Sep 02 2021 |
1652 |
370.45 |
Sep 02 2021 |
2009 |
370.45 |
Aug 26 2021 |
1612 |
370.45 |
Aug 26 2021 |
1918 |
370.45 |
Aug 19 2021 |
1429 |
362.4 |
Aug 19 2021 |
1683 |
362.4 |
Aug 12 2021 |
1410 |
362.4 |
Aug 12 2021 |
1679 |
362.4 |
Aug 05 2021 |
1979 |
356.14 |
Aug 05 2021 |
2910 |
356.14 |
Jul 29 2021 |
1653 |
342.09 |
Jul 29 2021 |
2372 |
342.09 |
Jul 22 2021 |
1493 |
342.09 |
Jul 22 2021 |
2194 |
342.09 |
Jul 15 2021 |
7209 |
496.83 |
Jul 15 2021 |
1014 |
313.27 |
Jul 15 2021 |
1454 |
313.27 |
Jul 08 2021 |
7230 |
496.83 |
Jul 08 2021 |
978 |
313.27 |
Jul 08 2021 |
1387 |
313.27 |
Jul 01 2021 |
7300 |
496.83 |
Jul 01 2021 |
931 |
313.27 |
Jul 01 2021 |
1351 |
313.27 |
Jun 24 2021 |
7328 |
496.83 |
Jun 24 2021 |
874 |
313.27 |
Jun 24 2021 |
1238 |
313.27 |
Jun 17 2021 |
7278 |
496.83 |
Jun 17 2021 |
710 |
313.27 |
Jun 17 2021 |
1046 |
313.27 |
Jun 10 2021 |
7196 |
496.83 |
Jun 10 2021 |
522 |
313.27 |
Jun 10 2021 |
818 |
313.27 |
Jun 03 2021 |
766 |
313.27 |
May 27 2021 |
7121 |
496.83 |
May 27 2021 |
606 |
313.27 |
May 27 2021 |
1331 |
313.27 |
May 07 2021 |
1003 |
313.27 |
Sep 04 2020 |
758 |
370.45 |
Sep 04 2020 |
1185 |
370.45 |
Aug 28 2020 |
910 |
370.45 |
Aug 28 2020 |
1330 |
370.45 |
Aug 21 2020 |
826 |
362.4 |
Aug 21 2020 |
1196 |
362.4 |
Aug 14 2020 |
832 |
362.4 |
Aug 14 2020 |
1207 |
362.4 |
Aug 07 2020 |
747 |
356.14 |
Aug 07 2020 |
1102 |
356.14 |
Jul 31 2020 |
542 |
342.09 |
Jul 31 2020 |
759 |
342.09 |
Jul 24 2020 |
598 |
342.09 |
Jul 24 2020 |
822 |
342.09 |
Jul 17 2020 |
7318 |
496.83 |
Jul 17 2020 |
262 |
313.27 |
Jul 17 2020 |
327 |
313.27 |
Jul 10 2020 |
7650 |
496.83 |
Jul 10 2020 |
280 |
313.27 |
Jul 10 2020 |
352 |
313.27 |
Jul 03 2020 |
7855 |
496.83 |
Jul 03 2020 |
280 |
313.27 |
Jul 03 2020 |
349 |
313.27 |
Jun 26 2020 |
8180 |
496.83 |
Jun 26 2020 |
321 |
313.27 |
Jun 26 2020 |
397 |
313.27 |
Jun 19 2020 |
8398 |
496.83 |
Jun 19 2020 |
330 |
313.27 |
Jun 19 2020 |
438 |
313.27 |
Jun 12 2020 |
8809 |
496.83 |
Jun 12 2020 |
338 |
313.27 |
Jun 12 2020 |
444 |
313.27 |
Jun 05 2020 |
9002 |
496.83 |
Jun 05 2020 |
369 |
313.27 |
Jun 05 2020 |
474 |
313.27 |
May 29 2020 |
9302 |
496.83 |
May 29 2020 |
399 |
313.27 |
May 29 2020 |
505 |
313.27 |
May 22 2020 |
6101 |
442.67 |
May 22 2020 |
434 |
313.27 |
May 22 2020 |
543 |
313.27 |
May 15 2020 |
6368 |
442.67 |
May 15 2020 |
447 |
313.27 |
May 15 2020 |
567 |
313.27 |
May 08 2020 |
6520 |
442.67 |
May 08 2020 |
458 |
313.27 |
May 08 2020 |
576 |
313.27 |
May 01 2020 |
6883 |
442.67 |
May 01 2020 |
494 |
313.27 |
May 01 2020 |
623 |
313.27 |
Apr 24 2020 |
7160 |
442.67 |
Apr 24 2020 |
502 |
313.27 |
Apr 24 2020 |
649 |
313.27 |
Apr 17 2020 |
7429 |
442.67 |
Apr 17 2020 |
505 |
313.27 |
Apr 17 2020 |
695 |
313.27 |
Apr 10 2020 |
7630 |
442.67 |
Apr 10 2020 |
511 |
313.27 |
Apr 10 2020 |
712 |
313.27 |
Apr 03 2020 |
7930 |
442.67 |
Apr 03 2020 |
547 |
313.27 |
Apr 03 2020 |
752 |
313.27 |
Mar 27 2020 |
8243 |
442.67 |
Mar 27 2020 |
555 |
313.27 |
Mar 27 2020 |
792 |
313.27 |
Mar 20 2020 |
8364 |
442.67 |
Mar 20 2020 |
556 |
313.27 |
Mar 20 2020 |
818 |
313.27 |
Mar 13 2020 |
8543 |
442.67 |
Mar 13 2020 |
567 |
313.27 |
Mar 13 2020 |
848 |
313.27 |
Mar 06 2020 |
8691 |
442.67 |
Mar 06 2020 |
569 |
313.27 |
Mar 06 2020 |
860 |
313.27 |
Feb 28 2020 |
8757 |
442.67 |
Feb 28 2020 |
564 |
313.27 |
Feb 28 2020 |
867 |
313.27 |
Feb 21 2020 |
8593 |
442.67 |
Feb 21 2020 |
555 |
313.27 |
Feb 21 2020 |
855 |
313.27 |
Feb 14 2020 |
8623 |
442.67 |
Feb 14 2020 |
560 |
313.27 |
Feb 14 2020 |
860 |
313.27 |
Feb 07 2020 |
8609 |
442.67 |
Feb 07 2020 |
563 |
313.27 |
Feb 07 2020 |
860 |
313.27 |
Jan 31 2020 |
8677 |
442.67 |
Jan 31 2020 |
566 |
313.27 |
Jan 31 2020 |
866 |
313.27 |
Jan 24 2020 |
8670 |
442.67 |
Jan 24 2020 |
571 |
313.27 |
Jan 24 2020 |
865 |
313.27 |
Jan 17 2020 |
8676 |
442.67 |
Jan 17 2020 |
569 |
313.27 |
Jan 17 2020 |
854 |
313.27 |
Jan 10 2020 |
8676 |
442.67 |
Jan 10 2020 |
568 |
313.27 |
Jan 10 2020 |
855 |
313.27 |
Jan 03 2020 |
8678 |
442.67 |
Jan 03 2020 |
568 |
313.27 |
Jan 03 2020 |
856 |
313.27 |
Dec 27 2019 |
8678 |
442.67 |
Dec 27 2019 |
568 |
313.27 |
Dec 27 2019 |
856 |
313.27 |
Dec 20 2019 |
8678 |
442.67 |
Dec 20 2019 |
568 |
313.27 |
Dec 20 2019 |
856 |
313.27 |
Dec 13 2019 |
8678 |
442.67 |
Dec 13 2019 |
568 |
313.27 |
Dec 13 2019 |
856 |
313.27 |
Dec 06 2019 |
8678 |
442.67 |
Dec 06 2019 |
568 |
313.27 |
Dec 06 2019 |
856 |
313.27 |
Nov 29 2019 |
8678 |
442.67 |
Nov 29 2019 |
572 |
313.27 |
Nov 29 2019 |
860 |
313.27 |
Nov 22 2019 |
8678 |
442.67 |
Nov 22 2019 |
572 |
313.27 |
Nov 22 2019 |
860 |
313.27 |
Nov 15 2019 |
8678 |
442.67 |
Nov 15 2019 |
572 |
313.27 |
Nov 15 2019 |
860 |
313.27 |
Nov 08 2019 |
8663 |
442.67 |
Nov 08 2019 |
572 |
313.27 |
Nov 08 2019 |
857 |
313.27 |
Nov 01 2019 |
8489 |
442.67 |
Nov 01 2019 |
573 |
313.27 |
Nov 01 2019 |
855 |
313.27 |
Oct 25 2019 |
8489 |
442.67 |
Oct 25 2019 |
573 |
313.27 |
Oct 25 2019 |
855 |
313.27 |
Oct 18 2019 |
8523 |
442.67 |
Oct 18 2019 |
573 |
313.27 |
Oct 18 2019 |
855 |
313.27 |
Oct 11 2019 |
8503 |
442.67 |
Oct 11 2019 |
572 |
313.27 |
Oct 11 2019 |
856 |
313.27 |
Oct 04 2019 |
8488 |
442.67 |
Oct 04 2019 |
572 |
313.27 |
Oct 04 2019 |
856 |
313.27 |
Sep 27 2019 |
8491 |
442.67 |
Sep 27 2019 |
574 |
313.27 |
Sep 27 2019 |
864 |
313.27 |
Sep 20 2019 |
8477 |
442.67 |
Sep 20 2019 |
575 |
313.27 |
Sep 20 2019 |
