| Mar 11 2015 |
16706 |
463.28 |
| Mar 11 2015 |
24496 |
463.28 |
| Mar 04 2015 |
16941 |
463.28 |
| Mar 04 2015 |
24782 |
463.28 |
| Feb 25 2015 |
16826 |
463.28 |
| Feb 25 2015 |
24785 |
463.28 |
| Feb 18 2015 |
19019 |
485.92 |
| Feb 18 2015 |
27996 |
485.92 |
| Feb 11 2015 |
19095 |
485.92 |
| Feb 11 2015 |
28010 |
485.92 |
| Feb 04 2015 |
19082 |
485.92 |
| Feb 04 2015 |
28041 |
485.92 |
| Jan 28 2015 |
19122 |
485.92 |
| Jan 28 2015 |
28046 |
485.92 |
| Jan 21 2015 |
19102 |
485.92 |
| Jan 21 2015 |
28074 |
485.92 |
| Jan 14 2015 |
19082 |
485.92 |
| Jan 14 2015 |
28074 |
485.92 |
| Jan 07 2015 |
19057 |
485.92 |
| Jan 07 2015 |
28047 |
485.92 |
| Dec 31 2014 |
19057 |
485.92 |
| Dec 31 2014 |
28067 |
485.92 |
| Dec 24 2014 |
19057 |
485.92 |
| Dec 24 2014 |
28067 |
485.92 |
| Dec 17 2014 |
19040 |
485.92 |
| Dec 17 2014 |
28059 |
485.92 |
| Dec 10 2014 |
19041 |
485.92 |
| Dec 10 2014 |
28060 |
485.92 |
| Dec 03 2014 |
19041 |
485.92 |
| Dec 03 2014 |
28060 |
485.92 |
| Nov 26 2014 |
19041 |
485.92 |
| Nov 26 2014 |
28060 |
485.92 |
| Nov 19 2014 |
19041 |
485.92 |
| Nov 19 2014 |
28059 |
485.92 |
| Nov 12 2014 |
19040 |
485.92 |
| Nov 12 2014 |
28059 |
485.92 |
| Nov 05 2014 |
19040 |
485.92 |
| Nov 05 2014 |
28060 |
485.92 |
| Oct 29 2014 |
19040 |
485.92 |
| Oct 29 2014 |
28056 |
485.92 |
| Oct 22 2014 |
18963 |
485.92 |
| Oct 22 2014 |
28052 |
485.92 |
| Oct 15 2014 |
18941 |
485.92 |
| Oct 15 2014 |
27955 |
485.92 |
| Oct 08 2014 |
18911 |
485.92 |
| Oct 08 2014 |
27936 |
485.92 |
| Oct 01 2014 |
18950 |
485.92 |
| Oct 01 2014 |
27984 |
485.92 |
| Sep 24 2014 |
18842 |
485.92 |
| Sep 24 2014 |
27976 |
485.92 |
| Sep 17 2014 |
18913 |
485.92 |
| Sep 17 2014 |
27892 |
485.92 |
| Sep 10 2014 |
18741 |
485.92 |
| Sep 10 2014 |
27919 |
485.92 |
| Sep 03 2014 |
18716 |
485.92 |
| Sep 03 2014 |
27995 |
485.92 |
| Aug 27 2014 |
18846 |
485.92 |
| Aug 27 2014 |
28069 |
485.92 |
| Aug 20 2014 |
18736 |
485.92 |
| Aug 20 2014 |
28090 |
485.92 |
| Aug 13 2014 |
18838 |
485.92 |
| Aug 13 2014 |
28142 |
485.92 |
| Aug 06 2014 |
18930 |
485.92 |
| Aug 06 2014 |
28279 |
485.92 |
| Jul 30 2014 |
18963 |
485.92 |
| Jul 30 2014 |
28501 |
485.92 |
| Jul 23 2014 |
18743 |
485.92 |
| Jul 23 2014 |
28268 |
485.92 |
| Jul 16 2014 |
18706 |
485.92 |
| Jul 16 2014 |
28248 |
485.92 |
| Jul 09 2014 |
18903 |
485.92 |
| Jul 09 2014 |
28337 |
485.92 |
| Jul 02 2014 |
19083 |
485.92 |
