| Apr 18 2024 |
2594 |
305.09 |
| Apr 18 2024 |
3624 |
305.09 |
| Apr 17 2024 |
2576 |
305.09 |
| Apr 17 2024 |
3612 |
305.09 |
| Apr 10 2024 |
2579 |
305.09 |
| Apr 10 2024 |
3608 |
305.09 |
| Apr 03 2024 |
2574 |
305.09 |
| Apr 03 2024 |
3629 |
305.09 |
| Mar 27 2024 |
2578 |
305.09 |
| Mar 27 2024 |
3636 |
305.09 |
| Mar 21 2024 |
2589 |
305.09 |
| Mar 21 2024 |
3630 |
305.09 |
| Mar 14 2024 |
2564 |
305.09 |
| Mar 14 2024 |
3583 |
305.09 |
| Mar 07 2024 |
2581 |
305.09 |
| Mar 07 2024 |
3586 |
305.09 |
| Feb 29 2024 |
2581 |
305.09 |
| Feb 29 2024 |
3607 |
305.09 |
| Feb 22 2024 |
2577 |
305.09 |
| Feb 22 2024 |
3621 |
305.09 |
| Feb 15 2024 |
2592 |
305.09 |
| Feb 15 2024 |
3611 |
305.09 |
| Feb 08 2024 |
2588 |
305.09 |
| Feb 08 2024 |
3580 |
305.09 |
| Feb 01 2024 |
2624 |
305.09 |
| Feb 01 2024 |
3510 |
305.09 |
| Jan 25 2024 |
2620 |
305.09 |
| Jan 25 2024 |
3501 |
305.09 |
| Jan 18 2024 |
2610 |
305.09 |
| Jan 18 2024 |
3496 |
305.09 |
| Jan 11 2024 |
2609 |
305.09 |
| Jan 11 2024 |
3495 |
305.09 |
| Jan 04 2024 |
2609 |
305.09 |
| Jan 04 2024 |
3495 |
305.09 |
| Dec 28 2023 |
2610 |
305.09 |
| Dec 28 2023 |
3495 |
305.09 |
| Dec 21 2023 |
2610 |
305.09 |
| Dec 21 2023 |
3495 |
305.09 |
| Dec 14 2023 |
2610 |
305.09 |
| Dec 14 2023 |
3495 |
305.09 |
| Dec 07 2023 |
2610 |
305.09 |
| Dec 07 2023 |
3495 |
305.09 |
| Nov 30 2023 |
2609 |
305.09 |
| Nov 30 2023 |
3498 |
305.09 |
| Nov 23 2023 |
2609 |
305.09 |
| Nov 23 2023 |
3495 |
305.09 |
| Nov 16 2023 |
2609 |
305.09 |
| Nov 16 2023 |
3490 |
305.09 |
| Nov 09 2023 |
2610 |
305.09 |
| Nov 09 2023 |
3490 |
305.09 |
| Nov 02 2023 |
2610 |
305.09 |
| Nov 02 2023 |
3490 |
305.09 |
| Oct 26 2023 |
2620 |
305.09 |
| Oct 26 2023 |
3490 |
305.09 |
| Oct 19 2023 |
2620 |
305.09 |
| Oct 19 2023 |
3461 |
305.09 |
| Oct 12 2023 |
2622 |
305.09 |
| Oct 12 2023 |
3462 |
305.09 |
| Oct 05 2023 |
2621 |
305.09 |
| Oct 05 2023 |
3392 |
305.09 |
| Sep 28 2023 |
2620 |
305.09 |
| Sep 28 2023 |
3419 |
305.09 |
| Sep 21 2023 |
2613 |
305.09 |
| Sep 21 2023 |
3412 |
305.09 |
| Sep 14 2023 |
2623 |
305.09 |
| Sep 14 2023 |
3421 |
305.09 |
| Sep 07 2023 |
2622 |
305.09 |
| Sep 07 2023 |
3422 |
305.09 |
| Aug 31 2023 |
2651 |
305.09 |
| Aug 31 2023 |
3458 |
305.09 |
| Aug 24 2023 |
2653 |
305.09 |
| Aug 24 2023 |
3446 |
305.09 |
| Aug 17 2023 |
2677 |
305.09 |
| Aug 17 2023 |
3464 |
305.09 |
| Aug 10 2023 |
2682 |
305.09 |
| Aug 10 2023 |
3484 |
305.09 |
| Aug 03 2023 |
2661 |
305.09 |
| Aug 03 2023 |
3483 |
305.09 |
| Jul 27 2023 |
2666 |
305.09 |
| Jul 27 2023 |
3477 |
305.09 |
| Jul 20 2023 |
2695 |
305.09 |
| Jul 20 2023 |
3451 |
305.09 |
| Jul 13 2023 |
2729 |
305.09 |
| Jul 13 2023 |
3494 |
305.09 |
| Jul 06 2023 |
2751 |
305.09 |
| Jul 06 2023 |
3509 |
305.09 |
| Jun 29 2023 |
2745 |
305.09 |
| Jun 29 2023 |
3507 |
305.09 |
| Jun 22 2023 |
2763 |
305.09 |
| Jun 22 2023 |
3512 |
305.09 |
| Jun 15 2023 |
2788 |
305.09 |
| Jun 15 2023 |
3526 |
305.09 |
| Jun 08 2023 |
2780 |
304.51 |
| Jun 08 2023 |
3526 |
304.51 |
| Jun 01 2023 |
2737 |
304.51 |
| Jun 01 2023 |
3513 |
304.51 |
| May 25 2023 |
2812 |
307.58 |
| May 25 2023 |
3640 |
307.58 |
| May 18 2023 |
2817 |
307.58 |
| May 18 2023 |
3656 |
307.58 |
| May 11 2023 |
2801 |
307.58 |
| May 11 2023 |
3620 |
307.58 |
| May 04 2023 |
2761 |
307.58 |
| May 04 2023 |
3550 |
307.58 |
| Apr 27 2023 |
2763 |
307.58 |
| Apr 27 2023 |
3549 |
307.58 |
| Apr 20 2023 |
2028 |
280.56 |
| Apr 20 2023 |
3545 |
307.58 |
| Apr 13 2023 |
2018 |
280.56 |
| Apr 13 2023 |
3514 |
307.58 |
| Apr 06 2023 |
2021 |
280.56 |
| Apr 06 2023 |
3519 |
307.58 |
| Mar 30 2023 |
2013 |
280.56 |
| Mar 30 2023 |
3509 |
307.58 |
| Mar 23 2023 |
2008 |
280.56 |
| Mar 23 2023 |
3492 |
307.58 |
| Mar 16 2023 |
2003 |
280.56 |
| Mar 16 2023 |
3475 |
307.58 |
| Mar 09 2023 |
1989 |
280.56 |
| Mar 09 2023 |
3446 |
307.58 |
| Mar 02 2023 |
1980 |
280.56 |
| Mar 02 2023 |
3440 |
307.58 |
| Feb 23 2023 |
1976 |
280.56 |
| Feb 23 2023 |
3436 |
307.58 |
| Feb 16 2023 |
1963 |
280.56 |
| Feb 16 2023 |
3400 |
307.58 |
| Feb 09 2023 |
1959 |
280.56 |
| Feb 09 2023 |
3396 |