865 |
313.27 |
Sep 13 2019 |
8531 |
442.67 |
Sep 13 2019 |
567 |
313.27 |
Sep 13 2019 |
854 |
313.27 |
Sep 06 2019 |
8702 |
442.67 |
Sep 06 2019 |
564 |
313.27 |
Sep 06 2019 |
856 |
313.27 |
Aug 30 2019 |
8766 |
442.67 |
Aug 30 2019 |
581 |
313.27 |
Aug 30 2019 |
878 |
313.27 |
Aug 23 2019 |
8874 |
442.67 |
Aug 23 2019 |
678 |
318.16 |
Aug 23 2019 |
1023 |
318.16 |
Aug 16 2019 |
8832 |
442.67 |
Aug 16 2019 |
722 |
318.16 |
Aug 16 2019 |
1050 |
318.16 |
Aug 09 2019 |
8844 |
442.67 |
Aug 09 2019 |
1202 |
337.39 |
Aug 09 2019 |
1607 |
332.97 |
Aug 02 2019 |
8920 |
442.67 |
Aug 02 2019 |
1286 |
339.3 |
Aug 02 2019 |
1704 |
334.87 |
Jul 26 2019 |
8919 |
442.67 |
Jul 26 2019 |
1334 |
339.3 |
Jul 26 2019 |
1745 |
334.87 |
Jul 19 2019 |
1224 |
336.38 |
Jul 19 2019 |
920 |
324.97 |
Jul 19 2019 |
873 |
309.95 |
Jul 12 2019 |
1231 |
336.38 |
Jul 12 2019 |
1066 |
324.97 |
Jul 12 2019 |
986 |
309.95 |
Jul 05 2019 |
1365 |
336.38 |
Jul 05 2019 |
1190 |
324.97 |
Jul 05 2019 |
1112 |
309.95 |
Jun 28 2019 |
1379 |
336.38 |
Jun 28 2019 |
1014 |
317.41 |
Jun 28 2019 |
1125 |
309.95 |
Jun 21 2019 |
1386 |
336.38 |
Jun 21 2019 |
1010 |
317.41 |
Jun 21 2019 |
1122 |
309.95 |
Jun 14 2019 |
1378 |
336.38 |
Jun 14 2019 |
995 |
317.41 |
Jun 14 2019 |
1107 |
309.95 |
Jun 07 2019 |
1394 |
336.38 |
Jun 07 2019 |
1012 |
317.41 |
Jun 07 2019 |
1120 |
309.95 |
May 31 2019 |
1381 |
336.38 |
May 31 2019 |
1007 |
317.41 |
May 31 2019 |
1106 |
309.95 |
May 24 2019 |
725 |
310.31 |
May 24 2019 |
1060 |
317.41 |
May 24 2019 |
1057 |
305.89 |
May 17 2019 |
724 |
310.31 |
May 17 2019 |
1063 |
317.41 |
May 17 2019 |
1079 |
305.89 |
May 10 2019 |
731 |
310.31 |
May 10 2019 |
1053 |
317.41 |
May 10 2019 |
1086 |
305.89 |
May 03 2019 |
749 |
310.31 |
May 03 2019 |
1060 |
317.41 |
May 03 2019 |
1099 |
305.89 |
Apr 26 2019 |
754 |
310.31 |
Apr 26 2019 |
1084 |
317.41 |
Apr 26 2019 |
1113 |
305.89 |
Apr 19 2019 |
708 |
310.31 |
Apr 19 2019 |
1117 |
317.41 |
Apr 19 2019 |
1088 |
305.89 |
Apr 18 2019 |
709 |
310.31 |
Apr 18 2019 |
1119 |
317.41 |
Apr 12 2019 |
704 |
310.31 |
Apr 12 2019 |
1136 |
317.41 |
Apr 12 2019 |
1100 |
305.89 |
Apr 05 2019 |
662 |
310.31 |
Apr 05 2019 |
1123 |
317.41 |
Apr 05 2019 |
1077 |
305.89 |
Mar 29 2019 |
670 |
310.31 |
Mar 29 2019 |
1117 |
317.41 |
Mar 29 2019 |
1082 |
305.89 |
Mar 22 2019 |
671 |
310.31 |
Mar 22 2019 |
1128 |
317.41 |
Mar 22 2019 |
1093 |
305.89 |
Mar 15 2019 |
677 |
310.31 |
Mar 15 2019 |
1128 |
317.41 |
Mar 15 2019 |
1093 |
305.89 |
Mar 08 2019 |
665 |
310.31 |
Mar 08 2019 |
1115 |
317.41 |
Mar 08 2019 |
1092 |
305.89 |
Mar 01 2019 |
675 |
310.31 |
Mar 01 2019 |
1128 |
317.41 |
Mar 01 2019 |
1097 |
305.89 |
Feb 22 2019 |
683 |
310.31 |
Feb 22 2019 |
1125 |
317.41 |
Feb 22 2019 |
1094 |
305.89 |
Feb 15 2019 |
690 |
310.31 |
Feb 15 2019 |
1133 |
317.41 |
Feb 15 2019 |
1101 |
305.89 |
Feb 08 2019 |
693 |
310.31 |
Feb 08 2019 |
1129 |
317.41 |
Feb 08 2019 |
1111 |
305.89 |
Feb 01 2019 |
693 |
310.31 |
Feb 01 2019 |
1134 |
317.41 |
Feb 01 2019 |
1115 |
305.89 |
Jan 25 2019 |
695 |
310.31 |
Jan 25 2019 |
1141 |
317.41 |
Jan 25 2019 |
1119 |
305.89 |
Jan 18 2019 |
698 |
310.31 |
Jan 18 2019 |
1145 |
317.41 |
Jan 18 2019 |
1120 |
305.89 |
Jan 11 2019 |
698 |
310.31 |
Jan 11 2019 |
1146 |
317.41 |
Jan 11 2019 |
1121 |
305.89 |
Jan 04 2019 |
698 |
310.31 |
Jan 04 2019 |
1147 |
317.41 |
Jan 04 2019 |
1121 |
305.89 |
Dec 28 2018 |
698 |
310.31 |
Dec 28 2018 |
1147 |
317.41 |
Dec 28 2018 |
1121 |
305.89 |
Dec 21 2018 |
698 |
310.31 |
Dec 21 2018 |
1147 |
317.41 |
Dec 21 2018 |
1121 |
305.89 |
Dec 14 2018 |
698 |
310.31 |
Dec 14 2018 |
1147 |
317.41 |
Dec 14 2018 |
1121 |
305.89 |
Dec 07 2018 |
698 |
310.31 |
Dec 07 2018 |
1147 |
317.41 |
Dec 07 2018 |
1121 |
305.89 |
Nov 30 2018 |
698 |
310.31 |
Nov 30 2018 |
1147 |
317.41 |
Nov 30 2018 |
1121 |
305.89 |
Nov 23 2018 |
698 |
310.31 |
Nov 23 2018 |
1147 |
317.41 |
Nov 23 2018 |
1121 |
305.89 |
Nov 16 2018 |
698 |
310.31 |
Nov 16 2018 |
1147 |
317.41 |
Nov 16 2018 |
1121 |
305.89 |
Nov 09 2018 |
698 |
310.31 |
Nov 09 2018 |
1147 |
317.41 |
Nov 09 2018 |
1121 |
305.89 |
Nov 02 2018 |
698 |
310.31 |
Nov 02 2018 |
1147 |
317.41 |
Nov 02 2018 |
1116 |
305.89 |
Oct 26 2018 |
699 |
310.31 |
Oct 26 2018 |
1147 |
317.41 |
Oct 26 2018 |
1115 |
305.89 |
Oct 19 2018 |
701 |
310.31 |
Oct 19 2018 |
1147 |
317.41 |
Oct 19 2018 |
1117 |
305.89 |
Oct 12 2018 |
700 |
310.31 |
Oct 12 2018 |
1150 |
317.41 |
Oct 12 2018 |
1117 |
305.89 |
Oct 05 2018 |
700 |
310.31 |
Oct 05 2018 |
1149 |
317.41 |
Oct 05 2018 |
1118 |
305.89 |
Sep 28 2018 |
688 |
310.31 |
Sep 28 2018 |
1150 |
317.41 |
Sep 28 2018 |
1110 |
305.89 |
Sep 21 2018 |
686 |
310.31 |
Sep 21 2018 |
1148 |
317.41 |
Sep 21 2018 |
1106 |
305.89 |
Sep 14 2018 |
684 |
310.31 |
Sep 14 2018 |
1150 |
317.41 |
Sep 14 2018 |
1105 |
305.89 |
Sep 07 2018 |
691 |
310.31 |
Sep 07 2018 |
1165 |
317.41 |
Sep 07 2018 |
1121 |
305.89 |
Aug 31 2018 |
692 |
310.31 |
Aug 31 2018 |
1179 |
317.41 |
Aug 31 2018 |
1138 |
305.89 |
Aug 24 2018 |
651 |
310.31 |
Aug 24 2018 |
1135 |
317.41 |
Aug 24 2018 |
1093 |
305.89 |
Aug 17 2018 |
655 |
310.31 |
Aug 17 2018 |
1150 |
317.41 |
Aug 17 2018 |
1108 |
305.89 |
Aug 10 2018 |
729 |
310.31 |
Aug 10 2018 |
1164 |
317.41 |
Aug 10 2018 |
1176 |
305.89 |
Aug 03 2018 |
746 |
310.31 |
Aug 03 2018 |
1522 |
329.33 |
Aug 03 2018 |
1437 |
314.51 |
Jul 27 2018 |
752 |
310.31 |
Jul 27 2018 |