| Jul 02 2014 |
28564 |
485.92 |
| Jun 25 2014 |
18817 |
481.47 |
| Jun 25 2014 |
28046 |
481.47 |
| Jun 18 2014 |
18518 |
476.93 |
| Jun 18 2014 |
27449 |
476.93 |
| Jun 11 2014 |
16357 |
453.73 |
| Jun 11 2014 |
24259 |
453.73 |
| Jun 04 2014 |
15603 |
442.4 |
| Jun 04 2014 |
22755 |
442.4 |
| May 28 2014 |
15571 |
442.4 |
| May 28 2014 |
22653 |
442.4 |
| May 21 2014 |
15657 |
442.4 |
| May 21 2014 |
22753 |
442.4 |
| May 14 2014 |
15753 |
442.4 |
| May 14 2014 |
22844 |
442.4 |
| May 07 2014 |
16217 |
449.66 |
| May 07 2014 |
23617 |
449.66 |
| Apr 30 2014 |
16737 |
449.66 |
| Apr 30 2014 |
24187 |
449.66 |
| Apr 23 2014 |
16938 |
449.66 |
| Apr 23 2014 |
24511 |
449.66 |
| Apr 16 2014 |
16798 |
449.66 |
| Apr 16 2014 |
24350 |
449.66 |
| Apr 09 2014 |
24996 |
525.18 |
| Apr 09 2014 |
16950 |
449.66 |
| Apr 09 2014 |
24743 |
449.66 |
| Apr 02 2014 |
22287 |
495.73 |
| Apr 02 2014 |
17160 |
449.66 |
| Apr 02 2014 |
23392 |
443 |
| Mar 26 2014 |
21855 |
495.73 |
| Mar 26 2014 |
17526 |
449.66 |
| Mar 26 2014 |
23329 |
443 |
| Mar 19 2014 |
21774 |
495.73 |
| Mar 19 2014 |
17639 |
449.66 |
| Mar 19 2014 |
23276 |
443 |
| Mar 12 2014 |
21772 |
495.73 |
| Mar 12 2014 |
17624 |
449.66 |
| Mar 12 2014 |
23272 |
443 |
| Mar 05 2014 |
21366 |
495.73 |
| Mar 05 2014 |
17625 |
449.66 |
| Mar 05 2014 |
23177 |
443 |
| Feb 26 2014 |
21225 |
495.73 |
| Feb 26 2014 |
17645 |
449.66 |
| Feb 26 2014 |
23144 |
443 |
| Feb 19 2014 |
21327 |
495.73 |
| Feb 19 2014 |
17663 |
449.66 |
| Feb 19 2014 |
23191 |
443 |
| Feb 12 2014 |
21273 |
495.73 |
| Feb 12 2014 |
17645 |
449.66 |
| Feb 12 2014 |
23125 |
443 |
| Feb 05 2014 |
21299 |
495.73 |
| Feb 05 2014 |
17794 |
449.66 |
| Feb 05 2014 |
23241 |
443 |
| Jan 29 2014 |
21168 |
495.73 |
| Jan 29 2014 |
17923 |
449.66 |
| Jan 29 2014 |
23257 |
443 |
| Jan 22 2014 |
21061 |
495.73 |
| Jan 22 2014 |
17874 |
449.66 |
| Jan 22 2014 |
23170 |
443 |
| Jan 15 2014 |
21079 |
495.73 |
| Jan 15 2014 |
17926 |
449.66 |
| Jan 15 2014 |
23216 |
443 |
| Jan 08 2014 |
20940 |
495.73 |
| Jan 08 2014 |
17948 |
449.66 |
| Jan 08 2014 |
23143 |
443 |
| Jan 01 2014 |
20940 |
495.73 |
| Jan 01 2014 |
17955 |
449.66 |
| Jan 01 2014 |
23146 |
443 |
| Dec 25 2013 |
20940 |
495.73 |
| Dec 25 2013 |
17955 |
449.66 |
| Dec 25 2013 |
23149 |
443 |
| Dec 18 2013 |
20940 |
495.73 |
| Dec 18 2013 |
17955 |
449.66 |
| Dec 18 2013 |
23149 |
443 |
| Dec 11 2013 |
