Jun 28 2019 |
10755 |
456.57 |
Jun 28 2019 |
15492 |
456.57 |
Jun 21 2019 |
10720 |
456.57 |
Jun 21 2019 |
15366 |
456.57 |
Jun 14 2019 |
10889 |
456.57 |
Jun 14 2019 |
15510 |
456.57 |
Jun 07 2019 |
11092 |
456.57 |
Jun 07 2019 |
15691 |
456.57 |
May 31 2019 |
11039 |
456.57 |
May 31 2019 |
15642 |
456.57 |
May 24 2019 |
11049 |
456.57 |
May 24 2019 |
15695 |
456.57 |
May 17 2019 |
11101 |
456.57 |
May 17 2019 |
15688 |
456.57 |
May 10 2019 |
11080 |
456.57 |
May 10 2019 |
15620 |
456.57 |
May 03 2019 |
11079 |
456.57 |
May 03 2019 |
15681 |
456.57 |
Apr 26 2019 |
11071 |
456.57 |
Apr 26 2019 |
15338 |
456.57 |
Apr 19 2019 |
11210 |
456.57 |
Apr 19 2019 |
15276 |
456.57 |
Apr 18 2019 |
11222 |
456.57 |
Apr 12 2019 |
11373 |
456.57 |
Apr 12 2019 |
15339 |
456.57 |
Apr 05 2019 |
11125 |
456.57 |
Apr 05 2019 |
14929 |
456.57 |
Mar 29 2019 |
10975 |
456.57 |
Mar 29 2019 |
14789 |
456.57 |
Mar 22 2019 |
10856 |
456.57 |
Mar 22 2019 |
14608 |
456.57 |
Mar 15 2019 |
10794 |
456.57 |
Mar 15 2019 |
14623 |
456.57 |
Mar 08 2019 |
10727 |
456.57 |
Mar 08 2019 |
14425 |
456.57 |
Mar 01 2019 |
10742 |
456.57 |
Mar 01 2019 |
14479 |
456.57 |
Feb 22 2019 |
10764 |
456.57 |
Feb 22 2019 |
14535 |
456.57 |
Feb 15 2019 |
10678 |
456.57 |
Feb 15 2019 |
14405 |
456.57 |
Feb 08 2019 |
10558 |
456.57 |
Feb 08 2019 |
14258 |
456.57 |
Feb 01 2019 |
10590 |
456.57 |
Feb 01 2019 |
14262 |
456.57 |
Jan 25 2019 |
10620 |
456.57 |
Jan 25 2019 |
14321 |
456.57 |
Jan 18 2019 |
10635 |
456.57 |
Jan 18 2019 |
14360 |
456.57 |
Jan 11 2019 |
10628 |
456.57 |
Jan 11 2019 |
14350 |
456.57 |
Jan 04 2019 |
10643 |
456.57 |
Jan 04 2019 |
14358 |
456.57 |
Dec 28 2018 |
10643 |
456.57 |
Dec 28 2018 |
14358 |
456.57 |
Dec 21 2018 |
10643 |
456.57 |
Dec 21 2018 |
14358 |
456.57 |
Dec 14 2018 |
10643 |
456.57 |
Dec 14 2018 |
14358 |
456.57 |
Dec 07 2018 |
10636 |
456.57 |
Dec 07 2018 |
14351 |
456.57 |
Nov 30 2018 |
10636 |
456.57 |
Nov 30 2018 |
14351 |
456.57 |
Nov 23 2018 |
10636 |
456.57 |
Nov 23 2018 |
14351 |
456.57 |
Nov 16 2018 |
10636 |
456.57 |
Nov 16 2018 |
14351 |
456.57 |
Nov 09 2018 |
10636 |
456.57 |
Nov 09 2018 |
14352 |
456.57 |
Nov 02 2018 |
10636 |
456.57 |
Nov 02 2018 |
14322 |
456.57 |
Oct 26 2018 |
10636 |
456.57 |
Oct 26 2018 |
14319 |
456.57 |
Oct 19 2018 |
10636 |
456.57 |
Oct 19 2018 |
14329 |
456.57 |
Oct 12 2018 |
10607 |
456.57 |
Oct 12 2018 |
14271 |
456.57 |
Oct 05 2018 |
10584 |
456.57 |
Oct 05 2018 |
14395 |
456.57 |
Sep 28 2018 |
10598 |
456.57 |