1510 |
329.33 |
Jul 27 2018 |
1443 |
314.51 |
Jul 20 2018 |
1812 |
336.58 |
Jul 20 2018 |
2448 |
336.58 |
Jul 13 2018 |
1660 |
336.58 |
Jul 13 2018 |
2343 |
336.58 |
Jul 06 2018 |
1522 |
336.58 |
Jul 06 2018 |
2141 |
336.58 |
Jun 22 2018 |
885 |
314.14 |
Jun 22 2018 |
1218 |
314.14 |
Jun 15 2018 |
914 |
314.14 |
Jun 15 2018 |
1225 |
314.14 |
Jun 08 2018 |
939 |
314.14 |
Jun 08 2018 |
1263 |
314.14 |
Jun 01 2018 |
945 |
314.14 |
Jun 01 2018 |
1470 |
314.14 |
May 25 2018 |
997 |
314.14 |
May 25 2018 |
1526 |
314.14 |
May 18 2018 |
1017 |
314.14 |
May 18 2018 |
1525 |
314.14 |
May 11 2018 |
1015 |
314.14 |
May 11 2018 |
1572 |
314.14 |
May 04 2018 |
1069 |
314.14 |
May 04 2018 |
1608 |
314.14 |
Apr 27 2018 |
1082 |
314.14 |
Apr 27 2018 |
1618 |
314.14 |
Apr 20 2018 |
1122 |
314.14 |
Apr 20 2018 |
1644 |
314.14 |
Apr 13 2018 |
1123 |
314.14 |
Apr 13 2018 |
1649 |
314.14 |
Apr 06 2018 |
1124 |
314.14 |
Apr 06 2018 |
1658 |
314.14 |
Mar 30 2018 |
1143 |
314.14 |
Mar 30 2018 |
1694 |
314.14 |
Mar 23 2018 |
1153 |
314.14 |
Mar 23 2018 |
1738 |
314.14 |
Mar 16 2018 |
1158 |
314.14 |
Mar 16 2018 |
1755 |
314.14 |
Mar 09 2018 |
1163 |
314.14 |
Mar 09 2018 |
1773 |
314.14 |
Mar 02 2018 |
1170 |
314.14 |
Mar 02 2018 |
1915 |
314.14 |
Feb 23 2018 |
1177 |
314.14 |
Feb 23 2018 |
1932 |
314.14 |
Feb 16 2018 |
1181 |
314.14 |
Feb 16 2018 |
1937 |
314.14 |
Feb 09 2018 |
1185 |
314.14 |
Feb 09 2018 |
1937 |
314.14 |
Feb 02 2018 |
1184 |
314.14 |
Feb 02 2018 |
1937 |
314.14 |
Jan 26 2018 |
1186 |
314.14 |
Jan 26 2018 |
1940 |
314.14 |
Jan 19 2018 |
1186 |
314.14 |
Jan 19 2018 |
1942 |
314.14 |
Jan 12 2018 |
1193 |
314.14 |
Jan 12 2018 |
1953 |
314.14 |
Jan 05 2018 |
1194 |
314.14 |
Jan 05 2018 |
1955 |
314.14 |
Dec 29 2017 |
1194 |
314.14 |
Dec 29 2017 |
1955 |
314.14 |
Dec 22 2017 |
1194 |
314.14 |
Dec 22 2017 |
1955 |
314.14 |
Dec 15 2017 |
1194 |
314.14 |
Dec 15 2017 |
1953 |
314.14 |
Dec 08 2017 |
1194 |
314.14 |
Dec 08 2017 |
1953 |
314.14 |
Dec 01 2017 |
1194 |
314.14 |
Dec 01 2017 |
1953 |
314.14 |
Nov 24 2017 |
1194 |
314.14 |
Nov 24 2017 |
1953 |
314.14 |
Nov 17 2017 |
1194 |
314.14 |
Nov 17 2017 |
1953 |
314.14 |
Nov 10 2017 |
1194 |
314.14 |
Nov 10 2017 |
1954 |
314.14 |
Nov 03 2017 |
1194 |
314.14 |
Nov 03 2017 |
1954 |
314.14 |
Oct 27 2017 |
1194 |
314.14 |
Oct 27 2017 |
1964 |
314.14 |
Oct 20 2017 |
1195 |
314.14 |
Oct 20 2017 |
1964 |
314.14 |
Oct 13 2017 |
1195 |
314.14 |
Oct 13 2017 |
1969 |
314.14 |
Oct 06 2017 |
1197 |
314.14 |
Oct 06 2017 |
1968 |
314.14 |
Sep 29 2017 |
1197 |
314.14 |
Sep 29 2017 |
1962 |
314.14 |
Sep 22 2017 |
1198 |
314.14 |
Sep 22 2017 |
1976 |
314.14 |
Sep 15 2017 |
1209 |
314.14 |
Sep 15 2017 |
1985 |
314.14 |
Sep 08 2017 |
1235 |
314.14 |
Sep 08 2017 |
2011 |
314.14 |
Sep 01 2017 |
1248 |
314.14 |
Sep 01 2017 |
1963 |
314.14 |
Aug 25 2017 |
1242 |
314.14 |
Aug 25 2017 |
2188 |
314.14 |
Aug 18 2017 |
1246 |
314.14 |
Aug 18 2017 |
2215 |
314.14 |
Aug 11 2017 |
1233 |
314.14 |
Aug 11 2017 |
2254 |
314.14 |
Aug 04 2017 |
1261 |
314.14 |
Aug 04 2017 |
2263 |
314.14 |
Jul 28 2017 |
1287 |
314.14 |
Jul 28 2017 |
2300 |
314.14 |
Jul 21 2017 |
1328 |
314.14 |
Jul 21 2017 |
2347 |
314.14 |
Jul 14 2017 |
1342 |
314.14 |
Jul 14 2017 |
2367 |
314.14 |
Jul 07 2017 |
1369 |
314.14 |
Jul 07 2017 |
2398 |
314.14 |
Jun 30 2017 |
1372 |
314.14 |
Jun 30 2017 |
2398 |
314.14 |
Apr 07 2017 |
1670 |
311.11 |
Apr 07 2017 |
2253 |
311.11 |
Mar 31 2017 |
1710 |
311.11 |
Mar 31 2017 |
2313 |
311.11 |
Mar 24 2017 |
1684 |
311.11 |
Mar 24 2017 |
2327 |
311.11 |
Mar 17 2017 |
1702 |
311.11 |
Mar 17 2017 |
2335 |
311.11 |
Mar 10 2017 |
1717 |
311.11 |
Mar 10 2017 |
2371 |
311.11 |
Mar 03 2017 |
1737 |
311.11 |
Mar 03 2017 |
2397 |
311.11 |
Feb 24 2017 |
1766 |
311.11 |
Feb 24 2017 |
2422 |
311.11 |
Feb 17 2017 |
1765 |
311.11 |
Feb 17 2017 |
2434 |
311.11 |
Feb 10 2017 |
1786 |
311.11 |
Feb 10 2017 |
2451 |
311.11 |
Feb 03 2017 |
1797 |
311.11 |
Feb 03 2017 |
2451 |
311.11 |
Jan 27 2017 |
1804 |
311.11 |
Jan 27 2017 |
2460 |
311.11 |
Jan 20 2017 |
1810 |
311.11 |
Jan 20 2017 |
2460 |
311.11 |
Jan 13 2017 |
1812 |
311.11 |
Jan 13 2017 |
2462 |
311.11 |
Jan 06 2017 |
1812 |
311.11 |
Jan 06 2017 |
2464 |
311.11 |
Dec 30 2016 |
1812 |
311.11 |
Dec 30 2016 |
2466 |
311.11 |
Dec 23 2016 |
1812 |
311.11 |
Dec 23 2016 |
2466 |
311.11 |
Dec 16 2016 |
1812 |
311.11 |
Dec 16 2016 |
2467 |
311.11 |
Dec 09 2016 |
1812 |
311.11 |
Dec 09 2016 |
2467 |
311.11 |
Dec 02 2016 |
1812 |
311.11 |
Dec 02 2016 |
2467 |
311.11 |
Nov 25 2016 |
1812 |
311.11 |
Nov 25 2016 |
2467 |
311.11 |
Nov 18 2016 |
1812 |
311.11 |
Nov 18 2016 |
2467 |
311.11 |
Nov 11 2016 |
1812 |
311.11 |
Nov 11 2016 |
2468 |
311.11 |
Nov 04 2016 |
1812 |
311.11 |
Nov 04 2016 |
2468 |
311.11 |
Oct 28 2016 |
1808 |
311.11 |
Oct 28 2016 |
2464 |
311.11 |
Oct 21 2016 |
1812 |
311.11 |
Oct 21 2016 |
2465 |
311.11 |
Oct 14 2016 |
1809 |
311.11 |
Oct 14 2016 |
2471 |
311.11 |
Oct 07 2016 |
1814 |
311.11 |
Oct 07 2016 |
2476 |
311.11 |
Sep 30 2016 |
1814 |
311.11 |
Sep 30 2016 |
2477 |
311.11 |
Sep 23 2016 |
1805 |
311.11 |
Sep 23 2016 |
2463 |
311.11 |
Sep 16 2016 |
1806 |
311.11 |
Sep 16 2016 |
2481 |
311.11 |
Sep 09 2016 |
1835 |
311.11 |
Sep 09 2016 |
2543 |
311.11 |
Sep 02 2016 |
1116 |
284.98 |
Sep 02 2016 |
1843 |
311.11 |
Sep 02 2016 |
283 |
236.59 |
Sep 02 2016 |
748 |
269.61 |
Aug 26 2016 |
1107 |
284.98 |
Aug 26 2016 |