307.58 |
| Feb 02 2023 |
1945 |
280.56 |
| Feb 02 2023 |
3391 |
307.58 |
| Jan 26 2023 |
1943 |
280.56 |
| Jan 26 2023 |
3385 |
307.58 |
| Jan 19 2023 |
1932 |
280.56 |
| Jan 19 2023 |
3376 |
307.58 |
| Jan 12 2023 |
1932 |
280.56 |
| Jan 12 2023 |
3376 |
307.58 |
| Jan 05 2023 |
1932 |
280.56 |
| Jan 05 2023 |
3376 |
307.58 |
| Dec 29 2022 |
1931 |
280.56 |
| Dec 29 2022 |
3375 |
307.58 |
| Dec 22 2022 |
1931 |
280.56 |
| Dec 22 2022 |
3375 |
307.58 |
| Dec 15 2022 |
1931 |
280.56 |
| Dec 15 2022 |
3375 |
307.58 |
| Dec 08 2022 |
1928 |
280.56 |
| Dec 08 2022 |
3371 |
307.58 |
| Dec 01 2022 |
1928 |
280.56 |
| Dec 01 2022 |
3371 |
307.58 |
| Nov 24 2022 |
1928 |
280.56 |
| Nov 24 2022 |
3371 |
307.58 |
| Nov 17 2022 |
1928 |
280.56 |
| Nov 17 2022 |
3372 |
307.58 |
| Nov 10 2022 |
1928 |
280.56 |
| Nov 10 2022 |
3373 |
307.58 |
| Nov 03 2022 |
1923 |
280.56 |
| Nov 03 2022 |
3371 |
307.58 |
| Oct 27 2022 |
1919 |
280.56 |
| Oct 27 2022 |
3367 |
307.58 |
| Oct 20 2022 |
1919 |
280.56 |
| Oct 20 2022 |
3369 |
307.58 |
| Oct 13 2022 |
1919 |
280.56 |
| Oct 13 2022 |
3368 |
307.58 |
| Oct 06 2022 |
1920 |
280.56 |
| Oct 06 2022 |
3368 |
307.58 |
| Sep 29 2022 |
1920 |
280.56 |
| Sep 29 2022 |
3369 |
307.58 |
| Sep 22 2022 |
1916 |
280.56 |
| Sep 22 2022 |
3368 |
307.58 |
| Sep 15 2022 |
1915 |
280.56 |
| Sep 15 2022 |
3369 |
307.58 |
| Sep 08 2022 |
1914 |
280.56 |
| Sep 08 2022 |
3357 |
307.58 |
| Sep 01 2022 |
1899 |
280.56 |
| Sep 01 2022 |
3317 |
307.58 |
| Aug 25 2022 |
1891 |
280.56 |
| Aug 25 2022 |
3290 |
307.58 |
| Aug 18 2022 |
1888 |
280.56 |
| Aug 18 2022 |
3274 |
307.58 |
| Aug 11 2022 |
1874 |
280.56 |
| Aug 11 2022 |
3247 |
307.58 |
| Aug 04 2022 |
1874 |
280.56 |
| Aug 04 2022 |
3232 |
307.58 |
| Jul 28 2022 |
1829 |
280.56 |
| Jul 28 2022 |
3204 |
307.58 |
| Jul 21 2022 |
1795 |
280.56 |
| Jul 21 2022 |
3154 |
307.58 |
| Jul 14 2022 |
2549 |
315.36 |
| Jul 14 2022 |
3426 |
315.36 |
| Jul 07 2022 |
2524 |
315.36 |
| Jul 07 2022 |
3395 |
315.36 |
| Jun 30 2022 |
2520 |
315.36 |
| Jun 30 2022 |
3379 |
315.36 |
| Jun 23 2022 |
2499 |
315.36 |
| Jun 23 2022 |
3373 |
315.36 |
| Jun 16 2022 |
2397 |
315.36 |
| Jun 16 2022 |
3285 |
315.36 |
| Jun 09 2022 |
2078 |
300.37 |
| Jun 09 2022 |
2733 |
300.37 |
| Jun 02 2022 |
2098 |
305.26 |
| Jun 02 2022 |
3361 |
322.54 |
| May 26 2022 |
2063 |
305.26 |
| May 26 2022 |
3279 |
322.54 |
| May 19 2022 |
2020 |
305.26 |
| May 19 2022 |
3227 |
322.54 |
| May 12 2022 |
2012 |
305.26 |
| May 12 2022 |
3202 |
322.54 |
| May 05 2022 |
1960 |
305.26 |
| May 05 2022 |
3113 |
322.54 |
| Apr 28 2022 |
1914 |
305.26 |
| Apr 28 2022 |
3044 |
322.54 |
| Apr 21 2022 |
1831 |
305.26 |
| Apr 21 2022 |
2955 |
322.54 |
| Apr 14 2022 |
1810 |
305.26 |
| Apr 14 2022 |
2906 |
322.54 |
| Apr 07 2022 |
1784 |
305.26 |
| Apr 07 2022 |
2867 |
322.54 |
| Mar 31 2022 |
1777 |
305.26 |
| Mar 31 2022 |
2857 |
322.54 |
| Mar 24 2022 |
1738 |
305.26 |
| Mar 24 2022 |
2792 |
322.54 |
| Mar 17 2022 |
1714 |
305.26 |
| Mar 17 2022 |
2776 |
322.54 |
| Mar 10 2022 |
1704 |
305.26 |
| Mar 10 2022 |
2736 |
322.54 |
| Mar 03 2022 |
1700 |
305.26 |
| Mar 03 2022 |
2722 |
322.54 |
| Feb 24 2022 |
1674 |
305.26 |
| Feb 24 2022 |
2654 |
322.54 |
| Feb 17 2022 |
1435 |
293.99 |
| Feb 17 2022 |
2404 |
318.4 |
| Feb 10 2022 |
1440 |
293.99 |
| Feb 10 2022 |
2419 |
318.4 |
| Feb 03 2022 |
1446 |
293.99 |
| Feb 03 2022 |
2429 |
318.4 |
| Jan 27 2022 |
1445 |
293.99 |
| Jan 27 2022 |
2432 |
318.4 |
| Jan 20 2022 |
1446 |
293.99 |
| Jan 20 2022 |
2431 |
318.4 |
| Jan 13 2022 |
1441 |
293.99 |
| Jan 13 2022 |
2432 |
318.4 |
| Jan 06 2022 |
1441 |
293.99 |
| Jan 06 2022 |
2432 |
318.4 |
| Dec 30 2021 |
1442 |
293.99 |
| Dec 30 2021 |
2432 |
318.4 |
| Dec 23 2021 |
1442 |
293.99 |
| Dec 23 2021 |
2432 |
318.4 |
| Dec 16 2021 |
1442 |
293.99 |
| Dec 16 2021 |
2432 |
318.4 |
| Dec 09 2021 |
1442 |
293.99 |
| Dec 09 2021 |
2432 |
318.4 |
| Dec 02 2021 |
1442 |
293.99 |
| Dec 02 2021 |
2432 |
318.4 |
| Nov 25 2021 |
1442 |
293.99 |
| Nov 25 2021 |
2432 |
318.4 |
| Nov 18 2021 |
1442 |
293.99 |
| Nov 18 2021 |
2432 |
318.4 |
