| Jun 28 2019 |
20474 |
595.94 |
| Jun 28 2019 |
29147 |
595.94 |
| Jun 21 2019 |
20424 |
595.94 |
| Jun 21 2019 |
28931 |
595.94 |
| Jun 14 2019 |
20609 |
595.94 |
| Jun 14 2019 |
29016 |
595.94 |
| Jun 07 2019 |
20863 |
595.94 |
| Jun 07 2019 |
29286 |
595.94 |
| May 31 2019 |
20778 |
595.94 |
| May 31 2019 |
29189 |
595.94 |
| May 24 2019 |
20749 |
595.94 |
| May 24 2019 |
29207 |
595.94 |
| May 17 2019 |
20860 |
595.94 |
| May 17 2019 |
29205 |
595.94 |
| May 10 2019 |
20835 |
595.94 |
| May 10 2019 |
29209 |
595.94 |
| May 03 2019 |
15389 |
505.73 |
| May 03 2019 |
20884 |
595.94 |
| May 03 2019 |
26678 |
550.83 |
| Apr 26 2019 |
15542 |
505.73 |
| Apr 26 2019 |
20872 |
595.94 |
| Apr 26 2019 |
26000 |
550.83 |
| Apr 19 2019 |
15502 |
505.73 |
| Apr 19 2019 |
21030 |
595.94 |
| Apr 19 2019 |
25971 |
550.83 |
| Apr 18 2019 |
15511 |
505.73 |
| Apr 18 2019 |
21071 |
595.94 |
| Apr 12 2019 |
16571 |
519.14 |
| Apr 12 2019 |
21298 |
595.94 |
| Apr 12 2019 |
25552 |
544.74 |
| Apr 05 2019 |
15965 |
519.14 |
| Apr 05 2019 |
20839 |
595.94 |
| Apr 05 2019 |
24879 |
544.74 |
| Mar 29 2019 |
15830 |
519.14 |
| Mar 29 2019 |
20591 |
595.94 |
| Mar 29 2019 |
24651 |
544.74 |
| Mar 22 2019 |
15521 |
519.14 |
| Mar 22 2019 |
20218 |
595.94 |
| Mar 22 2019 |
24256 |
544.74 |
| Mar 15 2019 |
15628 |
519.14 |
| Mar 15 2019 |
20076 |
595.94 |
| Mar 15 2019 |
24183 |
544.74 |
| Mar 08 2019 |
15369 |
519.14 |
| Mar 08 2019 |
19902 |
595.94 |
| Mar 08 2019 |
23853 |
544.74 |
| Mar 01 2019 |
15476 |
519.14 |
| Mar 01 2019 |
19933 |
595.94 |
| Mar 01 2019 |
23953 |
544.74 |
| Feb 22 2019 |
15565 |
519.14 |
| Feb 22 2019 |
19935 |
595.94 |
| Feb 22 2019 |
24035 |
544.74 |
| Feb 15 2019 |
15441 |
519.14 |
| Feb 15 2019 |
19881 |
595.94 |
| Feb 15 2019 |
23791 |
544.74 |
| Feb 08 2019 |
15382 |
519.14 |
| Feb 08 2019 |
19659 |
595.94 |
| Feb 08 2019 |
23553 |
544.74 |
| Feb 01 2019 |
15402 |
519.14 |
| Feb 01 2019 |
19682 |
595.94 |
| Feb 01 2019 |
23548 |
544.74 |
| Jan 25 2019 |
15432 |
519.14 |
| Jan 25 2019 |
19662 |
595.94 |
| Jan 25 2019 |
23585 |
544.74 |
| Jan 18 2019 |
15500 |
519.14 |
| Jan 18 2019 |
19671 |
595.94 |
| Jan 18 2019 |
23619 |
544.74 |
| Jan 11 2019 |
15500 |
519.14 |
| Jan 11 2019 |
19637 |
595.94 |
| Jan 11 2019 |
23594 |
544.74 |
| Jan 04 2019 |
15501 |
519.14 |
| Jan 04 2019 |
19657 |
595.94 |
| Jan 04 2019 |
23607 |
544.74 |
| Dec 28 2018 |
15501 |
519.14 |
| Dec 28 2018 |
19657 |
595.94 |
| Dec 28 2018 |
23607 |
544.74 |
| Dec 21 2018 |
15501 |
519.14 |
| Dec 21 2018 |
19657 |
595.94 |
| Dec 21 2018 |
23607 |
544.74 |