Sep 28 2018 |
14045 |
456.57 |
Sep 21 2018 |
10571 |
456.57 |
Sep 21 2018 |
14018 |
456.57 |
Sep 14 2018 |
10622 |
456.57 |
Sep 14 2018 |
14056 |
456.57 |
Sep 07 2018 |
10730 |
456.57 |
Sep 07 2018 |
14312 |
456.57 |
Aug 31 2018 |
10835 |
456.57 |
Aug 31 2018 |
14417 |
456.57 |
Aug 24 2018 |
10753 |
456.57 |
Aug 24 2018 |
14441 |
456.57 |
Aug 17 2018 |
10920 |
456.57 |
Aug 17 2018 |
14607 |
456.57 |
Aug 10 2018 |
10934 |
456.57 |
Aug 10 2018 |
14700 |
456.57 |
Aug 03 2018 |
11018 |
456.57 |
Aug 03 2018 |
14833 |
456.57 |
Jul 27 2018 |
11015 |
456.57 |
Jul 27 2018 |
14892 |
456.57 |
Jul 20 2018 |
11175 |
456.57 |
Jul 20 2018 |
15101 |
456.57 |
Jul 13 2018 |
11012 |
456.57 |
Jul 13 2018 |
14954 |
456.57 |
Jul 06 2018 |
10960 |
456.57 |
Jul 06 2018 |
14720 |
456.57 |
Jun 22 2018 |
13769 |
483.26 |
Jun 22 2018 |
18280 |
483.26 |
Jun 15 2018 |
13732 |
483.26 |
Jun 15 2018 |
18346 |
483.26 |
Jun 08 2018 |
13872 |
483.26 |
Jun 08 2018 |
18541 |
483.26 |
Jun 01 2018 |
13976 |
483.26 |
Jun 01 2018 |
18903 |
483.26 |
May 25 2018 |
14055 |
483.26 |
May 25 2018 |
19078 |
483.26 |
May 18 2018 |
14072 |
483.26 |
May 18 2018 |
19139 |
483.26 |
May 11 2018 |
14011 |
483.26 |
May 11 2018 |
19229 |
483.26 |
May 04 2018 |
14234 |
483.26 |
May 04 2018 |
19417 |
483.26 |
Apr 27 2018 |
14263 |
483.26 |
Apr 27 2018 |
19314 |
483.26 |
Apr 20 2018 |
14382 |
483.26 |
Apr 20 2018 |
19439 |
483.26 |
Apr 13 2018 |
14343 |
483.26 |
Apr 13 2018 |
19364 |
483.26 |
Apr 06 2018 |
14254 |
483.26 |
Apr 06 2018 |
19453 |
483.26 |
Mar 30 2018 |
14362 |
483.26 |
Mar 30 2018 |
19724 |
483.26 |
Mar 23 2018 |
14377 |
483.26 |
Mar 23 2018 |
19902 |
483.26 |
Mar 16 2018 |
14408 |
483.26 |
Mar 16 2018 |
19845 |
483.26 |
Mar 09 2018 |
14311 |
483.26 |
Mar 09 2018 |
19831 |
483.26 |
Mar 02 2018 |
14447 |
483.26 |
Mar 02 2018 |
20092 |
483.26 |
Feb 23 2018 |
14589 |
483.26 |
Feb 23 2018 |
20253 |
483.26 |
Feb 16 2018 |
14557 |
483.26 |
Feb 16 2018 |
20247 |
483.26 |
Feb 09 2018 |
14586 |
483.26 |
Feb 09 2018 |
20051 |
483.26 |
Feb 02 2018 |
14551 |
483.26 |
Feb 02 2018 |
19959 |
483.26 |
Jan 26 2018 |
14589 |
483.26 |
Jan 26 2018 |
20014 |
483.26 |
Jan 19 2018 |
14589 |
483.26 |
Jan 19 2018 |
20013 |
483.26 |
Jan 12 2018 |
14560 |
483.26 |
Jan 12 2018 |
20003 |
483.26 |
Jan 05 2018 |
14592 |
483.26 |
Jan 05 2018 |
20030 |
483.26 |
Dec 29 2017 |
14593 |
483.26 |
Dec 29 2017 |
20030 |
483.26 |
Dec 22 2017 |
14595 |
483.26 |
Dec 22 2017 |
20032 |
483.26 |
Dec 15 2017 |
14585 |