1654 |
311.11 |
Aug 26 2016 |
284 |
236.59 |
Aug 26 2016 |
761 |
269.61 |
Aug 19 2016 |
1120 |
284.98 |
Aug 19 2016 |
1652 |
311.11 |
Aug 19 2016 |
288 |
236.59 |
Aug 19 2016 |
769 |
269.61 |
Aug 12 2016 |
1379 |
284.98 |
Aug 12 2016 |
1651 |
311.11 |
Aug 12 2016 |
288 |
236.59 |
Aug 12 2016 |
1248 |
272.69 |
Aug 05 2016 |
1391 |
284.98 |
Aug 05 2016 |
1722 |
311.11 |
Aug 05 2016 |
298 |
236.59 |
Aug 05 2016 |
1331 |
272.69 |
Jul 29 2016 |
1363 |
284.98 |
Jul 29 2016 |
1646 |
311.11 |
Jul 29 2016 |
299 |
236.59 |
Jul 29 2016 |
1317 |
272.69 |
Jul 22 2016 |
1417 |
284.98 |
Jul 22 2016 |
1716 |
311.11 |
Jul 22 2016 |
313 |
236.59 |
Jul 22 2016 |
1356 |
272.69 |
Jun 22 2016 |
1434 |
284.98 |
Jun 22 2016 |
1012 |
288.55 |
Jun 22 2016 |
915 |
269.82 |
Jun 22 2016 |
1134 |
258.36 |
Jun 15 2016 |
1469 |
284.98 |
Jun 15 2016 |
1042 |
288.55 |
Jun 15 2016 |
945 |
269.82 |
Jun 15 2016 |
1153 |
258.36 |
Jun 08 2016 |
1481 |
284.98 |
Jun 08 2016 |
993 |
288.55 |
Jun 08 2016 |
948 |
269.82 |
Jun 08 2016 |
1144 |
258.36 |
Jun 01 2016 |
1585 |
284.98 |
Jun 01 2016 |
1046 |
288.55 |
Jun 01 2016 |
972 |
269.82 |
Jun 01 2016 |
1250 |
258.36 |
May 25 2016 |
1593 |
284.98 |
May 25 2016 |
1052 |
288.55 |
May 25 2016 |
1001 |
269.82 |
May 25 2016 |
1278 |
258.36 |
May 18 2016 |
1810 |
292.69 |
May 18 2016 |
1040 |
288.12 |
May 18 2016 |
1017 |
269.82 |
May 18 2016 |
1286 |
258.36 |
May 11 2016 |
1732 |
292.69 |
May 11 2016 |
1028 |
288.12 |
May 11 2016 |
1023 |
269.82 |
May 11 2016 |
1272 |
258.36 |
May 04 2016 |
1748 |
292.69 |
May 04 2016 |
1013 |
288.12 |
May 04 2016 |
986 |
269.82 |
May 04 2016 |
1260 |
258.36 |
Apr 27 2016 |
1833 |
292.69 |
Apr 27 2016 |
1082 |
288.12 |
Apr 27 2016 |
1038 |
269.82 |
Apr 27 2016 |
1301 |
258.36 |
Apr 20 2016 |
1869 |
292.69 |
Apr 20 2016 |
1116 |
288.12 |
Apr 20 2016 |
1116 |
269.82 |
Apr 20 2016 |
1362 |
258.36 |
Apr 13 2016 |
1893 |
292.69 |
Apr 13 2016 |
974 |
281.25 |
Apr 13 2016 |
1103 |
269.82 |
Apr 13 2016 |
1381 |
258.36 |
Apr 06 2016 |
1926 |
292.69 |
Apr 06 2016 |
882 |
276.66 |
Apr 06 2016 |
1130 |
269.82 |
Apr 06 2016 |
1381 |
258.36 |
Mar 30 2016 |
1906 |
292.69 |
Mar 30 2016 |
874 |
276.66 |
Mar 30 2016 |
1113 |
269.82 |
Mar 30 2016 |
1371 |
258.36 |
Mar 23 2016 |
1947 |
292.69 |
Mar 23 2016 |
914 |
276.66 |
Mar 23 2016 |
1123 |
269.82 |
Mar 23 2016 |
1398 |
258.36 |
Mar 16 2016 |
1951 |
292.69 |
Mar 16 2016 |
928 |
276.66 |
Mar 16 2016 |
1089 |
269.82 |
Mar 16 2016 |
1374 |
258.36 |
Mar 09 2016 |
1977 |
292.69 |
Mar 09 2016 |
945 |
276.66 |
Mar 09 2016 |
1095 |
269.82 |
Mar 09 2016 |
1388 |
258.36 |
Mar 02 2016 |
1982 |
292.69 |
Mar 02 2016 |
932 |
276.66 |
Mar 02 2016 |
1075 |
269.82 |
Mar 02 2016 |
1385 |
258.36 |
Feb 24 2016 |
1959 |
292.69 |
Feb 24 2016 |
935 |
276.66 |
Feb 24 2016 |
1088 |
269.82 |
Feb 24 2016 |
1397 |
258.36 |
Feb 17 2016 |
1960 |
292.69 |
Feb 17 2016 |
950 |
276.66 |
Feb 17 2016 |
1100 |
269.82 |
Feb 17 2016 |
1404 |
258.36 |
Feb 10 2016 |
1975 |
292.69 |
Feb 10 2016 |
967 |
276.66 |
Feb 10 2016 |
1117 |
269.82 |
Feb 10 2016 |
1418 |
258.36 |
Feb 03 2016 |
1975 |
292.69 |
Feb 03 2016 |
974 |
276.66 |
Feb 03 2016 |
1117 |
269.82 |
Feb 03 2016 |
1419 |
258.36 |
Jan 27 2016 |
1975 |
292.69 |
Jan 27 2016 |
989 |
276.66 |
Jan 27 2016 |
1126 |
269.82 |
Jan 27 2016 |
1426 |
258.36 |
Jan 20 2016 |
1975 |
292.69 |
Jan 20 2016 |
994 |
276.66 |
Jan 20 2016 |
1128 |
269.82 |
Jan 20 2016 |
1427 |
258.36 |
Jan 13 2016 |
1975 |
292.69 |
Jan 13 2016 |
993 |
276.66 |
Jan 13 2016 |
1128 |
269.82 |
Jan 13 2016 |
1428 |
258.36 |
Jan 06 2016 |
1975 |
292.69 |
Jan 06 2016 |
993 |
276.66 |
Jan 06 2016 |
1128 |
269.82 |
Jan 06 2016 |
1429 |
258.36 |
Dec 30 2015 |
1974 |
292.69 |
Dec 30 2015 |
993 |
276.66 |
Dec 30 2015 |
1127 |
269.82 |
Dec 30 2015 |
1427 |
258.36 |
Dec 23 2015 |
1974 |
292.69 |
Dec 23 2015 |
993 |
276.66 |
Dec 23 2015 |
1127 |
269.82 |
Dec 23 2015 |
1427 |
258.36 |
Dec 16 2015 |
1974 |
292.69 |
Dec 16 2015 |
993 |
276.66 |
Dec 16 2015 |
1127 |
269.82 |
Dec 16 2015 |
1427 |
258.36 |
Dec 09 2015 |
1974 |
292.69 |
Dec 09 2015 |
993 |
276.66 |
Dec 09 2015 |
1128 |
269.82 |
Dec 09 2015 |
1428 |
258.36 |
Dec 02 2015 |
1974 |
292.69 |
Dec 02 2015 |
993 |
276.66 |
Dec 02 2015 |
1128 |
269.82 |
Dec 02 2015 |
1428 |
258.36 |
Nov 25 2015 |
1974 |
292.69 |
Nov 25 2015 |
993 |
276.66 |
Nov 25 2015 |
1128 |
269.82 |
Nov 25 2015 |
1428 |
258.36 |
Nov 18 2015 |
1974 |
292.69 |
Nov 18 2015 |
993 |
276.66 |
Nov 18 2015 |
1128 |
269.82 |
Nov 18 2015 |
1428 |
258.36 |
Nov 11 2015 |
1974 |
292.69 |
Nov 11 2015 |
994 |
276.66 |
Nov 11 2015 |
1128 |
269.82 |
Nov 11 2015 |
1431 |
258.36 |
Nov 04 2015 |
1974 |
292.69 |
Nov 04 2015 |
994 |
276.66 |
Nov 04 2015 |
1128 |
269.82 |
Nov 04 2015 |
1431 |
258.36 |
Oct 28 2015 |
1977 |
292.69 |
Oct 28 2015 |
994 |
276.66 |
Oct 28 2015 |
1124 |
269.82 |
Oct 28 2015 |
1431 |
258.36 |
Oct 21 2015 |
1978 |
292.69 |
Oct 21 2015 |
993 |
276.66 |
Oct 21 2015 |
1128 |
269.82 |
Oct 21 2015 |
1433 |
258.36 |
Oct 14 2015 |
1978 |
292.69 |
Oct 14 2015 |
994 |
276.66 |
Oct 14 2015 |
1127 |
269.82 |
Oct 14 2015 |
1430 |
258.36 |
Oct 07 2015 |
1978 |
292.69 |
Oct 07 2015 |
991 |
276.66 |
Oct 07 2015 |
1128 |
269.82 |
Oct 07 2015 |
1429 |
258.36 |
Sep 30 2015 |
1977 |
292.69 |
Sep 30 2015 |
990 |
276.66 |
Sep 30 2015 |
1131 |
269.82 |
Sep 30 2015 |
1432 |
258.36 |
Sep 23 2015 |
1995 |
292.69 |
Sep 23 2015 |