20941 |
495.73 |
| Dec 11 2013 |
17955 |
449.66 |
| Dec 11 2013 |
23150 |
443 |
| Dec 04 2013 |
20942 |
495.73 |
| Dec 04 2013 |
17955 |
449.66 |
| Dec 04 2013 |
23151 |
443 |
| Nov 27 2013 |
20942 |
495.73 |
| Nov 27 2013 |
17955 |
449.66 |
| Nov 27 2013 |
23151 |
443 |
| Nov 20 2013 |
20942 |
495.73 |
| Nov 20 2013 |
17955 |
449.66 |
| Nov 20 2013 |
23152 |
443 |
| Nov 13 2013 |
20943 |
495.73 |
| Nov 13 2013 |
17957 |
449.66 |
| Nov 13 2013 |
23153 |
443 |
| Nov 06 2013 |
20943 |
495.73 |
| Nov 06 2013 |
17957 |
449.66 |
| Nov 06 2013 |
23153 |
443 |
| Oct 30 2013 |
20943 |
495.73 |
| Oct 30 2013 |
17955 |
449.66 |
| Oct 30 2013 |
23151 |
443 |
| Oct 23 2013 |
20932 |
495.73 |
| Oct 23 2013 |
17956 |
449.66 |
| Oct 23 2013 |
23149 |
443 |
| Oct 16 2013 |
20943 |
495.73 |
| Oct 16 2013 |
17921 |
449.66 |
| Oct 16 2013 |
23130 |
443 |
| Oct 09 2013 |
20676 |
495.73 |
| Oct 09 2013 |
17923 |
449.66 |
| Oct 09 2013 |
22967 |
443 |
| Oct 02 2013 |
20739 |
495.73 |
| Oct 02 2013 |
17917 |
449.66 |
| Oct 02 2013 |
23004 |
443 |
| Sep 25 2013 |
20726 |
495.73 |
| Sep 25 2013 |
17833 |
449.66 |
| Sep 25 2013 |
22949 |
443 |
| Sep 18 2013 |
20548 |
495.73 |
| Sep 18 2013 |
17741 |
449.66 |
| Sep 18 2013 |
22736 |
443 |
| Sep 11 2013 |
20492 |
495.73 |
| Sep 11 2013 |
17644 |
449.66 |
| Sep 11 2013 |
22574 |
443 |
| Sep 04 2013 |
20684 |
495.73 |
| Sep 04 2013 |
17615 |
449.66 |
| Sep 04 2013 |
22704 |
443 |
| Aug 28 2013 |
20558 |
495.73 |
| Aug 28 2013 |
17589 |
449.66 |
| Aug 28 2013 |
22639 |
443 |
| Aug 21 2013 |
20676 |
495.73 |
| Aug 21 2013 |
17662 |
449.66 |
| Aug 21 2013 |
22790 |
443 |
| Aug 14 2013 |
20709 |
495.73 |
| Aug 14 2013 |
17771 |
449.66 |
| Aug 14 2013 |
22499 |
443 |
| Aug 07 2013 |
20697 |
495.73 |
| Aug 07 2013 |
17986 |
449.66 |
| Aug 07 2013 |
22727 |
443 |
| Jul 31 2013 |
21080 |
495.73 |
| Jul 31 2013 |
16737 |
436.11 |
| Jul 31 2013 |
21973 |
436.11 |
| Jul 24 2013 |
20984 |
495.73 |
| Jul 24 2013 |
16889 |
436.11 |
| Jul 24 2013 |
22102 |
436.11 |
| Jul 17 2013 |
21026 |
495.73 |
| Jul 17 2013 |
16958 |
436.11 |
| Jul 17 2013 |
22186 |
436.11 |
| Jul 10 2013 |
21186 |
495.73 |
| Jul 10 2013 |
17121 |
436.11 |
| Jul 10 2013 |
22422 |
436.11 |
| Jul 03 2013 |
21150 |
495.73 |
| Jul 03 2013 |
18046 |
443.13 |
| Jul 03 2013 |
27438 |
469.43 |
| Jun 26 2013 |
21056 |
495.73 |
| Jun 26 2013 |
19186 |
450.43 |
| Jun 26 2013 |
28148 |
473.08 |