483.26 |
Dec 15 2017 |
20027 |
483.26 |
Dec 08 2017 |
14585 |
483.26 |
Dec 08 2017 |
20027 |
483.26 |
Dec 01 2017 |
14585 |
483.26 |
Dec 01 2017 |
20027 |
483.26 |
Nov 24 2017 |
14585 |
483.26 |
Nov 24 2017 |
20027 |
483.26 |
Nov 17 2017 |
14585 |
483.26 |
Nov 17 2017 |
20028 |
483.26 |
Nov 10 2017 |
14585 |
483.26 |
Nov 10 2017 |
20039 |
483.26 |
Nov 03 2017 |
14586 |
483.26 |
Nov 03 2017 |
20040 |
483.26 |
Oct 27 2017 |
14586 |
483.26 |
Oct 27 2017 |
20080 |
483.26 |
Oct 20 2017 |
14601 |
483.26 |
Oct 20 2017 |
20016 |
483.26 |
Oct 13 2017 |
14601 |
483.26 |
Oct 13 2017 |
20046 |
483.26 |
Oct 06 2017 |
14588 |
483.26 |
Oct 06 2017 |
20048 |
483.26 |
Sep 29 2017 |
14605 |
483.26 |
Sep 29 2017 |
19959 |
483.26 |
Sep 22 2017 |
14600 |
483.26 |
Sep 22 2017 |
20154 |
483.26 |
Sep 15 2017 |
14685 |
483.26 |
Sep 15 2017 |
20228 |
483.26 |
Sep 08 2017 |
14708 |
483.26 |
Sep 08 2017 |
20351 |
483.26 |
Sep 01 2017 |
14922 |
483.26 |
Sep 01 2017 |
20435 |
483.26 |
Aug 25 2017 |
14950 |
483.26 |
Aug 25 2017 |
20809 |
483.26 |
Aug 18 2017 |
14990 |
483.26 |
Aug 18 2017 |
20929 |
483.26 |
Aug 11 2017 |
14942 |
483.26 |
Aug 11 2017 |
20962 |
483.26 |
Aug 04 2017 |
15075 |
483.26 |
Aug 04 2017 |
21166 |
483.26 |
Jul 28 2017 |
15124 |
483.26 |
Jul 28 2017 |
21304 |
483.26 |
Jul 21 2017 |
15206 |
483.26 |
Jul 21 2017 |
21415 |
483.26 |
Jul 14 2017 |
15287 |
483.26 |
Jul 14 2017 |
21484 |
483.26 |
Jul 07 2017 |
15343 |
483.26 |
Jul 07 2017 |
21554 |
483.26 |
Jun 23 2017 |
15256 |
470.74 |
Jun 23 2017 |
20089 |
470.74 |
Jun 16 2017 |
15328 |
470.74 |
Jun 16 2017 |
20105 |
470.74 |
Jun 09 2017 |
15400 |
470.74 |
Jun 09 2017 |
19982 |
470.74 |
Jun 02 2017 |
15424 |
470.74 |
Jun 02 2017 |
20254 |
470.74 |
May 26 2017 |
15563 |
470.74 |
May 26 2017 |
20318 |
470.74 |
May 19 2017 |
15579 |
470.74 |
May 19 2017 |
20567 |
470.74 |
May 12 2017 |
15749 |
470.74 |
May 12 2017 |
20688 |
470.74 |
May 05 2017 |
15722 |
470.74 |
May 05 2017 |
20679 |
470.74 |
Apr 28 2017 |
15477 |
470.74 |
Apr 28 2017 |
20425 |
470.74 |
Apr 21 2017 |
15717 |
470.74 |
Apr 21 2017 |
20630 |
470.74 |
Apr 14 2017 |
15773 |
470.74 |
Apr 14 2017 |
20631 |
470.74 |
Apr 07 2017 |
15912 |
470.74 |
Apr 07 2017 |
20391 |
470.74 |
Mar 31 2017 |
16250 |
470.74 |
Mar 31 2017 |
20602 |
470.74 |
Mar 24 2017 |
16105 |
470.74 |
Mar 24 2017 |
20317 |
470.74 |
Mar 17 2017 |
16203 |
470.74 |
Mar 17 2017 |
20492 |
470.74 |
Mar 10 2017 |
16323 |
470.74 |
Mar 10 2017 |
20528 |
470.74 |
Mar 03 2017 |
16240 |