| Dec 14 2018 |
15501 |
519.14 |
| Dec 14 2018 |
19657 |
595.94 |
| Dec 14 2018 |
23607 |
544.74 |
| Dec 07 2018 |
15501 |
519.14 |
| Dec 07 2018 |
19641 |
595.94 |
| Dec 07 2018 |
23597 |
544.74 |
| Nov 30 2018 |
15501 |
519.14 |
| Nov 30 2018 |
19641 |
595.94 |
| Nov 30 2018 |
23597 |
544.74 |
| Nov 23 2018 |
15501 |
519.14 |
| Nov 23 2018 |
19641 |
595.94 |
| Nov 23 2018 |
23597 |
544.74 |
| Nov 16 2018 |
15501 |
519.14 |
| Nov 16 2018 |
19641 |
595.94 |
| Nov 16 2018 |
23597 |
544.74 |
| Nov 09 2018 |
15502 |
519.14 |
| Nov 09 2018 |
19641 |
595.94 |
| Nov 09 2018 |
23598 |
544.74 |
| Nov 02 2018 |
15502 |
519.14 |
| Nov 02 2018 |
19641 |
595.94 |
| Nov 02 2018 |
23561 |
544.74 |
| Oct 26 2018 |
15495 |
519.14 |
| Oct 26 2018 |
19641 |
595.94 |
| Oct 26 2018 |
23552 |
544.74 |
| Oct 19 2018 |
15520 |
519.14 |
| Oct 19 2018 |
19641 |
595.94 |
| Oct 19 2018 |
23586 |
544.74 |
| Oct 12 2018 |
15452 |
519.14 |
| Oct 12 2018 |
19606 |
595.94 |
| Oct 12 2018 |
23520 |
544.74 |
| Oct 05 2018 |
15463 |
519.14 |
| Oct 05 2018 |
19556 |
595.94 |
| Oct 05 2018 |
23644 |
544.74 |
| Sep 28 2018 |
15096 |
519.14 |
| Sep 28 2018 |
19565 |
595.94 |
| Sep 28 2018 |
23087 |
544.74 |
| Sep 21 2018 |
15055 |
519.14 |
| Sep 21 2018 |
19490 |
595.94 |
| Sep 21 2018 |
23037 |
544.74 |
| Sep 14 2018 |
15123 |
519.14 |
| Sep 14 2018 |
19586 |
595.94 |
| Sep 14 2018 |
23108 |
544.74 |
| Sep 07 2018 |
15400 |
519.14 |
| Sep 07 2018 |
19733 |
595.94 |
| Sep 07 2018 |
23546 |
544.74 |
| Aug 31 2018 |
15439 |
519.14 |
| Aug 31 2018 |
18180 |
552.41 |
| Aug 31 2018 |
22879 |
535.77 |
| Aug 24 2018 |
15511 |
519.14 |
| Aug 24 2018 |
18004 |
552.41 |
| Aug 24 2018 |
22853 |
535.77 |
| Aug 17 2018 |
15444 |
519.14 |
| Aug 17 2018 |
18308 |
552.41 |
| Aug 17 2018 |
23145 |
535.77 |
| Aug 10 2018 |
15447 |
519.14 |
| Aug 10 2018 |
18284 |
552.41 |
| Aug 10 2018 |
23249 |
535.77 |
| Aug 03 2018 |
15644 |
519.14 |
| Aug 03 2018 |
18471 |
552.41 |
| Aug 03 2018 |
23443 |
535.77 |
| Jul 27 2018 |
15833 |
519.14 |
| Jul 27 2018 |
18513 |
552.41 |
| Jul 27 2018 |
23546 |
535.77 |
| Jul 20 2018 |
15788 |
519.14 |
| Jul 20 2018 |
18709 |
552.41 |
| Jul 20 2018 |
23826 |
535.77 |
| Jul 13 2018 |
16023 |
519.14 |
| Jul 13 2018 |
18481 |
552.41 |
| Jul 13 2018 |
23608 |
535.77 |
| Jul 06 2018 |
15854 |
519.14 |
| Jul 06 2018 |
18554 |
552.41 |
| Jul 06 2018 |
23455 |
535.77 |
| Jun 29 2018 |
15856 |
519.14 |
| Jun 29 2018 |
15633 |
508.88 |
| Jun 29 2018 |
21514 |
515.72 |
| Jun 22 2018 |
16129 |
519.14 |
| Jun 22 2018 |
15937 |
508.88 |
| Jun 22 2018 |
21864 |
515.72 |