| Jun 19 2013 |
21262 |
495.73 |
| Jun 19 2013 |
19215 |
449.35 |
| Jun 19 2013 |
27414 |
467.9 |
| Jun 12 2013 |
21316 |
495.73 |
| Jun 12 2013 |
19277 |
449.35 |
| Jun 12 2013 |
27701 |
467.9 |
| Jun 05 2013 |
21160 |
495.73 |
| Jun 05 2013 |
19022 |
449.35 |
| Jun 05 2013 |
27425 |
467.9 |
| May 29 2013 |
21051 |
495.73 |
| May 29 2013 |
19064 |
449.35 |
| May 29 2013 |
27441 |
467.9 |
| May 22 2013 |
21444 |
495.73 |
| May 22 2013 |
19376 |
449.35 |
| May 22 2013 |
27936 |
467.9 |
| May 15 2013 |
22765 |
511.91 |
| May 15 2013 |
19459 |
449.35 |
| May 15 2013 |
27946 |
467.9 |
| May 08 2013 |
22742 |
511.91 |
| May 08 2013 |
19366 |
449.35 |
| May 08 2013 |
27904 |
467.9 |
| May 01 2013 |
23114 |
511.91 |
| May 01 2013 |
19488 |
449.35 |
| May 01 2013 |
28119 |
467.9 |
| Apr 24 2013 |
22402 |
511.91 |
| Apr 24 2013 |
19467 |
449.35 |
| Apr 24 2013 |
27959 |
467.9 |
| Apr 17 2013 |
22511 |
511.91 |
| Apr 17 2013 |
19445 |
449.35 |
| Apr 17 2013 |
28086 |
467.9 |
| Apr 10 2013 |
24540 |
544.26 |
| Apr 10 2013 |
19168 |
449.35 |
| Apr 10 2013 |
28638 |
473.08 |
| Apr 03 2013 |
24448 |
544.26 |
| Apr 03 2013 |
19009 |
449.35 |
| Apr 03 2013 |
28528 |
473.08 |
| Mar 27 2013 |
24944 |
544.26 |
| Mar 27 2013 |
18992 |
449.35 |
| Mar 27 2013 |
28646 |
473.08 |
| Mar 20 2013 |
24729 |
544.26 |
| Mar 20 2013 |
18699 |
449.35 |
| Mar 20 2013 |
28555 |
473.08 |
| Mar 13 2013 |
18185 |
544.26 |
| Mar 13 2013 |
24928 |
449.46 |
| Oct 19 2012 |
22690 |
544.26 |
| Oct 19 2012 |
16826 |
449.35 |
| Oct 19 2012 |
26723 |
467.19 |
| Sep 23 2012 |
22253 |
544.26 |
| Sep 23 2012 |
16697 |
449.35 |
| Sep 23 2012 |
26440 |
467.19 |
| Aug 31 2012 |
21285 |
544.26 |
| Aug 31 2012 |
16240 |
449.35 |
| Aug 31 2012 |
25822 |
467.19 |
| Aug 24 2012 |
20998 |
544.26 |
| Aug 24 2012 |
16045 |
449.35 |
| Aug 24 2012 |
25562 |
467.19 |
| Aug 10 2012 |
20212 |
544.26 |
| Aug 10 2012 |
15462 |
449.35 |
| Aug 10 2012 |
24869 |
467.19 |
| Aug 03 2012 |
19747 |
544.26 |
| Aug 03 2012 |
15875 |
458.12 |
| Aug 03 2012 |
24552 |
467.24 |
| Jul 27 2012 |
19465 |
544.26 |
| Jul 27 2012 |
15327 |
458.12 |
| Jul 27 2012 |
24039 |
467.24 |
| Jul 06 2012 |
18529 |
544.26 |
| Jul 06 2012 |
14527 |
458.12 |
| Jul 06 2012 |
23338 |
467.24 |
| Jun 22 2012 |
18171 |
544.26 |
| Jun 22 2012 |
23036 |
473.33 |
| Jun 15 2012 |
17949 |
544.26 |
| Jun 15 2012 |
23381 |
473.33 |
| Jun 08 2012 |
17636 |
544.26 |