990 |
276.66 |
Sep 23 2015 |
1129 |
269.82 |
Sep 23 2015 |
1441 |
258.36 |
Sep 16 2015 |
1995 |
292.69 |
Sep 16 2015 |
985 |
276.66 |
Sep 16 2015 |
994 |
264.74 |
Sep 16 2015 |
1442 |
258.36 |
Sep 09 2015 |
1991 |
292.69 |
Sep 09 2015 |
981 |
276.66 |
Sep 09 2015 |
627 |
249.67 |
Sep 09 2015 |
1443 |
258.36 |
Sep 02 2015 |
2230 |
300.41 |
Sep 02 2015 |
997 |
276.66 |
Sep 02 2015 |
836 |
258.04 |
Sep 02 2015 |
1796 |
267.78 |
Aug 26 2015 |
2145 |
296.67 |
Aug 26 2015 |
1000 |
275.25 |
Aug 26 2015 |
690 |
251.93 |
Aug 26 2015 |
1812 |
267.78 |
Aug 19 2015 |
2143 |
296.67 |
Aug 19 2015 |
1031 |
275.25 |
Aug 19 2015 |
689 |
251.93 |
Aug 19 2015 |
1823 |
267.78 |
Aug 12 2015 |
2169 |
296.67 |
Aug 12 2015 |
978 |
275.25 |
Aug 12 2015 |
699 |
251.93 |
Aug 12 2015 |
1827 |
267.78 |
Aug 05 2015 |
2181 |
296.67 |
Aug 05 2015 |
993 |
275.25 |
Aug 05 2015 |
697 |
251.93 |
Aug 05 2015 |
1841 |
267.78 |
Jul 29 2015 |
2155 |
296.67 |
Jul 29 2015 |
995 |
275.25 |
Jul 29 2015 |
724 |
251.93 |
Jul 29 2015 |
1882 |
267.78 |
Jul 22 2015 |
2152 |
296.67 |
Jul 22 2015 |
1004 |
275.25 |
Jul 22 2015 |
711 |
251.93 |
Jul 22 2015 |
1863 |
267.78 |
Jul 15 2015 |
2234 |
296.67 |
Jul 15 2015 |
1085 |
275.25 |
Jul 15 2015 |
754 |
251.93 |
Jul 15 2015 |
1938 |
267.78 |
Jul 08 2015 |
2280 |
296.67 |
Jul 08 2015 |
1161 |
277.57 |
Jul 08 2015 |
771 |
251.93 |
Jul 08 2015 |
1945 |
266.72 |
Jul 01 2015 |
2312 |
296.67 |
Jul 01 2015 |
1185 |
277.57 |
Jul 01 2015 |
808 |
252.29 |
Jul 01 2015 |
1991 |
267.08 |
Jun 24 2015 |
2315 |
296.67 |
Jun 24 2015 |
1199 |
277.57 |
Jun 24 2015 |
1208 |
266.68 |
Jun 24 2015 |
2283 |
272.01 |
Jun 17 2015 |
2368 |
296.67 |
Jun 17 2015 |
1196 |
277.57 |
Jun 17 2015 |
1543 |
276.74 |
Jun 17 2015 |
1573 |
256.98 |
Jun 10 2015 |
2328 |
296.67 |
Jun 10 2015 |
1221 |
277.57 |
Jun 10 2015 |
1583 |
276.74 |
Jun 10 2015 |
1526 |
256.98 |
Jun 03 2015 |
2317 |
296.67 |
Jun 03 2015 |
1319 |
277.57 |
Jun 03 2015 |
1597 |
276.74 |
Jun 03 2015 |
1602 |
256.98 |
May 27 2015 |
2327 |
296.67 |
May 27 2015 |
1315 |
277.57 |
May 27 2015 |
1607 |
276.74 |
May 27 2015 |
1584 |
256.98 |
May 20 2015 |
2349 |
297.36 |
May 20 2015 |
1000 |
266.75 |
May 20 2015 |
1640 |
276.74 |
May 20 2015 |
1300 |
249.54 |
May 13 2015 |
2348 |
297.36 |
May 13 2015 |
1025 |
266.75 |
May 13 2015 |
1658 |
276.74 |
May 13 2015 |
1293 |
249.54 |
May 06 2015 |
2219 |
297.36 |
May 06 2015 |
985 |
266.59 |
May 06 2015 |
1546 |
276.74 |
May 06 2015 |
1192 |
249.54 |
Apr 29 2015 |
2305 |
297.36 |
Apr 29 2015 |
1062 |
266.59 |
Apr 29 2015 |
1594 |
276.74 |
Apr 29 2015 |
1226 |
249.54 |
Apr 22 2015 |
2309 |
297.36 |
Apr 22 2015 |
1080 |
266.59 |
Apr 22 2015 |
1614 |
276.74 |
Apr 22 2015 |
1247 |
249.54 |
Apr 15 2015 |
2288 |
297.36 |
Apr 15 2015 |
1322 |
273.01 |
Apr 15 2015 |
1620 |
276.74 |
Apr 15 2015 |
1369 |
251.33 |
Apr 08 2015 |
2290 |
297.36 |
Apr 08 2015 |
1175 |
268.07 |
Apr 08 2015 |
1668 |
276.74 |
Apr 08 2015 |
1376 |
251.33 |
Apr 01 2015 |
2293 |
297.36 |
Apr 01 2015 |
985 |
260.41 |
Apr 01 2015 |
1699 |
276.74 |
Apr 01 2015 |
1401 |
251.33 |
Mar 25 2015 |
2308 |
297.36 |
Mar 25 2015 |
960 |
260.41 |
Mar 25 2015 |
1663 |
276.74 |
Mar 25 2015 |
1376 |
251.33 |
Mar 18 2015 |
2279 |
297.36 |
Mar 18 2015 |
960 |
260.41 |
Mar 18 2015 |
1693 |
276.74 |
Mar 18 2015 |
1389 |
251.33 |
Mar 11 2015 |
2343 |
297.36 |
Mar 11 2015 |
987 |
260.41 |
Mar 11 2015 |
1707 |
276.74 |
Mar 11 2015 |
1516 |
251.33 |
Mar 04 2015 |
2365 |
297.36 |
Mar 04 2015 |
1019 |
260.41 |
Mar 04 2015 |
1745 |
276.74 |
Mar 04 2015 |
1527 |
251.33 |
Feb 25 2015 |
2336 |
297.36 |
Feb 25 2015 |
1040 |
260.41 |
Feb 25 2015 |
1753 |
276.74 |
Feb 25 2015 |
1540 |
251.33 |
Feb 18 2015 |
2362 |
297.36 |
Feb 18 2015 |
1083 |
260.41 |
Feb 18 2015 |
1773 |
276.74 |
Feb 18 2015 |
1574 |
251.33 |
Feb 11 2015 |
2372 |
297.36 |
Feb 11 2015 |
1093 |
260.41 |
Feb 11 2015 |
1779 |
276.74 |
Feb 11 2015 |
1583 |
251.33 |
Feb 04 2015 |
2371 |
297.36 |
Feb 04 2015 |
1100 |
260.41 |
Feb 04 2015 |
1789 |
276.74 |
Feb 04 2015 |
1586 |
251.33 |
Jan 28 2015 |
2371 |
297.36 |
Jan 28 2015 |
1103 |
260.41 |
Jan 28 2015 |
1798 |
276.74 |
Jan 28 2015 |
1590 |
251.33 |
Jan 21 2015 |
2368 |
297.36 |
Jan 21 2015 |
1113 |
260.41 |
Jan 21 2015 |
1813 |
276.74 |
Jan 21 2015 |
1597 |
251.33 |
Jan 14 2015 |
2368 |
297.36 |
Jan 14 2015 |
1114 |
260.41 |
Jan 14 2015 |
1820 |
276.74 |
Jan 14 2015 |
1605 |
251.33 |
Jan 07 2015 |
2368 |
297.36 |
Jan 07 2015 |
1114 |
260.41 |
Jan 07 2015 |
1821 |
276.74 |
Jan 07 2015 |
1605 |
251.33 |
Dec 31 2014 |
2371 |
297.36 |
Dec 31 2014 |
1114 |
260.41 |
Dec 31 2014 |
1821 |
276.74 |
Dec 31 2014 |
1605 |
251.33 |
Dec 24 2014 |
2371 |
297.36 |
Dec 24 2014 |
1114 |
260.41 |
Dec 24 2014 |
1821 |
276.74 |
Dec 24 2014 |
1605 |
251.33 |
Dec 17 2014 |
2371 |
297.36 |
Dec 17 2014 |
1114 |
260.41 |
Dec 17 2014 |
1822 |
276.74 |
Dec 17 2014 |
1605 |
251.33 |
Dec 10 2014 |
2371 |
297.36 |
Dec 10 2014 |
1114 |
260.41 |
Dec 10 2014 |
1822 |
276.74 |
Dec 10 2014 |
1605 |
251.33 |
Dec 03 2014 |
2372 |
297.36 |
Dec 03 2014 |
1114 |
260.41 |
Dec 03 2014 |
1822 |
276.74 |
Dec 03 2014 |
1605 |
251.33 |
Nov 26 2014 |
2372 |
297.36 |
Nov 26 2014 |
1114 |
260.41 |
Nov 26 2014 |
1822 |
276.74 |
Nov 26 2014 |
1605 |
251.33 |
Nov 19 2014 |
2372 |
297.36 |
Nov 19 2014 |
1114 |
260.41 |
Nov 19 2014 |
1822 |
276.74 |
Nov 19 2014 |
1605 |
251.33 |
Nov 12 2014 |
2372 |
297.36 |