470.74 |
Mar 03 2017 |
20426 |
470.74 |
Feb 24 2017 |
16176 |
470.74 |
Feb 24 2017 |
20483 |
470.74 |
Feb 17 2017 |
15990 |
470.74 |
Feb 17 2017 |
20492 |
470.74 |
Feb 10 2017 |
16028 |
470.74 |
Feb 10 2017 |
20582 |
470.74 |
Feb 03 2017 |
16029 |
470.74 |
Feb 03 2017 |
20559 |
470.74 |
Jan 27 2017 |
16073 |
470.74 |
Jan 27 2017 |
20575 |
470.74 |
Jan 20 2017 |
16045 |
470.74 |
Jan 20 2017 |
20520 |
470.74 |
Jan 13 2017 |
16054 |
470.74 |
Jan 13 2017 |
20503 |
470.74 |
Jan 06 2017 |
16056 |
470.74 |
Jan 06 2017 |
20501 |
470.74 |
Dec 30 2016 |
16062 |
470.74 |
Dec 30 2016 |
20506 |
470.74 |
Dec 23 2016 |
16062 |
470.74 |
Dec 23 2016 |
20506 |
470.74 |
Dec 16 2016 |
16056 |
470.74 |
Dec 16 2016 |
20505 |
470.74 |
Dec 09 2016 |
16055 |
470.74 |
Dec 09 2016 |
20505 |
470.74 |
Dec 02 2016 |
16055 |
470.74 |
Dec 02 2016 |
20506 |
470.74 |
Nov 25 2016 |
16051 |
470.74 |
Nov 25 2016 |
20503 |
470.74 |
Nov 18 2016 |
16051 |
470.74 |
Nov 18 2016 |
20503 |
470.74 |
Nov 11 2016 |
16051 |
470.74 |
Nov 11 2016 |
20490 |
470.74 |
Nov 04 2016 |
16051 |
470.74 |
Nov 04 2016 |
20490 |
470.74 |
Oct 28 2016 |
16052 |
470.74 |
Oct 28 2016 |
20509 |
470.74 |
Oct 21 2016 |
16058 |
470.74 |
Oct 21 2016 |
20525 |
470.74 |
Oct 14 2016 |
16015 |
470.74 |
Oct 14 2016 |
20508 |
470.74 |
Oct 07 2016 |
16032 |
470.74 |
Oct 07 2016 |
20515 |
470.74 |
Sep 30 2016 |
16075 |
470.74 |
Sep 30 2016 |
20538 |
470.74 |
Sep 23 2016 |
16086 |
470.74 |
Sep 23 2016 |
20376 |
470.74 |
Sep 16 2016 |
16174 |
470.74 |
Sep 16 2016 |
20396 |
470.74 |
Sep 09 2016 |
16261 |
470.74 |
Sep 09 2016 |
20477 |
470.74 |
Sep 02 2016 |
16439 |
470.74 |
Sep 02 2016 |
20635 |
470.74 |
Aug 26 2016 |
16493 |
470.74 |
Aug 26 2016 |
20429 |
470.74 |
Aug 19 2016 |
16523 |
470.74 |
Aug 19 2016 |
20441 |
470.74 |
Aug 12 2016 |
16736 |
470.74 |
Aug 12 2016 |
22245 |
470.74 |
Aug 05 2016 |
16676 |
470.74 |
Aug 05 2016 |
22371 |
470.74 |
Jul 29 2016 |
16720 |
470.74 |
Jul 29 2016 |
22555 |
470.74 |
Jul 22 2016 |
16928 |
470.74 |
Jul 22 2016 |
22764 |
470.74 |
Jun 22 2016 |
12287 |
423.58 |
Jun 22 2016 |
16762 |
423.58 |
Jun 15 2016 |
12339 |
423.58 |
Jun 15 2016 |
16962 |
423.58 |
Jun 08 2016 |
12419 |
423.58 |
Jun 08 2016 |
17006 |
423.58 |
Jun 01 2016 |
12507 |
423.58 |
Jun 01 2016 |
17294 |
423.58 |
May 25 2016 |
12491 |
423.58 |
May 25 2016 |
17209 |
423.58 |
May 18 2016 |
12615 |
423.58 |
May 18 2016 |
17332 |
423.58 |
May 11 2016 |
7038 |
385.74 |
May 11 2016 |
12507 |
423.58 |
May 11 2016 |
15425 |