| Jun 08 2012 |
23163 |
473.33 |
| Jun 01 2012 |
17597 |
544.26 |
| Jun 01 2012 |
22856 |
473.33 |
| May 25 2012 |
16392 |
544.26 |
| May 25 2012 |
12930 |
534.02 |
| May 25 2012 |
22734 |
488.5 |
| May 18 2012 |
13033 |
534.02 |
| May 18 2012 |
21268 |
469.91 |
| May 11 2012 |
11410 |
485.59 |
| May 11 2012 |
20350 |
461.72 |
| May 04 2012 |
6576 |
492.66 |
| May 04 2012 |
10949 |
485.59 |
| May 04 2012 |
20439 |
467.91 |
| Apr 27 2012 |
5809 |
492.66 |
| Apr 27 2012 |
10580 |
485.59 |
| Apr 27 2012 |
19801 |
467.91 |
| Apr 13 2012 |
4829 |
492.66 |
| Apr 13 2012 |
9120 |
477.67 |
| Apr 13 2012 |
19104 |
478.09 |
| Apr 06 2012 |
4343 |
492.66 |
| Apr 06 2012 |
8563 |
477.67 |
| Apr 06 2012 |
18600 |
478.09 |
| Mar 27 2012 |
4594 |
492.66 |
| Mar 27 2012 |
8214 |
477.67 |
| Mar 27 2012 |
18253 |
478.09 |
| Sep 23 2011 |
11471 |
498.85 |
| Sep 23 2011 |
10633 |
477.67 |
| Sep 23 2011 |
16278 |
488.05 |
| Sep 16 2011 |
11448 |
498.85 |
| Sep 16 2011 |
10565 |
477.67 |
| Sep 16 2011 |
16235 |
488.05 |
| Sep 10 2011 |
11216 |
498.85 |
| Sep 10 2011 |
10346 |
477.67 |
| Sep 10 2011 |
15901 |
488.05 |
| Sep 02 2011 |
11052 |
498.85 |
| Sep 02 2011 |
10280 |
477.67 |
| Sep 02 2011 |
15778 |
488.05 |
| Aug 26 2011 |
11019 |
498.85 |
| Aug 26 2011 |
10275 |
477.67 |
| Aug 26 2011 |
15755 |
488.05 |
| Aug 19 2011 |
10787 |
498.85 |
| Aug 19 2011 |
9876 |
477.67 |
| Aug 19 2011 |
14804 |
488.05 |
| Aug 12 2011 |
10727 |
498.85 |
| Aug 12 2011 |
9633 |
477.67 |
| Aug 12 2011 |
14620 |
488.05 |
| Aug 05 2011 |
10695 |
498.85 |
| Aug 05 2011 |
9495 |
477.67 |
| Aug 05 2011 |
14489 |
488.05 |
| Jul 29 2011 |
10616 |
498.85 |
| Jul 29 2011 |
9402 |
477.67 |
| Jul 29 2011 |
14347 |
488.05 |
| Jul 22 2011 |
10162 |
498.85 |
| Jul 22 2011 |
7779 |
449.5 |
| Jul 22 2011 |
13190 |
477.87 |
| Jul 15 2011 |
9665 |
498.85 |
| Jul 15 2011 |
7360 |
449.5 |
| Jul 15 2011 |
12577 |
477.87 |
| Jul 08 2011 |
9235 |
498.85 |
| Jul 08 2011 |
6993 |
461.83 |
| Jul 08 2011 |
12292 |
486.51 |
| Jul 01 2011 |
7462 |
498.85 |
| Jul 01 2011 |
5070 |
461.83 |
| Jul 01 2011 |
9869 |
486.51 |
| Jun 17 2011 |
7114 |
498.85 |
| Jun 17 2011 |
9935 |
498.85 |
| Jun 10 2011 |
6872 |
498.85 |
| Jun 10 2011 |
10031 |
498.85 |
| Jun 03 2011 |
6393 |
498.85 |
| Jun 03 2011 |
9402 |
498.85 |
| May 29 2011 |
6961 |
533.57 |
| May 29 2011 |
10393 |
533.57 |
| May 06 2011 |
6807 |
533.57 |
| May 06 2011 |
9997 |
533.57 |