| Nov 11 2021 |
1442 |
293.99 |
| Nov 11 2021 |
2432 |
318.4 |
| Nov 04 2021 |
1442 |
293.99 |
| Nov 04 2021 |
2443 |
318.4 |
| Oct 28 2021 |
1442 |
293.99 |
| Oct 28 2021 |
2443 |
318.4 |
| Oct 21 2021 |
1442 |
293.99 |
| Oct 21 2021 |
2443 |
318.4 |
| Oct 14 2021 |
1442 |
293.99 |
| Oct 14 2021 |
2444 |
318.4 |
| Oct 07 2021 |
1443 |
293.99 |
| Oct 07 2021 |
2444 |
318.4 |
| Sep 30 2021 |
1425 |
293.99 |
| Sep 30 2021 |
2411 |
318.4 |
| Sep 23 2021 |
1386 |
293.99 |
| Sep 23 2021 |
2356 |
318.4 |
| Sep 16 2021 |
1368 |
293.99 |
| Sep 16 2021 |
2300 |
318.4 |
| Sep 09 2021 |
1356 |
293.99 |
| Sep 09 2021 |
2287 |
318.4 |
| Sep 02 2021 |
1273 |
293.99 |
| Sep 02 2021 |
2182 |
318.4 |
| Aug 26 2021 |
1231 |
293.99 |
| Aug 26 2021 |
2132 |
318.4 |
| Aug 19 2021 |
1076 |
293.99 |
| Aug 19 2021 |
1982 |
318.4 |
| Aug 12 2021 |
1034 |
293.99 |
| Aug 12 2021 |
1935 |
318.4 |
| Aug 05 2021 |
985 |
293.99 |
| Aug 05 2021 |
1836 |
318.4 |
| Jul 29 2021 |
954 |
293.99 |
| Jul 29 2021 |
1754 |
318.4 |
| Jul 22 2021 |
837 |
293.99 |
| Jul 22 2021 |
1603 |
318.4 |
| Jul 15 2021 |
787 |
293.99 |
| Jul 15 2021 |
1555 |
318.4 |
| Jul 08 2021 |
760 |
293.99 |
| Jul 08 2021 |
1492 |
318.4 |
| Jul 01 2021 |
725 |
293.99 |
| Jul 01 2021 |
1450 |
318.4 |
| Jun 24 2021 |
666 |
293.99 |
| Jun 24 2021 |
1336 |
318.4 |
| Jun 17 2021 |
503 |
293.99 |
| Jun 17 2021 |
1143 |
318.4 |
| Jun 10 2021 |
297 |
293.99 |
| Jun 10 2021 |
505 |
293.99 |
| Jun 03 2021 |
81 |
266.81 |
| Apr 28 2017 |
16467 |
480.34 |
| Apr 28 2017 |
21756 |
480.34 |
| Apr 21 2017 |
13989 |
454.35 |
| Apr 21 2017 |
18338 |
454.35 |
| Apr 14 2017 |
12090 |
436.78 |
| Apr 14 2017 |
15865 |
436.78 |
| Apr 07 2017 |
11967 |
436.78 |
| Apr 07 2017 |
15638 |
436.78 |
| Mar 31 2017 |
12000 |
436.78 |
| Mar 31 2017 |
15878 |
436.78 |
| Mar 24 2017 |
11779 |
436.78 |
| Mar 24 2017 |
15648 |
436.78 |
| Mar 17 2017 |
11951 |
436.78 |
| Mar 17 2017 |
15768 |
436.78 |
| Mar 10 2017 |
11995 |
436.78 |
| Mar 10 2017 |
15859 |
436.78 |
| Mar 03 2017 |
11926 |
436.78 |
| Mar 03 2017 |
15785 |
436.78 |
| Feb 24 2017 |
12034 |
436.78 |
| Feb 24 2017 |
15821 |
436.78 |
| Feb 17 2017 |
12049 |
436.78 |
| Feb 17 2017 |
15872 |
436.78 |
| Feb 10 2017 |
12184 |
436.78 |
| Feb 10 2017 |
15972 |
436.78 |
| Feb 03 2017 |
12148 |
436.78 |
| Feb 03 2017 |
15933 |
436.78 |
| Jan 27 2017 |
12126 |
436.78 |
| Jan 27 2017 |
15949 |
436.78 |
| Jan 20 2017 |
12094 |
436.78 |
| Jan 20 2017 |
15905 |
436.78 |
| Jan 13 2017 |
12073 |
436.78 |
| Jan 13 2017 |
15886 |
436.78 |
| Jan 06 2017 |
12073 |
436.78 |
| Jan 06 2017 |
15897 |
436.78 |
| Dec 30 2016 |
12073 |
436.78 |
| Dec 30 2016 |
15899 |
436.78 |
| Dec 23 2016 |
12073 |
436.78 |
| Dec 23 2016 |
15899 |
436.78 |
| Dec 16 2016 |
12073 |
436.78 |
| Dec 16 2016 |
15893 |
436.78 |
| Dec 09 2016 |
12076 |
436.78 |
| Dec 09 2016 |
15893 |
436.78 |
| Dec 02 2016 |
12076 |
436.78 |
| Dec 02 2016 |
15894 |
436.78 |
| Nov 25 2016 |
12076 |
436.78 |
| Nov 25 2016 |
15889 |
436.78 |
| Nov 18 2016 |
12076 |
436.78 |
| Nov 18 2016 |
15889 |
436.78 |
| Nov 11 2016 |
12071 |
436.78 |
| Nov 11 2016 |
15886 |
436.78 |
| Nov 04 2016 |
12071 |
436.78 |
| Nov 04 2016 |
15886 |
436.78 |
| Oct 28 2016 |
12087 |
436.78 |
| Oct 28 2016 |
15904 |
436.78 |
| Oct 21 2016 |
12097 |
436.78 |
| Oct 21 2016 |
15920 |
436.78 |
| Oct 14 2016 |
12097 |
436.78 |
| Oct 14 2016 |
15907 |
436.78 |
| Oct 07 2016 |
12101 |
436.78 |
| Oct 07 2016 |
15916 |
436.78 |
| Sep 30 2016 |
12111 |
436.78 |
| Sep 30 2016 |
15935 |
436.78 |
| Sep 23 2016 |
11989 |
436.78 |
| Sep 23 2016 |
15825 |
436.78 |
| Sep 16 2016 |
11937 |
436.78 |
| Sep 16 2016 |
15844 |
436.78 |
| Sep 09 2016 |
12060 |
436.78 |
| Sep 09 2016 |
15924 |
436.78 |
| Sep 02 2016 |
12101 |
436.78 |
| Sep 02 2016 |
16086 |
436.78 |
| Aug 26 2016 |
11850 |
436.78 |
| Aug 26 2016 |
15860 |
436.78 |
| Aug 19 2016 |
11879 |
436.78 |
| Aug 19 2016 |
15885 |
436.78 |
| Aug 12 2016 |
11901 |
436.78 |
| Aug 12 2016 |
17338 |
436.78 |
| Aug 05 2016 |
11937 |
436.78 |
| Aug 05 2016 |
17442 |
436.78 |
| Jul 29 2016 |
11805 |
436.78 |
| Jul 29 2016 |