| Jun 15 2018 |
16238 |
519.14 |
| Jun 15 2018 |
15855 |
508.88 |
| Jun 15 2018 |
21916 |
515.72 |
| Jun 08 2018 |
16329 |
519.14 |
| Jun 08 2018 |
16040 |
508.88 |
| Jun 08 2018 |
22117 |
515.72 |
| Jun 01 2018 |
16744 |
519.14 |
| Jun 01 2018 |
16177 |
508.88 |
| Jun 01 2018 |
22520 |
515.72 |
| May 25 2018 |
16797 |
519.14 |
| May 25 2018 |
16224 |
508.88 |
| May 25 2018 |
22688 |
515.72 |
| May 18 2018 |
16933 |
519.14 |
| May 18 2018 |
16243 |
508.88 |
| May 18 2018 |
22752 |
515.72 |
| May 11 2018 |
16982 |
519.14 |
| May 11 2018 |
16188 |
508.88 |
| May 11 2018 |
22877 |
515.72 |
| May 04 2018 |
18240 |
532.54 |
| May 04 2018 |
16371 |
508.88 |
| May 04 2018 |
23607 |
520.71 |
| Apr 27 2018 |
18063 |
532.54 |
| Apr 27 2018 |
16430 |
508.88 |
| Apr 27 2018 |
23494 |
520.71 |
| Apr 20 2018 |
18106 |
532.54 |
| Apr 20 2018 |
16575 |
508.88 |
| Apr 20 2018 |
23642 |
520.71 |
| Apr 13 2018 |
16539 |
508.88 |
| Apr 13 2018 |
22322 |
508.88 |
| Apr 06 2018 |
16404 |
508.88 |
| Apr 06 2018 |
22414 |
508.88 |
| Mar 30 2018 |
16530 |
508.88 |
| Mar 30 2018 |
22754 |
508.88 |
| Mar 23 2018 |
16541 |
508.88 |
| Mar 23 2018 |
22952 |
508.88 |
| Mar 16 2018 |
16599 |
508.88 |
| Mar 16 2018 |
22911 |
508.88 |
| Mar 09 2018 |
16465 |
508.88 |
| Mar 09 2018 |
22873 |
508.88 |
| Mar 02 2018 |
16628 |
508.88 |
| Mar 02 2018 |
23125 |
508.88 |
| Feb 23 2018 |
16799 |
508.88 |
| Feb 23 2018 |
23310 |
508.88 |
| Feb 16 2018 |
16740 |
508.88 |
| Feb 16 2018 |
23293 |
508.88 |
| Feb 09 2018 |
16746 |
508.88 |
| Feb 09 2018 |
23030 |
508.88 |
| Feb 02 2018 |
16713 |
508.88 |
| Feb 02 2018 |
22927 |
508.88 |
| Jan 26 2018 |
16750 |
508.88 |
| Jan 26 2018 |
22995 |
508.88 |
| Jan 19 2018 |
16759 |
508.88 |
| Jan 19 2018 |
22998 |
508.88 |
| Jan 12 2018 |
16744 |
508.88 |
| Jan 12 2018 |
23004 |
508.88 |
| Jan 05 2018 |
16771 |
508.88 |
| Jan 05 2018 |
23027 |
508.88 |
| Dec 29 2017 |
16772 |
508.88 |
| Dec 29 2017 |
23027 |
508.88 |
| Dec 22 2017 |
16774 |
508.88 |
| Dec 22 2017 |
23029 |
508.88 |
| Dec 15 2017 |
16763 |
508.88 |
| Dec 15 2017 |
23021 |
508.88 |
| Dec 08 2017 |
16763 |
508.88 |
| Dec 08 2017 |
23021 |
508.88 |
| Dec 01 2017 |
16763 |
508.88 |
| Dec 01 2017 |
23021 |
508.88 |
| Nov 24 2017 |
16763 |
508.88 |
| Nov 24 2017 |
23021 |
508.88 |
| Nov 17 2017 |
16763 |
508.88 |
| Nov 17 2017 |
23022 |
508.88 |
| Nov 10 2017 |
16763 |
508.88 |
| Nov 10 2017 |
23043 |
508.88 |
| Nov 03 2017 |
16764 |
508.88 |
| Nov 03 2017 |
23044 |
508.88 |
| Oct 27 2017 |
16764 |
508.88 |
| Oct 27 2017 |
23075 |
508.88 |
| Oct 20 2017 |
16793 |
508.88 |