Nov 12 2014 |
1114 |
260.41 |
Nov 12 2014 |
1822 |
276.74 |
Nov 12 2014 |
1605 |
251.33 |
Nov 05 2014 |
2372 |
297.36 |
Nov 05 2014 |
1114 |
260.41 |
Nov 05 2014 |
1822 |
276.74 |
Nov 05 2014 |
1605 |
251.33 |
Oct 29 2014 |
2372 |
297.36 |
Oct 29 2014 |
1115 |
260.41 |
Oct 29 2014 |
1822 |
276.74 |
Oct 29 2014 |
1605 |
251.33 |
Oct 22 2014 |
2373 |
297.36 |
Oct 22 2014 |
1118 |
260.41 |
Oct 22 2014 |
1818 |
276.74 |
Oct 22 2014 |
1610 |
251.33 |
Oct 15 2014 |
2374 |
297.36 |
Oct 15 2014 |
1117 |
260.41 |
Oct 15 2014 |
1817 |
276.74 |
Oct 15 2014 |
1608 |
251.33 |
Oct 08 2014 |
2373 |
297.36 |
Oct 08 2014 |
1114 |
260.41 |
Oct 08 2014 |
1813 |
276.74 |
Oct 08 2014 |
1612 |
251.33 |
Oct 01 2014 |
2369 |
297.36 |
Oct 01 2014 |
1115 |
260.41 |
Oct 01 2014 |
1818 |
276.74 |
Oct 01 2014 |
1608 |
251.33 |
Sep 24 2014 |
2356 |
297.36 |
Sep 24 2014 |
1113 |
260.41 |
Sep 24 2014 |
1808 |
276.3 |
Sep 24 2014 |
1601 |
251.33 |
Sep 17 2014 |
2354 |
297.36 |
Sep 17 2014 |
1107 |
260.41 |
Sep 17 2014 |
778 |
246.57 |
Sep 17 2014 |
1426 |
246.75 |
Sep 10 2014 |
2360 |
297.36 |
Sep 10 2014 |
1112 |
260.41 |
Sep 10 2014 |
1231 |
261.05 |
Sep 10 2014 |
1711 |
253.52 |
Sep 03 2014 |
2359 |
297.36 |
Sep 03 2014 |
1118 |
260.41 |
Sep 03 2014 |
152 |
204.06 |
Sep 03 2014 |
1350 |
244.18 |
Aug 27 2014 |
2468 |
301.78 |
Aug 27 2014 |
839 |
249.76 |
Aug 27 2014 |
64 |
187.41 |
Aug 27 2014 |
415 |
204.51 |
Aug 20 2014 |
2460 |
301.78 |
Aug 20 2014 |
850 |
249.76 |
Aug 20 2014 |
85 |
193.51 |
Aug 20 2014 |
425 |
204.51 |
Aug 13 2014 |
2526 |
301.78 |
Aug 13 2014 |
862 |
249.76 |
Aug 13 2014 |
86 |
193.51 |
Aug 13 2014 |
398 |
204.51 |
Aug 06 2014 |
2501 |
301.78 |
Aug 06 2014 |
549 |
236.79 |
Aug 06 2014 |
127 |
199.67 |
Aug 06 2014 |
396 |
204.51 |
Jul 30 2014 |
2552 |
301.78 |
Jul 30 2014 |
555 |
236.79 |
Jul 30 2014 |
128 |
199.67 |
Jul 30 2014 |
397 |
204.51 |
Jul 23 2014 |
2496 |
301.78 |
Jul 23 2014 |
580 |
236.79 |
Jul 23 2014 |
126 |
199.67 |
Jul 23 2014 |
404 |
204.51 |
Jul 16 2014 |
2557 |
301.78 |
Jul 16 2014 |
397 |
224.32 |
Jul 16 2014 |
110 |
199.67 |
Jul 16 2014 |
385 |
204.51 |
Jul 09 2014 |
2479 |
301.78 |
Jul 09 2014 |
324 |
218.63 |
Jul 09 2014 |
122 |
199.67 |
Jul 09 2014 |
373 |
204.51 |
Jul 02 2014 |
2602 |
301.78 |
Jul 02 2014 |
342 |
218.63 |
Jul 02 2014 |
128 |
199.67 |
Jul 02 2014 |
386 |
204.51 |
Jun 25 2014 |
2472 |
301.78 |
Jun 25 2014 |
349 |
218.63 |
Jun 25 2014 |
140 |
199.67 |
Jun 25 2014 |
408 |
204.51 |
Jun 18 2014 |
2452 |
301.78 |
Jun 18 2014 |
341 |
218.63 |
Jun 18 2014 |
133 |
199.67 |
Jun 18 2014 |
400 |
204.51 |
Jun 11 2014 |
2517 |
301.78 |
Jun 11 2014 |
354 |
218.63 |
Jun 11 2014 |
161 |
199.67 |
Jun 11 2014 |
433 |
204.51 |
Jun 04 2014 |
2532 |
301.78 |
Jun 04 2014 |
363 |
218.63 |
Jun 04 2014 |
170 |
199.67 |
Jun 04 2014 |
446 |
204.51 |
May 28 2014 |
2537 |
301.78 |
May 28 2014 |
241 |
203.66 |
May 28 2014 |
170 |
199.67 |
May 28 2014 |
455 |
204.51 |
May 21 2014 |
242 |
203.66 |
May 21 2014 |
182 |
199.67 |
May 21 2014 |
371 |
198.47 |
May 14 2014 |
249 |
203.66 |
May 14 2014 |
185 |
199.67 |
May 14 2014 |
346 |
195.7 |
May 07 2014 |
248 |
203.66 |
May 07 2014 |
186 |
199.67 |
May 07 2014 |
350 |
195.7 |
Apr 30 2014 |
288 |
203.66 |
Apr 30 2014 |
222 |
199.67 |
Apr 30 2014 |
395 |
195.7 |
Apr 23 2014 |
315 |
203.66 |
Apr 23 2014 |
235 |
199.67 |
Apr 23 2014 |
417 |
195.7 |
Apr 16 2014 |
342 |
203.66 |
Apr 16 2014 |
244 |
199.67 |
Apr 16 2014 |
431 |
195.7 |
Apr 09 2014 |
358 |
203.66 |
Apr 09 2014 |
254 |
199.67 |
Apr 09 2014 |
439 |
195.7 |
Apr 02 2014 |
324 |
199.88 |
Apr 02 2014 |
260 |
199.67 |
Apr 02 2014 |
342 |
195.12 |
Mar 26 2014 |
329 |
199.88 |
Mar 26 2014 |
269 |
199.67 |
Mar 26 2014 |
350 |
195.12 |
Mar 19 2014 |
326 |
199.88 |
Mar 19 2014 |
293 |
199.67 |
Mar 19 2014 |
357 |
195.12 |
Mar 12 2014 |
346 |
199.88 |
Mar 12 2014 |
296 |
199.67 |
Mar 12 2014 |
366 |
195.12 |
Mar 05 2014 |
348 |
199.88 |
Mar 05 2014 |
318 |
199.67 |
Mar 05 2014 |
372 |
195.12 |
Feb 26 2014 |
366 |
199.88 |
Feb 26 2014 |
330 |
199.67 |
Feb 26 2014 |
387 |
195.12 |
Feb 19 2014 |
374 |
199.88 |
Feb 19 2014 |
338 |
199.67 |
Feb 19 2014 |
398 |
195.12 |
Feb 12 2014 |
382 |
199.88 |
Feb 12 2014 |
349 |
199.67 |
Feb 12 2014 |
406 |
195.12 |
Feb 05 2014 |
386 |
199.88 |
Feb 05 2014 |
355 |
199.67 |
Feb 05 2014 |
414 |
195.12 |
Jan 29 2014 |
385 |
199.88 |
Jan 29 2014 |
360 |
199.67 |
Jan 29 2014 |
422 |
195.12 |
Jan 22 2014 |
388 |
199.88 |
Jan 22 2014 |
366 |
199.67 |
Jan 22 2014 |
425 |
195.12 |
Jan 15 2014 |
388 |
199.88 |
Jan 15 2014 |
368 |
199.67 |
Jan 15 2014 |
424 |
195.12 |
Jan 08 2014 |
388 |
199.88 |
Jan 08 2014 |
369 |
199.67 |
Jan 08 2014 |
424 |
195.12 |
Jan 01 2014 |
388 |
199.88 |
Jan 01 2014 |
369 |
199.67 |
Jan 01 2014 |
424 |
195.12 |
Dec 25 2013 |
388 |
199.88 |
Dec 25 2013 |
369 |
199.67 |
Dec 25 2013 |
424 |
195.12 |
Dec 18 2013 |
388 |
199.88 |
Dec 18 2013 |
369 |
199.67 |
Dec 18 2013 |
424 |
195.12 |
Dec 11 2013 |
388 |
199.88 |
Dec 11 2013 |
369 |
199.67 |
Dec 11 2013 |
424 |
195.12 |
Dec 04 2013 |
388 |
199.88 |
Dec 04 2013 |
369 |
199.67 |
Dec 04 2013 |
424 |
195.12 |
Nov 27 2013 |
388 |
199.88 |
Nov 27 2013 |
369 |
199.67 |
Nov 27 2013 |
424 |
195.12 |
Nov 20 2013 |
388 |
199.88 |
Nov 20 2013 |
369 |
199.67 |
Nov 20 2013 |
424 |
195.12 |
Nov 13 2013 |
388 |
199.88 |
Nov 13 2013 |
369 |
199.67 |
Nov 13 2013 |
424 |
195.12 |
Nov 06 2013 |