410.97 |
May 04 2016 |
7007 |
385.74 |
May 04 2016 |
12407 |
423.58 |
May 04 2016 |
15393 |
410.97 |
Apr 27 2016 |
7183 |
385.74 |
Apr 27 2016 |
12667 |
423.58 |
Apr 27 2016 |
15663 |
410.97 |
Apr 20 2016 |
9495 |
407.77 |
Apr 20 2016 |
12690 |
423.58 |
Apr 20 2016 |
16404 |
415.68 |
Apr 13 2016 |
9737 |
407.77 |
Apr 13 2016 |
12591 |
423.58 |
Apr 13 2016 |
16370 |
415.68 |
Apr 06 2016 |
9927 |
407.77 |
Apr 06 2016 |
12610 |
423.58 |
Apr 06 2016 |
16538 |
415.68 |
Mar 30 2016 |
9815 |
407.77 |
Mar 30 2016 |
12521 |
423.58 |
Mar 30 2016 |
16389 |
415.68 |
Mar 23 2016 |
12037 |
425.69 |
Mar 23 2016 |
12542 |
423.58 |
Mar 23 2016 |
17915 |
424.85 |
Mar 16 2016 |
12129 |
425.69 |
Mar 16 2016 |
12433 |
423.58 |
Mar 16 2016 |
17849 |
424.85 |
Mar 09 2016 |
12184 |
425.69 |
Mar 09 2016 |
12381 |
423.58 |
Mar 09 2016 |
17895 |
424.85 |
Mar 02 2016 |
12030 |
425.69 |
Mar 02 2016 |
12365 |
423.58 |
Mar 02 2016 |
17785 |
424.85 |
Feb 24 2016 |
12040 |
425.69 |
Feb 24 2016 |
12307 |
423.58 |
Feb 24 2016 |
17723 |
424.85 |
Feb 17 2016 |
12180 |
425.69 |
Feb 17 2016 |
12368 |
423.58 |
Feb 17 2016 |
17898 |
424.85 |
Feb 10 2016 |
12151 |
425.69 |
Feb 10 2016 |
12387 |
423.58 |
Feb 10 2016 |
17887 |
424.85 |
Feb 03 2016 |
12152 |
425.69 |
Feb 03 2016 |
12378 |
423.58 |
Feb 03 2016 |
17887 |
424.85 |
Jan 27 2016 |
12186 |
425.69 |
Jan 27 2016 |
12366 |
423.58 |
Jan 27 2016 |
17917 |
424.85 |
Jan 20 2016 |
12180 |
425.69 |
Jan 20 2016 |
12397 |
423.58 |
Jan 20 2016 |
17922 |
424.85 |
Jan 13 2016 |
12189 |
425.69 |
Jan 13 2016 |
12418 |
423.58 |
Jan 13 2016 |
17943 |
424.85 |
Jan 06 2016 |
12189 |
425.69 |
Jan 06 2016 |
12425 |
423.58 |
Jan 06 2016 |
17950 |
424.85 |
Dec 30 2015 |
12189 |
425.69 |
Dec 30 2015 |
12425 |
423.58 |
Dec 30 2015 |
17951 |
424.85 |
Dec 23 2015 |
12189 |
425.69 |
Dec 23 2015 |
12424 |
423.58 |
Dec 23 2015 |
17950 |
424.85 |
Dec 16 2015 |
12189 |
425.69 |
Dec 16 2015 |
12424 |
423.58 |
Dec 16 2015 |
17950 |
424.85 |
Dec 09 2015 |
12188 |
425.69 |
Dec 09 2015 |
12434 |
423.58 |
Dec 09 2015 |
17955 |
424.85 |
Dec 02 2015 |
12189 |
425.69 |
Dec 02 2015 |
12435 |
423.58 |
Dec 02 2015 |
17957 |
424.85 |
Nov 25 2015 |
12189 |
425.69 |
Nov 25 2015 |
12435 |
423.58 |
Nov 25 2015 |
17958 |
424.85 |
Nov 18 2015 |
12188 |
425.69 |
Nov 18 2015 |
12435 |
423.58 |
Nov 18 2015 |
17958 |
424.85 |
Nov 11 2015 |
12179 |
425.69 |
Nov 11 2015 |
12435 |
423.58 |
Nov 11 2015 |
17948 |
424.85 |
Nov 04 2015 |
12179 |
425.69 |
Nov 04 2015 |
12435 |