| Oct 20 2017 |
23019 |
508.88 |
| Oct 13 2017 |
16793 |
508.88 |
| Oct 13 2017 |
23051 |
508.88 |
| Oct 06 2017 |
16782 |
508.88 |
| Oct 06 2017 |
23043 |
508.88 |
| Sep 29 2017 |
16809 |
508.88 |
| Sep 29 2017 |
22952 |
508.88 |
| Sep 22 2017 |
16803 |
508.88 |
| Sep 22 2017 |
23186 |
508.88 |
| Sep 15 2017 |
16898 |
508.88 |
| Sep 15 2017 |
23260 |
508.88 |
| Sep 08 2017 |
16917 |
508.88 |
| Sep 08 2017 |
23367 |
508.88 |
| Apr 01 2015 |
23724 |
524 |
| Apr 01 2015 |
33401 |
524 |
| Mar 25 2015 |
23054 |
524 |
| Mar 25 2015 |
32481 |
524 |
| Mar 18 2015 |
21992 |
524 |
| Mar 18 2015 |
31292 |
524 |
| Mar 11 2015 |
22509 |
524 |
| Mar 11 2015 |
32113 |
524 |
| Mar 04 2015 |
22923 |
524 |
| Mar 04 2015 |
32496 |
524 |
| Feb 25 2015 |
22957 |
524 |
| Feb 25 2015 |
32502 |
524 |
| Feb 18 2015 |
23189 |
524 |
| Feb 18 2015 |
32635 |
524 |
| Feb 11 2015 |
23191 |
524 |
| Feb 11 2015 |
32652 |
524 |
| Feb 04 2015 |
23252 |
524 |
| Feb 04 2015 |
32683 |
524 |
| Jan 28 2015 |
23203 |
524 |
| Jan 28 2015 |
32659 |
524 |
| Jan 21 2015 |
23240 |
524 |
| Jan 21 2015 |
32692 |
524 |
| Jan 14 2015 |
23261 |
524 |
| Jan 14 2015 |
32690 |
524 |
| Jan 07 2015 |
23260 |
524 |
| Jan 07 2015 |
32676 |
524 |
| Dec 31 2014 |
23260 |
524 |
| Dec 31 2014 |
32701 |
524 |
| Dec 24 2014 |
23260 |
524 |
| Dec 24 2014 |
32701 |
524 |
| Dec 17 2014 |
23260 |
524 |
| Dec 17 2014 |
32689 |
524 |
| Dec 10 2014 |
23260 |
524 |
| Dec 10 2014 |
32690 |
524 |
| Dec 03 2014 |
23260 |
524 |
| Dec 03 2014 |
32690 |
524 |
| Nov 26 2014 |
23260 |
524 |
| Nov 26 2014 |
32690 |
524 |
| Nov 19 2014 |
23260 |
524 |
| Nov 19 2014 |
32690 |
524 |
| Nov 12 2014 |
23260 |
524 |
| Nov 12 2014 |
32693 |
524 |
| Nov 05 2014 |
23260 |
524 |
| Nov 05 2014 |
32695 |
524 |
| Oct 29 2014 |
23253 |
524 |
| Oct 29 2014 |
32691 |
524 |
| Oct 22 2014 |
23192 |
524 |
| Oct 22 2014 |
32690 |
524 |
| Oct 15 2014 |
23064 |
524 |
| Oct 15 2014 |
32572 |
524 |
| Oct 08 2014 |
23094 |
524 |
| Oct 08 2014 |
32566 |
524 |
| Oct 01 2014 |
23101 |
524 |
| Oct 01 2014 |
32623 |
524 |
| Sep 24 2014 |
23205 |
524 |
| Sep 24 2014 |
32625 |
524 |
| Sep 17 2014 |
22981 |
524 |
| Sep 17 2014 |
32511 |
524 |
| Sep 10 2014 |
22980 |
524 |
| Sep 10 2014 |
32577 |
524 |
| Sep 03 2014 |
23051 |
524 |
| Sep 03 2014 |
32636 |
524 |
| Aug 27 2014 |
22934 |
524 |
| Aug 27 2014 |
32745 |
524 |
| Aug 20 2014 |
22919 |
524 |
| Aug 20 2014 |
32773 |
524 |
| Aug 13 2014 |
22831 |
524 |
| Aug 13 2014 |
32867 |
524 |
| Aug 06 2014 |
23057 |
524 |
| Aug 06 2014 |
23610 |
548.97 |
| Aug 06 2014 |
34355 |
536.49 |