17573 |
436.78 |
| Jul 22 2016 |
11932 |
436.78 |
| Jul 22 2016 |
17771 |
436.78 |
| Jun 22 2016 |
12117 |
436.78 |
| Jun 22 2016 |
18765 |
436.78 |
| Jun 15 2016 |
12284 |
436.78 |
| Jun 15 2016 |
18967 |
436.78 |
| Jun 08 2016 |
13004 |
443.16 |
| Jun 08 2016 |
19989 |
443.16 |
| Jun 01 2016 |
13086 |
443.16 |
| Jun 01 2016 |
20255 |
443.16 |
| May 25 2016 |
13079 |
443.16 |
| May 25 2016 |
20129 |
443.16 |
| May 18 2016 |
13174 |
443.16 |
| May 18 2016 |
20332 |
443.16 |
| May 11 2016 |
12095 |
432.78 |
| May 11 2016 |
18790 |
432.78 |
| May 04 2016 |
12028 |
432.78 |
| May 04 2016 |
18714 |
432.78 |
| Apr 27 2016 |
9778 |
410.54 |
| Apr 27 2016 |
15577 |
410.54 |
| Apr 20 2016 |
8871 |
401.62 |
| Apr 20 2016 |
14305 |
401.62 |
| Apr 13 2016 |
9070 |
401.62 |
| Apr 13 2016 |
14265 |
401.62 |
| Apr 06 2016 |
9273 |
401.62 |
| Apr 06 2016 |
14403 |
401.62 |
| Mar 30 2016 |
9161 |
401.62 |
| Mar 30 2016 |
14255 |
401.62 |
| Mar 23 2016 |
9377 |
401.62 |
| Mar 23 2016 |
14412 |
401.62 |
| Mar 16 2016 |
9450 |
401.62 |
| Mar 16 2016 |
14355 |
401.62 |
| Mar 09 2016 |
9483 |
401.62 |
| Mar 09 2016 |
14423 |
401.62 |
| Mar 02 2016 |
9354 |
401.62 |
| Mar 02 2016 |
14339 |
401.62 |
| Feb 24 2016 |
9386 |
401.62 |
| Feb 24 2016 |
14318 |
401.62 |
| Feb 17 2016 |
9518 |
401.62 |
| Feb 17 2016 |
14467 |
401.62 |
| Feb 10 2016 |
9529 |
401.62 |
| Feb 10 2016 |
14464 |
401.62 |
| Feb 03 2016 |
9555 |
401.62 |
| Feb 03 2016 |
14500 |
401.62 |
| Jan 27 2016 |
9581 |
401.62 |
| Jan 27 2016 |
14505 |
401.62 |
| Jan 20 2016 |
9576 |
401.62 |
| Jan 20 2016 |
14509 |
401.62 |
| Jan 13 2016 |
9579 |
401.62 |
| Jan 13 2016 |
14535 |
401.62 |
| Jan 06 2016 |
9579 |
401.62 |
| Jan 06 2016 |
14544 |
401.62 |
| Dec 30 2015 |
9579 |
401.62 |
| Dec 30 2015 |
14539 |
401.62 |
| Dec 23 2015 |
9580 |
401.62 |
| Dec 23 2015 |
14539 |
401.62 |
| Dec 16 2015 |
9580 |
401.62 |
| Dec 16 2015 |
14539 |
401.62 |
| Dec 09 2015 |
9580 |
401.62 |
| Dec 09 2015 |
14543 |
401.62 |
| Dec 02 2015 |
9581 |
401.62 |
| Dec 02 2015 |
14544 |
401.62 |
| Nov 25 2015 |
9581 |
401.62 |
| Nov 25 2015 |
14545 |
401.62 |
| Nov 18 2015 |
9581 |
401.62 |
| Nov 18 2015 |
14545 |
401.62 |
| Nov 11 2015 |
9572 |
401.62 |
| Nov 11 2015 |
14541 |
401.62 |
| Nov 04 2015 |
9572 |
401.62 |
| Nov 04 2015 |
14541 |
401.62 |
| Oct 28 2015 |
9573 |
401.62 |
| Oct 28 2015 |
14524 |
401.62 |
| Oct 21 2015 |
9545 |
401.62 |
| Oct 21 2015 |
14518 |
401.62 |
| Oct 14 2015 |
9545 |
401.62 |
| Oct 14 2015 |
14525 |
401.62 |
| Oct 07 2015 |
9555 |
401.62 |
| Oct 07 2015 |
14525 |
401.62 |
| Sep 30 2015 |
9564 |
401.62 |
| Sep 30 2015 |
14541 |
401.62 |
| Sep 23 2015 |
9613 |
401.62 |
| Sep 23 2015 |
14580 |
401.62 |
| Sep 16 2015 |
9507 |
401.62 |
| Sep 16 2015 |
14521 |
401.62 |
| Sep 09 2015 |
9475 |
401.62 |
| Sep 09 2015 |
14486 |
401.62 |
| Sep 02 2015 |
9526 |
401.62 |
| Sep 02 2015 |
14489 |
401.62 |
| Aug 26 2015 |
9665 |
401.62 |
| Aug 26 2015 |
14663 |
401.62 |
| Aug 19 2015 |
9853 |
401.62 |
| Aug 19 2015 |
14834 |
401.62 |
| Aug 12 2015 |
9853 |
401.62 |
| Aug 12 2015 |
14853 |
401.62 |
| Aug 05 2015 |
9927 |
401.62 |
| Aug 05 2015 |
14858 |
401.62 |
| Jul 29 2015 |
9964 |
401.62 |
| Jul 29 2015 |
15037 |
401.62 |
| Jul 22 2015 |
9969 |
401.62 |
| Jul 22 2015 |
15054 |
401.62 |
| Jul 15 2015 |
10191 |
401.62 |
| Jul 15 2015 |
15152 |
401.62 |
| Jul 08 2015 |
10234 |
401.62 |
| Jul 08 2015 |
15266 |
401.62 |
| Jul 01 2015 |
10284 |
401.62 |
| Jul 01 2015 |
15349 |
401.62 |
| Jun 24 2015 |
10302 |
401.62 |
| Jun 24 2015 |
16963 |
462.67 |
| Jun 24 2015 |
21743 |
442.32 |
| Jun 17 2015 |
10325 |
401.62 |
| Jun 17 2015 |
17001 |
462.67 |
| Jun 17 2015 |
21762 |
442.32 |
| Jun 10 2015 |
10386 |
401.62 |
| Jun 10 2015 |
17009 |
462.67 |
| Jun 10 2015 |
21767 |
442.32 |
| Jun 03 2015 |
10518 |
401.62 |
| Jun 03 2015 |
16972 |
462.67 |
| Jun 03 2015 |
21940 |
442.32 |
| May 27 2015 |
10443 |
401.62 |
| May 27 2015 |
16957 |
462.67 |
| May 27 2015 |
21740 |
442.32 |
| May 20 2015 |
10534 |
401.62 |
| May 20 2015 |
16998 |
462.67 |
| May 20 2015 |
21789 |
442.32 |
| May 13 2015 |