388 |
199.88 |
Nov 06 2013 |
369 |
199.67 |
Nov 06 2013 |
424 |
195.12 |
Oct 30 2013 |
388 |
199.88 |
Oct 30 2013 |
369 |
199.67 |
Oct 30 2013 |
424 |
195.12 |
Oct 23 2013 |
388 |
199.88 |
Oct 23 2013 |
369 |
199.67 |
Oct 23 2013 |
424 |
195.12 |
Oct 16 2013 |
388 |
199.88 |
Oct 16 2013 |
369 |
199.67 |
Oct 16 2013 |
422 |
195.12 |
Oct 09 2013 |
389 |
199.88 |
Oct 09 2013 |
375 |
199.67 |
Oct 09 2013 |
423 |
195.12 |
Oct 02 2013 |
389 |
199.88 |
Oct 02 2013 |
377 |
199.67 |
Oct 02 2013 |
429 |
195.12 |
Sep 25 2013 |
390 |
199.88 |
Sep 25 2013 |
377 |
199.67 |
Sep 25 2013 |
433 |
195.12 |
Sep 18 2013 |
384 |
199.88 |
Sep 18 2013 |
570 |
211.09 |
Sep 18 2013 |
446 |
195.56 |
Sep 11 2013 |
400 |
199.88 |
Sep 11 2013 |
578 |
211.09 |
Sep 11 2013 |
465 |
195.56 |
Sep 04 2013 |
404 |
199.88 |
Sep 04 2013 |
845 |
223.17 |
Sep 04 2013 |
759 |
209.81 |
Aug 28 2013 |
573 |
214.81 |
Aug 28 2013 |
294 |
191.03 |
Aug 28 2013 |
718 |
218.37 |
Aug 28 2013 |
848 |
212.51 |
Aug 21 2013 |
571 |
214.81 |
Aug 21 2013 |
300 |
191.03 |
Aug 21 2013 |
1133 |
231.29 |
Aug 21 2013 |
613 |
202.56 |
Aug 14 2013 |
558 |
214.81 |
Aug 14 2013 |
301 |
191.03 |
Aug 14 2013 |
1146 |
231.12 |
Aug 14 2013 |
815 |
211.05 |
Aug 07 2013 |
564 |
214.81 |
Aug 07 2013 |
288 |
189.39 |
Aug 07 2013 |
1179 |
231.12 |
Aug 07 2013 |
1212 |
223.43 |
Jul 31 2013 |
574 |
214.81 |
Jul 31 2013 |
299 |
189.39 |
Jul 31 2013 |
820 |
219.26 |
Jul 31 2013 |
1238 |
223.43 |
Jul 24 2013 |
575 |
214.81 |
Jul 24 2013 |
308 |
189.39 |
Jul 24 2013 |
824 |
219.26 |
Jul 24 2013 |
1255 |
223.43 |
Jul 17 2013 |
570 |
214.81 |
Jul 17 2013 |
297 |
188.35 |
Jul 17 2013 |
838 |
219.26 |
Jul 17 2013 |
1826 |
237.39 |
Jul 10 2013 |
572 |
214.81 |
Jul 10 2013 |
238 |
181.91 |
Jul 10 2013 |
858 |
219.26 |
Jul 10 2013 |
2317 |
246.84 |
Jul 03 2013 |
559 |
214.81 |
Jul 03 2013 |
238 |
181.91 |
Jul 03 2013 |
884 |
219.26 |
Jul 03 2013 |
2321 |
246.84 |
Jun 26 2013 |
559 |
214.81 |
Jun 26 2013 |
245 |
181.91 |
Jun 26 2013 |
701 |
212.33 |
Jun 26 2013 |
1288 |
222.7 |
Jun 19 2013 |
572 |
214.81 |
Jun 19 2013 |
257 |
181.91 |
Jun 19 2013 |
740 |
212.33 |
Jun 19 2013 |
532 |
193.22 |
Jun 12 2013 |
700 |
220.44 |
Jun 12 2013 |
266 |
181.91 |
Jun 12 2013 |
759 |
212.33 |
Jun 12 2013 |
570 |
193.22 |
Jun 05 2013 |
672 |
220.44 |
Jun 05 2013 |
265 |
181.91 |
Jun 05 2013 |
773 |
212.33 |
Jun 05 2013 |
574 |
193.22 |
May 29 2013 |
676 |
220.44 |
May 29 2013 |
355 |
189.78 |
May 29 2013 |
785 |
212.33 |
May 29 2013 |
736 |
200.95 |
May 22 2013 |
676 |
220.44 |
May 22 2013 |
375 |
189.78 |
May 22 2013 |
820 |
212.33 |
May 22 2013 |
547 |
190.6 |
May 15 2013 |
711 |
220.44 |
May 15 2013 |
383 |
189.78 |
May 15 2013 |
859 |
212.33 |
May 15 2013 |
559 |
190.6 |
May 08 2013 |
690 |
220.44 |
May 08 2013 |
355 |
189.78 |
May 08 2013 |
859 |
212.33 |
May 08 2013 |
537 |
190.6 |
May 01 2013 |
762 |
220.44 |
May 01 2013 |
430 |
189.78 |
May 01 2013 |
918 |
212.33 |
May 01 2013 |
596 |
190.6 |
Apr 24 2013 |
779 |
220.44 |
Apr 24 2013 |
443 |
189.78 |
Apr 24 2013 |
1621 |
231.11 |
Apr 24 2013 |
512 |
184.17 |
Apr 17 2013 |
763 |
215.28 |
Apr 17 2013 |
459 |
189.41 |
Apr 17 2013 |
924 |
209.01 |
Apr 17 2013 |
533 |
184.17 |
Apr 10 2013 |
755 |
215.28 |
Apr 10 2013 |
565 |
194.72 |
Apr 10 2013 |
949 |
209.01 |
Apr 10 2013 |
755 |
191.46 |
Apr 03 2013 |
757 |
215.28 |
Apr 03 2013 |
570 |
193.85 |
Apr 03 2013 |
949 |
209.01 |
Apr 03 2013 |
864 |
195.18 |
Mar 27 2013 |
775 |
215.28 |
Mar 27 2013 |
586 |
193.85 |
Mar 27 2013 |
969 |
209.01 |
Mar 27 2013 |
886 |
195.18 |
Mar 20 2013 |
763 |
215.28 |
Mar 20 2013 |
595 |
193.85 |
Mar 20 2013 |
965 |
209.01 |
Mar 20 2013 |
915 |
195.18 |
Mar 13 2013 |
582 |
220.44 |
Mar 13 2013 |
477 |
206.05 |
Mar 13 2013 |
939 |
195.18 |
Oct 19 2012 |
797 |
215.28 |
Oct 19 2012 |
730 |
205.21 |
Oct 19 2012 |
933 |
217.92 |
Oct 19 2012 |
1130 |
213.03 |
Sep 23 2012 |
784 |
215.28 |
Sep 23 2012 |
749 |
205.21 |
Sep 23 2012 |
1532 |
236.25 |
Sep 23 2012 |
1373 |
219.62 |
Aug 31 2012 |
781 |
215.52 |
Aug 31 2012 |
743 |
204.94 |
Aug 31 2012 |
869 |
216.08 |
Aug 31 2012 |
1124 |
212.5 |
Aug 24 2012 |
780 |
215.52 |
Aug 24 2012 |
743 |
204.94 |
Aug 24 2012 |
873 |
215.57 |
Aug 24 2012 |
1067 |
210.24 |
Aug 10 2012 |
775 |
215.52 |
Aug 10 2012 |
751 |
204.94 |
Aug 10 2012 |
892 |
215.57 |
Aug 10 2012 |
1087 |
210.24 |
Aug 03 2012 |
765 |
215.52 |
Aug 03 2012 |
745 |
204.94 |
Aug 03 2012 |
550 |
199.02 |
Aug 03 2012 |
1042 |
208.92 |
Jul 27 2012 |
760 |
215.52 |
Jul 27 2012 |
739 |
204.94 |
Jul 27 2012 |
550 |
199.02 |
Jul 27 2012 |
1033 |
208.92 |
Jul 06 2012 |
727 |
215.52 |
Jul 06 2012 |
755 |
204.94 |
Jul 06 2012 |
547 |
199.02 |
Jul 06 2012 |
1048 |
208.92 |
Jun 22 2012 |
719 |
212.33 |
Jun 22 2012 |
777 |
205.23 |
Jun 22 2012 |
720 |
206.48 |
Jun 22 2012 |
1081 |
208.92 |
Jun 15 2012 |
558 |
205.46 |
Jun 15 2012 |
758 |
205.23 |
Jun 15 2012 |
544 |
195.49 |
Jun 15 2012 |
1022 |
205.96 |
Jun 08 2012 |
565 |
205.46 |
Jun 08 2012 |
722 |
202.78 |
Jun 08 2012 |
519 |
192.14 |
Jun 08 2012 |
932 |
202.53 |
Jun 01 2012 |
663 |
205.46 |
Jun 01 2012 |
802 |
202.78 |
Jun 01 2012 |
517 |
192.14 |
Jun 01 2012 |
1003 |
202.53 |
May 25 2012 |
657 |
205.46 |
May 25 2012 |
775 |
202.78 |
May 25 2012 |
496 |
192.14 |
May 25 2012 |
998 |
202.53 |
May 18 2012 |
670 |
196.32 |
May 18 2012 |
806 |
198.5 |
May 18 2012 |
572 |
192.14 |
May 18 2012 |
1126 |