| Jul 30 2014 |
23151 |
524 |
| Jul 30 2014 |
23620 |
548.97 |
| Jul 30 2014 |
34570 |
536.49 |
| Jul 23 2014 |
22943 |
524 |
| Jul 23 2014 |
23323 |
548.97 |
| Jul 23 2014 |
34276 |
536.49 |
| Jul 16 2014 |
23142 |
524 |
| Jul 16 2014 |
23284 |
548.97 |
| Jul 16 2014 |
34239 |
536.49 |
| Jul 09 2014 |
23248 |
524 |
| Jul 09 2014 |
23469 |
548.97 |
| Jul 09 2014 |
34325 |
536.49 |
| Jul 02 2014 |
23362 |
524 |
| Jul 02 2014 |
23685 |
548.97 |
| Jul 02 2014 |
34614 |
536.49 |
| Jun 25 2014 |
23476 |
524 |
| Jun 25 2014 |
23557 |
543.66 |
| Jun 25 2014 |
34999 |
538.75 |
| Jun 18 2014 |
23542 |
524 |
| Jun 18 2014 |
23729 |
543.66 |
| Jun 18 2014 |
35025 |
538.75 |
| Jun 11 2014 |
23348 |
524 |
| Jun 11 2014 |
23702 |
543.66 |
| Jun 11 2014 |
35161 |
538.75 |
| Jun 04 2014 |
23565 |
524 |
| Jun 04 2014 |
24144 |
543.66 |
| Jun 04 2014 |
35483 |
538.75 |
| May 28 2014 |
23326 |
524 |
| May 28 2014 |
24057 |
543.66 |
| May 28 2014 |
35289 |
538.75 |
| May 21 2014 |
23392 |
524 |
| May 21 2014 |
24100 |
543.66 |
| May 21 2014 |
35448 |
538.75 |
| May 14 2014 |
23532 |
524 |
| May 14 2014 |
24259 |
543.66 |
| May 14 2014 |
35633 |
538.75 |
| May 07 2014 |
22960 |
524 |
| May 07 2014 |
23795 |
543.66 |
| May 07 2014 |
35108 |
538.75 |
| Apr 30 2014 |
23621 |
524 |
| Apr 30 2014 |
24576 |
543.66 |
| Apr 30 2014 |
35923 |
538.75 |
| Apr 23 2014 |
24125 |
524 |
| Apr 23 2014 |
24854 |
543.66 |
| Apr 23 2014 |
36411 |
538.75 |
| Apr 16 2014 |
24093 |
524.47 |
| Apr 16 2014 |
24646 |
543.66 |
| Apr 16 2014 |
36150 |
538.87 |
| Apr 09 2014 |
24939 |
524.47 |
| Apr 09 2014 |
24999 |
543.66 |
| Apr 09 2014 |
36778 |
538.87 |
| Apr 02 2014 |
25161 |
543.66 |
| Apr 02 2014 |
36573 |
543.66 |
| Mar 26 2014 |
25654 |
543.66 |
| Mar 26 2014 |
36487 |
543.66 |
| Mar 19 2014 |
25828 |
543.66 |
| Mar 19 2014 |
36457 |
543.66 |
| Mar 12 2014 |
25823 |
543.66 |
| Mar 12 2014 |
36477 |
543.66 |
| Mar 05 2014 |
25835 |
543.66 |
| Mar 05 2014 |
36169 |
543.66 |
| Feb 26 2014 |
25794 |
543.66 |
| Feb 26 2014 |
36048 |
543.66 |
| Feb 19 2014 |
25825 |
543.66 |
| Feb 19 2014 |
36045 |
543.66 |
| Feb 12 2014 |
25813 |
543.66 |
| Feb 12 2014 |
35951 |
543.66 |
| Feb 05 2014 |
26016 |
543.66 |
| Feb 05 2014 |
36094 |
543.66 |
| Jan 29 2014 |
26203 |
543.66 |
| Jan 29 2014 |
36081 |
543.66 |
| Jan 22 2014 |
26117 |
543.66 |
| Jan 22 2014 |
35900 |
543.66 |
| Jan 15 2014 |
26192 |
543.66 |
| Jan 15 2014 |
35979 |
543.66 |
| Jan 08 2014 |
26243 |
543.66 |
| Jan 08 2014 |
35895 |
543.66 |
| Jan 01 2014 |
26249 |
543.66 |
| Jan 01 2014 |
35900 |
543.66 |
| Dec 25 2013 |