16929 |
462.67 |
| May 13 2015 |
24981 |
462.67 |
| May 06 2015 |
16584 |
462.67 |
| May 06 2015 |
24572 |
462.67 |
| Apr 29 2015 |
16156 |
448.48 |
| Apr 29 2015 |
16719 |
462.67 |
| Apr 29 2015 |
23739 |
455.58 |
| Apr 22 2015 |
16238 |
448.63 |
| Apr 22 2015 |
16778 |
462.67 |
| Apr 22 2015 |
23650 |
454.25 |
| Apr 15 2015 |
16003 |
448.63 |
| Apr 15 2015 |
16635 |
462.67 |
| Apr 15 2015 |
23409 |
454.25 |
| Apr 08 2015 |
16032 |
448.63 |
| Apr 08 2015 |
16862 |
462.67 |
| Apr 08 2015 |
23509 |
454.25 |
| Apr 01 2015 |
15655 |
444.45 |
| Apr 01 2015 |
17011 |
462.67 |
| Apr 01 2015 |
20990 |
435.12 |
| Mar 25 2015 |
15156 |
444.45 |
| Mar 25 2015 |
16832 |
462.67 |
| Mar 25 2015 |
20371 |
435.12 |
| Mar 18 2015 |
14651 |
444.34 |
| Mar 18 2015 |
16498 |
462.67 |
| Mar 18 2015 |
19439 |
432.39 |
| Mar 11 2015 |
14967 |
444.34 |
| Mar 11 2015 |
16659 |
462.67 |
| Mar 11 2015 |
19983 |
432.39 |
| Mar 04 2015 |
15190 |
444.34 |
| Mar 04 2015 |
16895 |
462.67 |
| Mar 04 2015 |
20207 |
432.39 |
| Feb 25 2015 |
15223 |
444.34 |
| Feb 25 2015 |
16777 |
462.67 |
| Feb 25 2015 |
20197 |
432.39 |
| Feb 18 2015 |
15341 |
444.34 |
| Feb 18 2015 |
16865 |
462.67 |
| Feb 18 2015 |
20279 |
432.39 |
| Feb 11 2015 |
15360 |
444.34 |
| Feb 11 2015 |
16931 |
462.67 |
| Feb 11 2015 |
20295 |
432.39 |
| Feb 04 2015 |
15394 |
444.34 |
| Feb 04 2015 |
16923 |
462.67 |
| Feb 04 2015 |
20302 |
432.39 |
| Jan 28 2015 |
15340 |
444.34 |
| Jan 28 2015 |
16970 |
462.67 |
| Jan 28 2015 |
20314 |
432.39 |
| Jan 21 2015 |
15352 |
444.34 |
| Jan 21 2015 |
16945 |
462.67 |
| Jan 21 2015 |
20327 |
432.39 |
| Jan 14 2015 |
15366 |
444.34 |
| Jan 14 2015 |
16934 |
462.67 |
| Jan 14 2015 |
20334 |
432.39 |
| Jan 07 2015 |
15366 |
444.34 |
| Jan 07 2015 |
16907 |
462.67 |
| Jan 07 2015 |
20305 |
432.39 |
| Dec 31 2014 |
15366 |
444.34 |
| Dec 31 2014 |
16909 |
462.67 |
| Dec 31 2014 |
20312 |
432.39 |
| Dec 24 2014 |
15366 |
444.34 |
| Dec 24 2014 |
16909 |
462.67 |
| Dec 24 2014 |
20312 |
432.39 |
| Dec 17 2014 |
15366 |
444.34 |
| Dec 17 2014 |
16892 |
462.67 |
| Dec 17 2014 |
20303 |
432.39 |
| Dec 10 2014 |
15366 |
444.34 |
| Dec 10 2014 |
16892 |
462.67 |
| Dec 10 2014 |
20303 |
432.39 |
| Dec 03 2014 |
15366 |
444.34 |
| Dec 03 2014 |
16892 |
462.67 |
| Dec 03 2014 |
20303 |
432.39 |
| Nov 26 2014 |
15366 |
444.34 |
| Nov 26 2014 |
16892 |
462.67 |
| Nov 26 2014 |
20303 |
432.39 |
| Nov 19 2014 |
15366 |
444.34 |
| Nov 19 2014 |
16892 |
462.67 |
| Nov 19 2014 |
20302 |
432.39 |
| Nov 12 2014 |
15366 |
444.34 |
| Nov 12 2014 |
16892 |
462.67 |
| Nov 12 2014 |
20303 |
432.39 |
| Nov 05 2014 |
15366 |
444.34 |
| Nov 05 2014 |
16892 |
462.67 |
| Nov 05 2014 |
20303 |
432.39 |
| Oct 29 2014 |
15361 |
444.34 |
| Oct 29 2014 |
16892 |
462.67 |
| Oct 29 2014 |
20300 |
432.39 |
| Oct 22 2014 |
15335 |
444.34 |
| Oct 22 2014 |
16830 |
462.67 |
| Oct 22 2014 |
20315 |
432.39 |
| Oct 15 2014 |
15256 |
444.34 |
| Oct 15 2014 |
16810 |
462.67 |
| Oct 15 2014 |
20258 |
432.39 |
| Oct 08 2014 |
15266 |
444.34 |
| Oct 08 2014 |
16780 |
462.67 |
| Oct 08 2014 |
20246 |
432.39 |
| Oct 01 2014 |
15274 |
444.34 |
| Oct 01 2014 |
16822 |
462.67 |
| Oct 01 2014 |
20269 |
432.39 |
| Sep 24 2014 |
15373 |
444.34 |
| Sep 24 2014 |
16752 |
462.67 |
| Sep 24 2014 |
20278 |
432.39 |
| Sep 17 2014 |
15256 |
444.34 |
| Sep 17 2014 |
16820 |
462.67 |
| Sep 17 2014 |
20258 |
432.39 |
| Sep 10 2014 |
15272 |
444.34 |
| Sep 10 2014 |
16661 |
462.67 |
| Sep 10 2014 |
20268 |
432.39 |
| Sep 03 2014 |
15303 |
444.34 |
| Sep 03 2014 |
16673 |
462.67 |
| Sep 03 2014 |
20322 |
432.39 |
| Aug 27 2014 |
15197 |
444.34 |
| Aug 27 2014 |
14090 |
434.53 |
| Aug 27 2014 |
17945 |
415.4 |
| Aug 20 2014 |
15202 |
444.34 |
| Aug 20 2014 |
14029 |
434.53 |
| Aug 20 2014 |
17957 |
415.4 |
| Aug 13 2014 |
15155 |
444.34 |
| Aug 13 2014 |
14075 |
434.53 |
| Aug 13 2014 |
18007 |
415.4 |
| Aug 06 2014 |
15327 |
444.34 |
| Aug 06 2014 |
11467 |
406.78 |
| Aug 06 2014 |
18067 |
415.4 |
| Jul 30 2014 |
15365 |
444.34 |
| Jul 30 2014 |
11470 |
406.78 |
| Jul 30 2014 |
18202 |
415.4 |
| Jul 23 2014 |
15244 |