423.58 |
Nov 04 2015 |
17948 |
424.85 |
Oct 28 2015 |
12180 |
425.69 |
Oct 28 2015 |
12418 |
423.58 |
Oct 28 2015 |
17924 |
424.85 |
Oct 21 2015 |
12136 |
425.69 |
Oct 21 2015 |
12434 |
423.58 |
Oct 21 2015 |
17907 |
424.85 |
Oct 14 2015 |
12138 |
425.69 |
Oct 14 2015 |
12448 |
423.58 |
Oct 14 2015 |
17911 |
424.85 |
Oct 07 2015 |
12154 |
425.69 |
Oct 07 2015 |
12421 |
423.58 |
Oct 07 2015 |
17908 |
424.85 |
Sep 30 2015 |
12167 |
425.69 |
Sep 30 2015 |
12415 |
423.58 |
Sep 30 2015 |
17927 |
424.85 |
Sep 23 2015 |
12238 |
425.69 |
Sep 23 2015 |
12411 |
423.58 |
Sep 23 2015 |
17975 |
424.85 |
Sep 16 2015 |
12130 |
425.69 |
Sep 16 2015 |
12412 |
423.58 |
Sep 16 2015 |
17901 |
424.85 |
Sep 09 2015 |
12096 |
425.69 |
Sep 09 2015 |
12412 |
423.58 |
Sep 09 2015 |
17862 |
424.85 |
Sep 02 2015 |
12165 |
425.69 |
Sep 02 2015 |
12327 |
423.58 |
Sep 02 2015 |
17845 |
424.85 |
Aug 26 2015 |
12311 |
425.69 |
Aug 26 2015 |
12486 |
423.58 |
Aug 26 2015 |
18012 |
424.85 |
Aug 19 2015 |
12515 |
425.69 |
Aug 19 2015 |
12529 |
423.58 |
Aug 19 2015 |
18184 |
424.85 |
Aug 12 2015 |
12529 |
425.69 |
Aug 12 2015 |
12611 |
423.58 |
Aug 12 2015 |
18284 |
424.85 |
Aug 05 2015 |
12590 |
425.69 |
Aug 05 2015 |
12577 |
423.58 |
Aug 05 2015 |
18279 |
424.85 |
Jul 29 2015 |
12633 |
425.69 |
Jul 29 2015 |
12733 |
423.58 |
Jul 29 2015 |
18470 |
424.85 |
Jul 22 2015 |
12679 |
425.69 |
Jul 22 2015 |
12689 |
423.58 |
Jul 22 2015 |
18488 |
424.85 |
Jul 15 2015 |
12922 |
425.69 |
Jul 15 2015 |
12796 |
423.58 |
Jul 15 2015 |
18631 |
424.85 |
Jul 08 2015 |
12991 |
425.69 |
Jul 08 2015 |
12821 |
423.58 |
Jul 08 2015 |
18756 |
424.85 |
Jul 01 2015 |
13055 |
425.69 |
Jul 01 2015 |
12921 |
423.58 |
Jul 01 2015 |
18845 |
424.85 |
Jun 24 2015 |
13070 |
425.69 |
Jun 24 2015 |
10125 |
396.46 |
Jun 24 2015 |
17270 |
414 |
Jun 17 2015 |
13018 |
425.69 |
Jun 17 2015 |
10174 |
396.46 |
Jun 17 2015 |
17353 |
414 |
Jun 10 2015 |
13124 |
425.69 |
Jun 10 2015 |
10231 |
396.46 |
Jun 10 2015 |
17324 |
414 |
Jun 03 2015 |
13274 |
425.69 |
Jun 03 2015 |
10269 |
396.46 |
Jun 03 2015 |
17531 |
414 |
May 27 2015 |
13128 |
425.69 |
May 27 2015 |
10265 |
396.46 |
May 27 2015 |
17359 |
414 |
May 20 2015 |
13210 |
425.69 |
May 20 2015 |
10319 |
396.46 |
May 20 2015 |
17406 |
414 |
May 13 2015 |
13105 |
423.76 |
May 13 2015 |
10304 |
396.46 |
May 13 2015 |
17293 |
412.84 |
May 06 2015 |
12972 |
423.76 |
May 06 2015 |
10003 |
396.46 |
May 06 2015 |
16950 |
412.84 |
Apr 29 2015 |
13321 |
425.24 |
Apr 29 2015 |