26249 |
543.66 |
| Dec 25 2013 |
35925 |
543.66 |
| Dec 18 2013 |
26249 |
543.66 |
| Dec 18 2013 |
35925 |
543.66 |
| Dec 11 2013 |
26249 |
543.66 |
| Dec 11 2013 |
35926 |
543.66 |
| Dec 04 2013 |
26251 |
543.66 |
| Dec 04 2013 |
35928 |
543.66 |
| Nov 27 2013 |
26251 |
543.66 |
| Nov 27 2013 |
35928 |
543.66 |
| Nov 20 2013 |
26251 |
543.66 |
| Nov 20 2013 |
35929 |
543.66 |
| Nov 13 2013 |
26252 |
543.66 |
| Nov 13 2013 |
35930 |
543.66 |
| Nov 06 2013 |
26253 |
543.66 |
| Nov 06 2013 |
35931 |
543.66 |
| Oct 30 2013 |
26251 |
543.66 |
| Oct 30 2013 |
35929 |
543.66 |
| Oct 23 2013 |
26252 |
543.66 |
| Oct 23 2013 |
35925 |
543.66 |
| Oct 16 2013 |
26182 |
543.66 |
| Oct 16 2013 |
35836 |
543.66 |
| Oct 09 2013 |
26125 |
543.66 |
| Oct 09 2013 |
35468 |
543.66 |
| Oct 02 2013 |
26111 |
543.66 |
| Oct 02 2013 |
35582 |
543.66 |
| Sep 25 2013 |
26016 |
543.66 |
| Sep 25 2013 |
35550 |
543.66 |
| Sep 18 2013 |
25876 |
543.66 |
| Sep 18 2013 |
35209 |
543.66 |
| Sep 11 2013 |
25685 |
543.66 |
| Sep 11 2013 |
34962 |
543.66 |
| Sep 04 2013 |
27679 |
637.61 |
| Sep 04 2013 |
25582 |
543.66 |
| Sep 04 2013 |
37026 |
567.15 |
| Aug 28 2013 |
27447 |
637.61 |
| Aug 28 2013 |
25435 |
543.66 |
| Aug 28 2013 |
36745 |
567.15 |
| Aug 21 2013 |
27517 |
637.61 |
| Aug 21 2013 |
25580 |
543.66 |
| Aug 21 2013 |
37011 |
567.15 |
| Aug 14 2013 |
27522 |
637.61 |
| Aug 14 2013 |
25561 |
541.01 |
| Aug 14 2013 |
37125 |
573.21 |
| Aug 07 2013 |
27479 |
637.61 |
| Aug 07 2013 |
25845 |
541.01 |
| Aug 07 2013 |
37416 |
573.21 |
| Jul 31 2013 |
28019 |
637.61 |
| Jul 31 2013 |
26084 |
541.01 |
| Jul 31 2013 |
38000 |
573.21 |
| Jul 24 2013 |
27916 |
637.61 |
| Jul 24 2013 |
26331 |
541.01 |
| Jul 24 2013 |
38234 |
573.21 |
| Jul 17 2013 |
10846 |
487.5 |
| Jul 17 2013 |
27961 |
637.61 |
| Jul 17 2013 |
26463 |
541.01 |
| Jul 17 2013 |
36745 |
551.78 |
| Jul 10 2013 |
11116 |
487.5 |
| Jul 10 2013 |
28229 |
637.61 |
| Jul 10 2013 |
26655 |
541.01 |
| Jul 10 2013 |
37105 |
551.78 |
| Jul 03 2013 |
10972 |
487.5 |
| Jul 03 2013 |
28143 |
637.61 |
| Jul 03 2013 |
27778 |
556.78 |
| Jul 03 2013 |
37865 |
560.63 |
| Jun 26 2013 |
10826 |
487.5 |
| Jun 26 2013 |
28030 |
637.61 |
| Jun 26 2013 |
38184 |
562.55 |
| Jun 19 2013 |
10632 |
487.5 |
| Jun 19 2013 |
28286 |
637.61 |
| Jun 19 2013 |
27485 |
542.32 |
| Jun 19 2013 |
37652 |
555.81 |
| Jun 12 2013 |
10934 |
487.5 |
| Jun 12 2013 |
28335 |
637.61 |
| Jun 12 2013 |
27535 |
542.32 |
| Jun 12 2013 |
37960 |
555.81 |
| Jun 05 2013 |
10440 |
487.5 |
| Jun 05 2013 |
28008 |
637.61 |
| Jun 05 2013 |
27099 |