444.34 |
| Jul 23 2014 |
11328 |
406.34 |
| Jul 23 2014 |
18121 |
415.4 |
| Jul 16 2014 |
15409 |
444.34 |
| Jul 16 2014 |
11334 |
406.34 |
| Jul 16 2014 |
18128 |
415.4 |
| Jul 09 2014 |
15511 |
444.34 |
| Jul 09 2014 |
9611 |
386.75 |
| Jul 09 2014 |
18100 |
415.4 |
| Jul 02 2014 |
15581 |
444.34 |
| Jul 02 2014 |
9699 |
386.75 |
| Jul 02 2014 |
18280 |
415.4 |
| Jun 25 2014 |
15675 |
444.34 |
| Jun 25 2014 |
8353 |
370.93 |
| Jun 25 2014 |
18034 |
413.39 |
| Jun 18 2014 |
15724 |
444.34 |
| Jun 18 2014 |
8410 |
370.93 |
| Jun 18 2014 |
18035 |
413.39 |
| Jun 11 2014 |
15655 |
444.34 |
| Jun 11 2014 |
8467 |
370.93 |
| Jun 11 2014 |
18213 |
413.39 |
| Jun 04 2014 |
15741 |
444.34 |
| Jun 04 2014 |
8638 |
370.93 |
| Jun 04 2014 |
18366 |
413.39 |
| May 28 2014 |
15646 |
444.34 |
| May 28 2014 |
8695 |
370.93 |
| May 28 2014 |
18321 |
413.39 |
| May 21 2014 |
15694 |
444.34 |
| May 21 2014 |
8774 |
370.93 |
| May 21 2014 |
18396 |
413.39 |
| May 14 2014 |
6390 |
390.61 |
| May 14 2014 |
11689 |
408.03 |
| May 14 2014 |
8855 |
370.93 |
| May 14 2014 |
18478 |
413.39 |
| May 07 2014 |
6057 |
390.61 |
| May 07 2014 |
11578 |
409.94 |
| May 07 2014 |
8728 |
370.93 |
| May 07 2014 |
16290 |
399.59 |
| Apr 30 2014 |
6367 |
390.61 |
| Apr 30 2014 |
11844 |
408.4 |
| Apr 30 2014 |
9045 |
370.93 |
| Apr 30 2014 |
16711 |
399.59 |
| Apr 23 2014 |
6554 |
390.61 |
| Apr 23 2014 |
11409 |
401.39 |
| Apr 23 2014 |
9120 |
370.93 |
| Apr 23 2014 |
15494 |
389.25 |
| Apr 16 2014 |
6475 |
390.61 |
| Apr 16 2014 |
11404 |
401.39 |
| Apr 16 2014 |
9082 |
370.93 |
| Apr 16 2014 |
15379 |
389.25 |
| Apr 09 2014 |
6488 |
390.61 |
| Apr 09 2014 |
11833 |
401.39 |
| Apr 09 2014 |
9171 |
370.93 |
| Apr 09 2014 |
15661 |
389.25 |
| Apr 02 2014 |
6313 |
390.61 |
| Apr 02 2014 |
12107 |
403.8 |
| Apr 02 2014 |
9274 |
370.93 |
| Apr 02 2014 |
14255 |
381.67 |
| Mar 26 2014 |
6291 |
390.61 |
| Mar 26 2014 |
11885 |
403.8 |
| Mar 26 2014 |
9487 |
370.93 |
| Mar 26 2014 |
14316 |
381.67 |
| Mar 19 2014 |
6391 |
390.61 |
| Mar 19 2014 |
10808 |
393.76 |
| Mar 19 2014 |
9551 |
370.93 |
| Mar 19 2014 |
12851 |
370.93 |
| Mar 12 2014 |
6395 |
390.61 |
| Mar 12 2014 |
10797 |
393.76 |
| Mar 12 2014 |
9565 |
370.93 |
| Mar 12 2014 |
12893 |
370.93 |
| Mar 05 2014 |
6345 |
390.61 |
| Mar 05 2014 |
10650 |
393.76 |
| Mar 05 2014 |
9578 |
370.93 |
| Mar 05 2014 |
12851 |
370.93 |
| Feb 26 2014 |
6397 |
390.61 |
| Feb 26 2014 |
10632 |
393.76 |
| Feb 26 2014 |
9587 |
370.93 |
| Feb 26 2014 |
12878 |
370.93 |
| Feb 19 2014 |
6425 |
390.61 |
| Feb 19 2014 |
10673 |
393.76 |
| Feb 19 2014 |
9617 |
370.93 |
| Feb 19 2014 |
12912 |
370.93 |
| Feb 12 2014 |
6480 |
390.61 |
| Feb 12 2014 |
10664 |
393.76 |
| Feb 12 2014 |
9645 |
370.93 |
| Feb 12 2014 |
12916 |
370.93 |
| Feb 05 2014 |
6476 |
390.61 |
| Feb 05 2014 |
10701 |
393.76 |
| Feb 05 2014 |
9739 |
370.93 |
| Feb 05 2014 |
12990 |
370.93 |
| Jan 29 2014 |
6476 |
390.61 |
| Jan 29 2014 |
10653 |
393.76 |
| Jan 29 2014 |
9805 |
370.93 |
| Jan 29 2014 |
13013 |
370.93 |
| Jan 22 2014 |
6483 |
390.61 |
| Jan 22 2014 |
10607 |
393.76 |
| Jan 22 2014 |
9800 |
370.93 |
| Jan 22 2014 |
12967 |
370.93 |
| Jan 15 2014 |
6483 |
390.61 |
| Jan 15 2014 |
10611 |
393.76 |
| Jan 15 2014 |
9832 |
370.93 |
| Jan 15 2014 |
12996 |
370.93 |
| Jan 08 2014 |
6483 |
390.61 |
| Jan 08 2014 |
10558 |
393.76 |
| Jan 08 2014 |
9849 |
370.93 |
| Jan 08 2014 |
12984 |
370.93 |
| Jan 01 2014 |
6483 |
390.61 |
| Jan 01 2014 |
10558 |
393.76 |
| Jan 01 2014 |
9849 |
370.93 |
| Jan 01 2014 |
12984 |
370.93 |
| Dec 25 2013 |
6501 |
390.61 |
| Dec 25 2013 |
10558 |
393.76 |
| Dec 25 2013 |
9849 |
370.93 |
| Dec 25 2013 |
12984 |
370.93 |
| Dec 18 2013 |
6501 |
390.61 |
| Dec 18 2013 |
10558 |
393.76 |
| Dec 18 2013 |
9849 |
370.93 |
| Dec 18 2013 |
12984 |
370.93 |
| Dec 11 2013 |
6503 |
390.61 |
| Dec 11 2013 |
10559 |
393.76 |
| Dec 11 2013 |
9849 |
370.93 |
| Dec 11 2013 |
12985 |
370.93 |
| Dec 04 2013 |
6503 |
390.61 |
| Dec 04 2013 |
10560 |
393.76 |
| Dec 04 2013 |
9849 |
370.93 |
| Dec 04 2013 |
12986 |
370.93 |
| Nov 27 2013 |