204.11 |
May 11 2012 |
671 |
196.32 |
May 11 2012 |
809 |
198.5 |
May 11 2012 |
573 |
192.14 |
May 11 2012 |
1154 |
204.11 |
May 04 2012 |
605 |
196.32 |
May 04 2012 |
724 |
196.62 |
May 04 2012 |
538 |
192.14 |
May 04 2012 |
1083 |
202.47 |
Apr 27 2012 |
554 |
196.32 |
Apr 27 2012 |
685 |
197.35 |
Apr 27 2012 |
530 |
191.14 |
Apr 27 2012 |
1119 |
203.39 |
Apr 13 2012 |
454 |
194.16 |
Apr 13 2012 |
517 |
187.02 |
Apr 13 2012 |
434 |
189.17 |
Apr 13 2012 |
954 |
197.91 |
Apr 06 2012 |
440 |
194.16 |
Apr 06 2012 |
472 |
187.02 |
Apr 06 2012 |
432 |
189.17 |
Apr 06 2012 |
941 |
197.91 |
Mar 27 2012 |
475 |
194.16 |
Mar 27 2012 |
580 |
198.93 |
Mar 27 2012 |
455 |
189.17 |
Mar 27 2012 |
818 |
192.74 |
Sep 23 2011 |
445 |
180.71 |
Sep 23 2011 |
482 |
183.89 |
Sep 23 2011 |
765 |
191.2 |
Sep 16 2011 |
445 |
180.71 |
Sep 16 2011 |
482 |
183.89 |
Sep 16 2011 |
765 |
191.2 |
Sep 10 2011 |
440 |
180.71 |
Sep 10 2011 |
478 |
183.89 |
Sep 10 2011 |
762 |
191.2 |
Sep 02 2011 |
406 |
177.47 |
Sep 02 2011 |
480 |
183.89 |
Sep 02 2011 |
709 |
188.85 |
Aug 26 2011 |
406 |
177.47 |
Aug 26 2011 |
370 |
175.86 |
Aug 26 2011 |
623 |
184.94 |
Aug 19 2011 |
354 |
177.47 |
Aug 19 2011 |
360 |
175.21 |
Aug 19 2011 |
605 |
187.01 |
Aug 12 2011 |
355 |
177.47 |
Aug 12 2011 |
361 |
175.21 |
Aug 12 2011 |
605 |
186.91 |
Aug 05 2011 |
352 |
177.47 |
Aug 05 2011 |
362 |
175.21 |
Aug 05 2011 |
606 |
187.01 |
Jul 29 2011 |
352 |
177.47 |
Jul 29 2011 |
366 |
175.21 |
Jul 29 2011 |
605 |
187.01 |
Jul 22 2011 |
235 |
175.98 |
Jul 22 2011 |
379 |
182.6 |
Jul 22 2011 |
376 |
178.97 |
Jul 15 2011 |
231 |
175.98 |
Jul 15 2011 |
439 |
188.13 |
Jul 15 2011 |
406 |
182.37 |
Jul 08 2011 |
333 |
187.72 |
Jul 08 2011 |
313 |
176.82 |
Jul 08 2011 |
392 |
181.07 |
Jul 01 2011 |
55 |
158.07 |
Jul 01 2011 |
288 |
191.11 |
Jul 01 2011 |
429 |
206 |
Jul 01 2011 |
435 |
190.52 |
Jun 17 2011 |
55 |
158.07 |
Jun 17 2011 |
299 |
191.11 |
Jun 17 2011 |
408 |
206 |
Jun 17 2011 |
438 |
190.52 |
Jun 10 2011 |
55 |
158.07 |
Jun 10 2011 |
203 |
176.59 |
Jun 10 2011 |
498 |
206 |
Jun 10 2011 |
391 |
182.32 |
Jun 03 2011 |
55 |
158.07 |
Jun 03 2011 |
186 |
176.59 |
Jun 03 2011 |
477 |
206 |
Jun 03 2011 |
383 |
182.32 |
May 29 2011 |
58 |
158.07 |
May 29 2011 |
186 |
176.59 |
May 29 2011 |
475 |
206 |
May 29 2011 |
397 |
182.32 |
May 06 2011 |
203 |
158.07 |
May 06 2011 |
243 |
168.31 |
May 06 2011 |
494 |
206 |
May 06 2011 |
471 |
173.34 |
Apr 22 2011 |
205 |
158.07 |
Apr 22 2011 |
323 |
168.31 |
Apr 22 2011 |
567 |
206 |
Apr 22 2011 |
530 |
173.34 |
Apr 01 2011 |
371 |
172.5 |
Apr 01 2011 |
258 |
158.07 |
Apr 01 2011 |
370 |
168.31 |
Apr 01 2011 |
755 |
206 |
Apr 01 2011 |
639 |
173.34 |
Oct 15 2010 |
389 |
158.07 |
Oct 15 2010 |
426 |
161.2 |
Oct 15 2010 |
495 |
158.82 |
Oct 15 2010 |
777 |
170.81 |
Aug 15 2010 |
341 |
154.51 |
Aug 15 2010 |
368 |
150.73 |
Aug 15 2010 |
495 |
153.93 |
Aug 01 2010 |
345 |
154.51 |
Aug 01 2010 |
322 |
150.73 |
Aug 01 2010 |
460 |
153.93 |
Jul 15 2010 |
345 |
160.03 |
Jul 15 2010 |
266 |
150.73 |
Jul 15 2010 |
378 |
153.06 |
Jul 01 2010 |
148 |
131.33 |
Jul 01 2010 |
222 |
144.82 |
Jul 01 2010 |
446 |
153.06 |
Jun 15 2010 |
150 |
131.33 |
Jun 15 2010 |
184 |
143.78 |
Jun 15 2010 |
426 |
153.06 |
Jun 01 2010 |
418 |
221.06 |
Jun 01 2010 |
211 |
144.94 |
Jun 01 2010 |
249 |
153.79 |
Jun 01 2010 |
254 |
141.37 |
May 27 2010 |
286 |
170.41 |
May 27 2010 |
131 |
151.59 |
May 27 2010 |
355 |
157.95 |
May 15 2010 |
396 |
221.06 |
May 15 2010 |
206 |
144.94 |
May 15 2010 |
280 |
157.42 |
May 15 2010 |
215 |
136.2 |
Apr 30 2010 |
288 |
157.42 |
Apr 30 2010 |
228 |
138.57 |
Apr 15 2010 |
280 |
183.98 |
Apr 15 2010 |
225 |
150.88 |
Apr 15 2010 |
237 |
154.05 |
Apr 15 2010 |
235 |
141.04 |
Apr 02 2010 |
268 |
183.98 |
Apr 02 2010 |
190 |
150.88 |
Apr 02 2010 |
218 |
154.05 |
Apr 02 2010 |
237 |
141.04 |
Aug 30 2009 |
210 |
180.17 |
Aug 30 2009 |
142 |
158.63 |
Aug 30 2009 |
176 |
162.31 |
Aug 30 2009 |
253 |
155.63 |
Aug 15 2009 |
210 |
180.17 |
Aug 15 2009 |
192 |
160.97 |
Aug 15 2009 |
178 |
162.31 |
Aug 15 2009 |
259 |
155.63 |
Aug 01 2009 |
199 |
177.06 |
Aug 01 2009 |
193 |
160.97 |
Aug 01 2009 |
169 |
158.55 |
Aug 01 2009 |
262 |
155.63 |
Jul 15 2009 |
208 |
180.82 |
Jul 15 2009 |
231 |
173.94 |
Jul 15 2009 |
232 |
176.31 |
Jul 15 2009 |
270 |
155.63 |
Jul 01 2009 |
211 |
180.82 |
Jul 01 2009 |
135 |
188.82 |
Jul 01 2009 |
177 |
184.27 |
Jul 01 2009 |
291 |
183.49 |
Jun 15 2009 |
161 |
188.82 |
Jun 15 2009 |
204 |
193.34 |
Jun 15 2009 |
293 |
183.49 |
Jun 01 2009 |
222 |
175.8 |
Jun 01 2009 |
159 |
192.69 |
Jun 01 2009 |
173 |
185.18 |
Jun 01 2009 |
228 |
168.12 |
May 15 2009 |
162 |
236.01 |
May 15 2009 |
222 |
175.8 |
May 15 2009 |
169 |
192.69 |
May 15 2009 |
182 |
185.18 |
May 15 2009 |
232 |
168.12 |
May 01 2009 |
163 |
236.01 |
May 01 2009 |
214 |
181.26 |
May 01 2009 |
204 |
198.29 |
May 01 2009 |
182 |
185.18 |
May 01 2009 |
248 |
169.28 |
Apr 15 2009 |
163 |
236.01 |
Apr 15 2009 |
198 |
186.99 |
Apr 15 2009 |
288 |
230.64 |
Apr 15 2009 |
185 |
185.18 |
Apr 15 2009 |
265 |
176.41 |
Apr 01 2009 |
160 |
236.01 |
Apr 01 2009 |
198 |
186.99 |
Apr 01 2009 |
289 |
230.64 |
Apr 01 2009 |
185 |
185.18 |
Apr 01 2009 |
273 |
176.41 |
Oct 14 2008 |
152 |
236.01 |
Oct 14 2008 |
198 |
186.99 |
Oct 14 2008 |
290 |
230.64 |
Oct 14 2008 |
182 |
185.18 |
Oct 14 2008 |
278 |
176.41 |
Jul 13 2008 |
503 |
254.84 |