542.32 |
| Jun 05 2013 |
37550 |
555.81 |
| May 29 2013 |
10363 |
487.5 |
| May 29 2013 |
27884 |
637.61 |
| May 29 2013 |
27192 |
542.32 |
| May 29 2013 |
37605 |
555.81 |
| May 22 2013 |
10410 |
487.5 |
| May 22 2013 |
28422 |
637.61 |
| May 22 2013 |
27602 |
542.32 |
| May 22 2013 |
38331 |
555.81 |
| May 15 2013 |
10171 |
487.5 |
| May 15 2013 |
28347 |
637.61 |
| May 15 2013 |
27737 |
542.32 |
| May 15 2013 |
38374 |
555.81 |
| May 08 2013 |
9886 |
487.5 |
| May 08 2013 |
25955 |
562.95 |
| May 08 2013 |
27614 |
542.32 |
| May 08 2013 |
36734 |
538.93 |
| May 01 2013 |
10022 |
487.5 |
| May 01 2013 |
26357 |
562.95 |
| May 01 2013 |
26520 |
523.84 |
| May 01 2013 |
36318 |
532.22 |
| Apr 24 2013 |
9891 |
487.5 |
| Apr 24 2013 |
25522 |
562.95 |
| Apr 24 2013 |
26482 |
523.84 |
| Apr 24 2013 |
36037 |
532.22 |
| Apr 17 2013 |
10063 |
487.5 |
| Apr 17 2013 |
25645 |
562.95 |
| Apr 17 2013 |
26317 |
523.84 |
| Apr 17 2013 |
36078 |
532.22 |
| Apr 10 2013 |
10050 |
487.5 |
| Apr 10 2013 |
25550 |
562.95 |
| Apr 10 2013 |
25824 |
523.84 |
| Apr 10 2013 |
35770 |
532.22 |
| Apr 03 2013 |
9968 |
487.5 |
| Apr 03 2013 |
25477 |
562.95 |
| Apr 03 2013 |
25568 |
523.84 |
| Apr 03 2013 |
35592 |
532.22 |
| Mar 27 2013 |
10151 |
487.5 |
| Mar 27 2013 |
25978 |
562.95 |
| Mar 27 2013 |
25731 |
526.79 |
| Mar 27 2013 |
33393 |
511.23 |
| Mar 20 2013 |
9519 |
487.5 |
| Mar 20 2013 |
25731 |
562.95 |
| Mar 20 2013 |
25107 |
523.84 |
| Mar 20 2013 |
33300 |
511.06 |
| Mar 13 2013 |
7204 |
487.5 |
| Mar 13 2013 |
20428 |
637.61 |
| Mar 13 2013 |
33163 |
511.06 |
| Oct 19 2012 |
8891 |
487.5 |
| Oct 19 2012 |
23560 |
562.95 |
| Oct 19 2012 |
22240 |
523.84 |
| Oct 19 2012 |
33574 |
522.02 |
| Sep 23 2012 |
8744 |
487.5 |
| Sep 23 2012 |
18919 |
488.29 |
| Sep 23 2012 |
22017 |
523.84 |
| Sep 23 2012 |
32542 |
516.95 |
| Aug 31 2012 |
8181 |
487.5 |
| Aug 31 2012 |
18122 |
488.29 |
| Aug 31 2012 |
21400 |
523.84 |
| Aug 31 2012 |
31766 |
516.95 |
| Aug 24 2012 |
8047 |
487.5 |
| Aug 24 2012 |
17893 |
488.29 |
| Aug 24 2012 |
21036 |
523.84 |
| Aug 24 2012 |
31385 |
516.95 |
| Aug 10 2012 |
7655 |
487.5 |
| Aug 10 2012 |
17261 |
488.29 |
| Aug 10 2012 |
20122 |
523.84 |
| Aug 10 2012 |
30406 |
516.95 |
| Aug 03 2012 |
7318 |
487.5 |
| Aug 03 2012 |
16879 |
488.29 |
| Aug 03 2012 |
19702 |
523.84 |
| Aug 03 2012 |
29916 |
516.95 |
| Jul 27 2012 |
16656 |
488.29 |
| Jul 27 2012 |
19009 |
523.84 |
| Jul 27 2012 |
29754 |
522.02 |
| Jul 06 2012 |
15896 |
488.29 |
| Jul 06 2012 |
17957 |
523.84 |
| Jul 06 2012 |
28779 |
522.02 |
| Jun 22 2012 |