6503 |
390.61 |
| Nov 27 2013 |
10560 |
393.76 |
| Nov 27 2013 |
9849 |
370.93 |
| Nov 27 2013 |
12986 |
370.93 |
| Nov 20 2013 |
6504 |
390.61 |
| Nov 20 2013 |
10560 |
393.76 |
| Nov 20 2013 |
9849 |
370.93 |
| Nov 20 2013 |
12987 |
370.93 |
| Nov 13 2013 |
6504 |
390.61 |
| Nov 13 2013 |
10560 |
393.76 |
| Nov 13 2013 |
9849 |
370.93 |
| Nov 13 2013 |
12987 |
370.93 |
| Nov 06 2013 |
6504 |
390.61 |
| Nov 06 2013 |
10560 |
393.76 |
| Nov 06 2013 |
9849 |
370.93 |
| Nov 06 2013 |
12987 |
370.93 |
| Oct 30 2013 |
6504 |
390.61 |
| Oct 30 2013 |
10560 |
393.76 |
| Oct 30 2013 |
9848 |
370.93 |
| Oct 30 2013 |
12986 |
370.93 |
| Oct 23 2013 |
6504 |
390.61 |
| Oct 23 2013 |
10554 |
393.76 |
| Oct 23 2013 |
9848 |
370.93 |
| Oct 23 2013 |
12986 |
370.93 |
| Oct 16 2013 |
6483 |
390.61 |
| Oct 16 2013 |
10585 |
393.76 |
| Oct 16 2013 |
9829 |
370.93 |
| Oct 16 2013 |
12984 |
370.93 |
| Oct 09 2013 |
6436 |
390.61 |
| Oct 09 2013 |
10479 |
393.76 |
| Oct 09 2013 |
9823 |
370.93 |
| Oct 09 2013 |
12932 |
370.93 |
| Oct 02 2013 |
6483 |
390.61 |
| Oct 02 2013 |
10495 |
393.76 |
| Oct 02 2013 |
9814 |
370.93 |
| Oct 02 2013 |
12934 |
370.93 |
| Sep 25 2013 |
6461 |
390.61 |
| Sep 25 2013 |
10463 |
393.76 |
| Sep 25 2013 |
9757 |
370.93 |
| Sep 25 2013 |
12894 |
370.93 |
| Sep 18 2013 |
6428 |
390.61 |
| Sep 18 2013 |
10387 |
393.76 |
| Sep 18 2013 |
9724 |
370.93 |
| Sep 18 2013 |
12784 |
370.93 |
| Sep 11 2013 |
6340 |
390.61 |
| Sep 11 2013 |
10379 |
393.76 |
| Sep 11 2013 |
9697 |
370.93 |
| Sep 11 2013 |
12720 |
370.93 |
| Sep 04 2013 |
6391 |
390.61 |
| Sep 04 2013 |
10502 |
393.76 |
| Sep 04 2013 |
10109 |
375.02 |
| Sep 04 2013 |
13296 |
375.02 |
| Aug 28 2013 |
6578 |
390.61 |
| Aug 28 2013 |
10488 |
393.76 |
| Aug 28 2013 |
10089 |
375.02 |
| Aug 28 2013 |
13290 |
375.02 |
| Aug 21 2013 |
6574 |
390.61 |
| Aug 21 2013 |
10538 |
393.76 |
| Aug 21 2013 |
10150 |
375.02 |
| Aug 21 2013 |
13360 |
375.02 |
| Aug 14 2013 |
6145 |
390.61 |
| Aug 14 2013 |
10589 |
393.76 |
| Aug 14 2013 |
8685 |
357.93 |
| Aug 14 2013 |
11101 |
357.93 |
| Aug 07 2013 |
6218 |
390.61 |
| Aug 07 2013 |
10600 |
393.76 |
| Aug 07 2013 |
8835 |
357.93 |
| Aug 07 2013 |
10961 |
355.78 |
| Jul 31 2013 |
6218 |
390.61 |
| Jul 31 2013 |
10767 |
393.76 |
| Jul 31 2013 |
8890 |
357.93 |
| Jul 31 2013 |
11030 |
355.78 |
| Jul 24 2013 |
6240 |
390.61 |
| Jul 24 2013 |
10693 |
393.76 |
| Jul 24 2013 |
8981 |
357.93 |
| Jul 24 2013 |
11088 |
355.78 |
| Jul 17 2013 |
6146 |
390.61 |
| Jul 17 2013 |
10718 |
393.76 |
| Jul 17 2013 |
9011 |
357.93 |
| Jul 17 2013 |
11123 |
355.78 |
| Jul 10 2013 |
6286 |
390.61 |
| Jul 10 2013 |
10761 |
393.76 |
| Jul 10 2013 |
9657 |
363.52 |
| Jul 10 2013 |
10746 |
351.34 |
| Jul 03 2013 |
6181 |
390.61 |
| Jul 03 2013 |
10775 |
393.76 |
| Jul 03 2013 |
10830 |
375.14 |
| Jul 03 2013 |
12628 |
367.86 |
| Jun 26 2013 |
6079 |
390.61 |
| Jun 26 2013 |
10758 |
393.76 |
| Jun 26 2013 |
11337 |
378.01 |
| Jun 26 2013 |
13168 |
370.73 |
| Jun 19 2013 |
5899 |
390.61 |
| Jun 19 2013 |
10907 |
393.76 |
| Jun 19 2013 |
11499 |
378.01 |
| Jun 19 2013 |
13176 |
370.73 |
| Jun 12 2013 |
6122 |
390.61 |
| Jun 12 2013 |
10965 |
393.76 |
| Jun 12 2013 |
11568 |
378.01 |
| Jun 12 2013 |
13376 |
370.73 |
| Jun 05 2013 |
5859 |
390.61 |
| Jun 05 2013 |
10897 |
393.76 |
| Jun 05 2013 |
11419 |
378.01 |
| Jun 05 2013 |
13304 |
370.73 |
| May 29 2013 |
5829 |
390.61 |
| May 29 2013 |
9290 |
377.93 |
| May 29 2013 |
11480 |
378.01 |
| May 29 2013 |
12751 |
366.51 |
| May 22 2013 |
12632 |
408.86 |
| May 22 2013 |
11653 |
378.01 |
| May 22 2013 |
14534 |
378.01 |
| May 15 2013 |
13098 |
413.3 |
| May 15 2013 |
11719 |
378.01 |
| May 15 2013 |
14555 |
378.01 |
| May 08 2013 |
13091 |
413.3 |
| May 08 2013 |
11586 |
377.38 |
| May 08 2013 |
14419 |
377.38 |
| May 01 2013 |
13352 |
413.3 |
| May 01 2013 |
11742 |
377.38 |
| May 01 2013 |
14566 |
377.38 |
| Apr 24 2013 |
13493 |
417.75 |
| Apr 24 2013 |
11735 |
377.38 |
| Apr 24 2013 |
14553 |
377.38 |
| Apr 17 2013 |
10191 |
383.59 |
| Apr 17 2013 |
11796 |
377.38 |
| Apr 17 2013 |
14629 |
377.38 |