15597 |
488.29 |
| Jun 22 2012 |
27576 |
520.81 |
| Jun 15 2012 |
15408 |
488.29 |
| Jun 15 2012 |
27897 |
520.81 |
| Jun 08 2012 |
15126 |
488.29 |
| Jun 08 2012 |
27637 |
520.81 |
| Jun 01 2012 |
15082 |
488.29 |
| Jun 01 2012 |
27262 |
520.81 |
| May 25 2012 |
14095 |
488.29 |
| May 25 2012 |
25439 |
520.81 |
| May 18 2012 |
14165 |
488.29 |
| May 18 2012 |
25693 |
520.81 |
| May 11 2012 |
26611 |
537.07 |
| May 04 2012 |
25916 |
537.07 |
| Apr 27 2012 |
24995 |
537.07 |
| Apr 13 2012 |
9162 |
506.25 |
| Apr 13 2012 |
10609 |
544.54 |
| Apr 13 2012 |
22637 |
531.23 |
| Apr 06 2012 |
8232 |
506.25 |
| Apr 06 2012 |
9895 |
544.54 |
| Apr 06 2012 |
22024 |
531.23 |
| Mar 27 2012 |
8074 |
506.25 |
| Mar 27 2012 |
9473 |
544.54 |
| Mar 27 2012 |
21548 |
530.75 |
| Sep 23 2011 |
13417 |
560.67 |
| Sep 23 2011 |
13310 |
573.03 |
| Sep 23 2011 |
19904 |
561.32 |
| Sep 16 2011 |
13387 |
560.67 |
| Sep 16 2011 |
13218 |
573.03 |
| Sep 16 2011 |
19848 |
561.32 |
| Sep 10 2011 |
13113 |
560.67 |
| Sep 10 2011 |
12953 |
573.03 |
| Sep 10 2011 |
19430 |
561.32 |
| Sep 02 2011 |
12936 |
560.67 |
| Sep 02 2011 |
12879 |
573.03 |
| Sep 02 2011 |
19283 |
561.32 |
| Aug 26 2011 |
12896 |
560.67 |
| Aug 26 2011 |
12859 |
573.03 |
| Aug 26 2011 |
19243 |
561.32 |
| Aug 19 2011 |
12634 |
560.67 |
| Aug 19 2011 |
12371 |
573.03 |
| Aug 19 2011 |
18181 |
561.32 |
| Aug 12 2011 |
12570 |
560.67 |
| Aug 12 2011 |
12068 |
573.03 |
| Aug 12 2011 |
17967 |
561.32 |
| Aug 05 2011 |
12540 |
560.67 |
| Aug 05 2011 |
11859 |
573.03 |
| Aug 05 2011 |
17809 |
561.32 |
| Jul 29 2011 |
12432 |
560.67 |
| Jul 29 2011 |
11726 |
573.03 |
| Jul 29 2011 |
17630 |
561.32 |
| Jul 22 2011 |
11888 |
560.67 |
| Jul 22 2011 |
10942 |
573.03 |
| Jul 22 2011 |
16869 |
561.32 |
| Jul 15 2011 |
11303 |
560.67 |
| Jul 15 2011 |
10331 |
573.03 |
| Jul 15 2011 |
16079 |
561.32 |
| Jul 08 2011 |
10807 |
560.67 |
| Jul 08 2011 |
9197 |
573.03 |
| Jul 08 2011 |
15140 |
561.32 |
| Jul 01 2011 |
8720 |
560.67 |
| Jul 01 2011 |
6747 |
573.03 |
| Jul 01 2011 |
12228 |
561.32 |
| Jun 17 2011 |
8388 |
566.05 |
| Jun 17 2011 |
6324 |
601.52 |
| Jun 17 2011 |
11915 |
569.11 |
| Jun 10 2011 |
8110 |
566.05 |
| Jun 10 2011 |
6730 |
601.52 |
| Jun 10 2011 |
12046 |
569.11 |
| Jun 03 2011 |
7554 |
566.05 |
| Jun 03 2011 |
6137 |
601.52 |
| Jun 03 2011 |
11233 |
569.11 |
| May 29 2011 |
7416 |
565.2 |
| May 29 2011 |
6013 |
601.52 |
| May 29 2011 |
11244 |
571.72 |
| May 06 2011 |
7195 |
561.16 |
| May 06 2011 |
10601 |
561.16 |
| Apr 22 2011 |
7486 |
563.22 |
| Apr 22 2011 |
11118 |
563.22 |