| Apr 10 2013 |
10955 |
392.57 |
| Apr 10 2013 |
11668 |
377.38 |
| Apr 10 2013 |
14581 |
377.38 |
| Apr 03 2013 |
10962 |
392.57 |
| Apr 03 2013 |
11621 |
377.38 |
| Apr 03 2013 |
14568 |
377.38 |
| Mar 27 2013 |
11215 |
392.57 |
| Mar 27 2013 |
11616 |
377.38 |
| Mar 27 2013 |
14660 |
377.38 |
| Mar 20 2013 |
11175 |
392.57 |
| Mar 20 2013 |
11430 |
377.38 |
| Mar 20 2013 |
14596 |
377.38 |
| Mar 13 2013 |
10279 |
417.75 |
| Mar 13 2013 |
14622 |
377.38 |
| Oct 19 2012 |
10517 |
392.57 |
| Oct 19 2012 |
11971 |
398.13 |
| Oct 19 2012 |
16308 |
399.41 |
| Sep 23 2012 |
10424 |
392.57 |
| Sep 23 2012 |
11916 |
398.13 |
| Sep 23 2012 |
16208 |
399.41 |
| Aug 31 2012 |
10043 |
392.57 |
| Aug 31 2012 |
11623 |
398.13 |
| Aug 31 2012 |
15919 |
399.41 |
| Aug 24 2012 |
9956 |
392.57 |
| Aug 24 2012 |
11498 |
398.13 |
| Aug 24 2012 |
15813 |
399.41 |
| Aug 10 2012 |
9704 |
392.57 |
| Aug 10 2012 |
11342 |
400.02 |
| Aug 10 2012 |
14817 |
394.2 |
| Aug 03 2012 |
9539 |
392.57 |
| Aug 03 2012 |
11227 |
401.08 |
| Aug 03 2012 |
13677 |
386.2 |
| Jul 27 2012 |
9455 |
392.57 |
| Jul 27 2012 |
10773 |
399.33 |
| Jul 27 2012 |
13069 |
383.14 |
| Jul 06 2012 |
9144 |
392.57 |
| Jul 06 2012 |
11971 |
422.91 |
| Jul 06 2012 |
12938 |
384.62 |
| Jun 22 2012 |
9023 |
392.57 |
| Jun 22 2012 |
11462 |
376.33 |
| Jun 15 2012 |
8907 |
392.57 |
| Jun 15 2012 |
11924 |
376.33 |
| Jun 08 2012 |
8724 |
392.57 |
| Jun 08 2012 |
11844 |
376.33 |
| Jun 01 2012 |
8728 |
392.57 |
| Jun 01 2012 |
11733 |
376.33 |
| May 25 2012 |
8178 |
392.57 |
| May 25 2012 |
3601 |
315.84 |
| May 25 2012 |
10058 |
366.63 |
| May 18 2012 |
7477 |
379.97 |
| May 18 2012 |
3693 |
315.84 |
| May 18 2012 |
9221 |
355.66 |
| May 11 2012 |
7349 |
379.97 |
| May 11 2012 |
3066 |
300.65 |
| May 11 2012 |
8567 |
347.7 |
| May 04 2012 |
2520 |
318.82 |
| May 04 2012 |
6804 |
379.97 |
| May 04 2012 |
2947 |
300.65 |
| May 04 2012 |
8029 |
342.88 |
| Apr 27 2012 |
2280 |
318.82 |
| Apr 27 2012 |
6092 |
379.97 |
| Apr 27 2012 |
2878 |
300.65 |
| Apr 27 2012 |
7920 |
342.88 |
| Apr 13 2012 |
1992 |
318.82 |
| Apr 13 2012 |
3989 |
345.33 |
| Apr 13 2012 |
7794 |
347.88 |
| Apr 06 2012 |
1892 |
318.82 |
| Apr 06 2012 |
3806 |
345.33 |
| Apr 06 2012 |
7659 |
347.88 |
| Mar 27 2012 |
2019 |
318.82 |
| Mar 27 2012 |
4074 |
354.68 |
| Mar 27 2012 |
7486 |
346.77 |
| Sep 23 2011 |
7939 |
424.48 |
| Sep 23 2011 |
5568 |
366.6 |
| Sep 23 2011 |
7795 |
368.33 |
| Sep 16 2011 |
7928 |
424.48 |
| Sep 16 2011 |
5528 |
366.6 |
| Sep 16 2011 |
7778 |
368.33 |
| Sep 10 2011 |
7760 |
424.48 |
| Sep 10 2011 |
5393 |
366.6 |
| Sep 10 2011 |
7611 |
368.33 |
| Sep 02 2011 |
7634 |
424.48 |
| Sep 02 2011 |
5376 |
366.6 |
| Sep 02 2011 |
7529 |
368.33 |
| Aug 26 2011 |
7616 |
424.48 |
| Aug 26 2011 |
5377 |
366.6 |
| Aug 26 2011 |
7524 |
368.33 |
| Aug 19 2011 |
7480 |
424.48 |
| Aug 19 2011 |
5165 |
366.6 |
| Aug 19 2011 |
6891 |
368.33 |
| Aug 12 2011 |
7453 |
424.48 |
| Aug 12 2011 |
5040 |
366.6 |
| Aug 12 2011 |
6801 |
368.33 |
| Aug 05 2011 |
7391 |
424.48 |
| Aug 05 2011 |
4991 |
366.6 |
| Aug 05 2011 |
6713 |
368.33 |
| Jul 29 2011 |
7319 |
424.48 |
| Jul 29 2011 |
4951 |
366.6 |
| Jul 29 2011 |
6661 |
368.33 |
| Jul 22 2011 |
6985 |
424.48 |
| Jul 22 2011 |
5072 |
379.29 |
| Jul 22 2011 |
7147 |
384.05 |
| Jul 15 2011 |
6666 |
424.48 |
| Jul 15 2011 |
4836 |
379.29 |
| Jul 15 2011 |
6854 |
384.05 |
| Jul 08 2011 |
6397 |
424.48 |
| Jul 08 2011 |
4570 |
386.5 |
| Jul 08 2011 |
7479 |
402.74 |
| Jul 01 2011 |
5126 |
424.48 |
| Jul 01 2011 |
3352 |
386.5 |
| Jul 01 2011 |
5951 |
402.74 |
| Jun 17 2011 |
4912 |
424.48 |
| Jun 17 2011 |
3069 |
384.16 |
| Jun 17 2011 |
6200 |
412.12 |
| Jun 10 2011 |
4753 |
424.48 |
| Jun 10 2011 |
3297 |
384.16 |
| Jun 10 2011 |
6299 |
412.12 |
| Jun 03 2011 |
4430 |
424.48 |
| Jun 03 2011 |
2996 |
380.21 |
| Jun 03 2011 |
6069 |
415.46 |
| May 29 2011 |
4179 |
415.49 |
| May 29 2011 |
2943 |
380.21 |
| May 29 2011 |
5861 |
409.97 |
| May 06 2011 |
4451 |
424.48 |
| May 06 2011 |
6518 |
424.48 |
| Apr 22 2011 |
4237 |
406.73 |
| Apr 22 2011 |
6190 |
406.73 |