10130 |
396.46 |
Apr 29 2015 |
16302 |
406.48 |
Apr 22 2015 |
13200 |
423.73 |
Apr 22 2015 |
10192 |
396.46 |
Apr 22 2015 |
17270 |
412.82 |
Apr 15 2015 |
13046 |
423.73 |
Apr 15 2015 |
10147 |
396.46 |
Apr 15 2015 |
17231 |
412.82 |
Apr 08 2015 |
13068 |
423.73 |
Apr 08 2015 |
10323 |
396.46 |
Apr 08 2015 |
17308 |
412.82 |
Apr 01 2015 |
13190 |
423.73 |
Apr 01 2015 |
10420 |
396.46 |
Apr 01 2015 |
17631 |
412.82 |
Mar 25 2015 |
10661 |
404.83 |
Mar 25 2015 |
10323 |
396.46 |
Mar 25 2015 |
15361 |
400.65 |
Mar 18 2015 |
11783 |
417.86 |
Mar 18 2015 |
10199 |
396.46 |
Mar 18 2015 |
16240 |
409.3 |
Mar 11 2015 |
12023 |
417.86 |
Mar 11 2015 |
10271 |
396.46 |
Mar 11 2015 |
16730 |
409.3 |
Mar 04 2015 |
12199 |
417.86 |
Mar 04 2015 |
10427 |
396.46 |
Mar 04 2015 |
16896 |
409.3 |
Feb 25 2015 |
12219 |
417.86 |
Feb 25 2015 |
10383 |
396.46 |
Feb 25 2015 |
16916 |
409.3 |
Feb 18 2015 |
12291 |
417.86 |
Feb 18 2015 |
10446 |
396.46 |
Feb 18 2015 |
16975 |
409.3 |
Feb 11 2015 |
12309 |
417.86 |
Feb 11 2015 |
10456 |
396.46 |
Feb 11 2015 |
16996 |
409.3 |
Feb 04 2015 |
12352 |
417.86 |
Feb 04 2015 |
10459 |
396.46 |
Feb 04 2015 |
17008 |
409.3 |
Jan 28 2015 |
12337 |
417.86 |
Jan 28 2015 |
10475 |
396.46 |
Jan 28 2015 |
17005 |
409.3 |
Jan 21 2015 |
12355 |
417.86 |
Jan 21 2015 |
10483 |
396.46 |
Jan 21 2015 |
17022 |
409.3 |
Jan 14 2015 |
12378 |
417.86 |
Jan 14 2015 |
10495 |
396.46 |
Jan 14 2015 |
17047 |
409.3 |
Jan 07 2015 |
12378 |
417.86 |
Jan 07 2015 |
10477 |
396.46 |
Jan 07 2015 |
17036 |
409.3 |
Dec 31 2014 |
12378 |
417.86 |
Dec 31 2014 |
10479 |
396.46 |
Dec 31 2014 |
17039 |
409.3 |
Dec 24 2014 |
12378 |
417.86 |
Dec 24 2014 |
10479 |
396.46 |
Dec 24 2014 |
17039 |
409.3 |
Dec 17 2014 |
12378 |
417.86 |
Dec 17 2014 |
10467 |
396.46 |
Dec 17 2014 |
17034 |
409.3 |
Dec 10 2014 |
12378 |
417.86 |
Dec 10 2014 |
10467 |
396.46 |
Dec 10 2014 |
17035 |
409.3 |
Dec 03 2014 |
12378 |
417.86 |
Dec 03 2014 |
10467 |
396.46 |
Dec 03 2014 |
17036 |
409.3 |
Nov 26 2014 |
12378 |
417.86 |
Nov 26 2014 |
10467 |
396.46 |
Nov 26 2014 |
17036 |
409.3 |
Nov 19 2014 |
12378 |
417.86 |
Nov 19 2014 |
10467 |
396.46 |
Nov 19 2014 |
17037 |
409.3 |
Nov 12 2014 |
12378 |
417.86 |
Nov 12 2014 |
10467 |
396.46 |
Nov 12 2014 |
17037 |
409.3 |
Nov 05 2014 |
12378 |
417.86 |
Nov 05 2014 |
10467 |
396.46 |
Nov 05 2014 |
17037 |
409.3 |
Oct 29 2014 |
12375 |
417.86 |
Oct 29 2014 |
10467 |
396.46 |
Oct 29 2014 |
17036 |
409.3 |
Oct 22 2014 |
12358 |
417.86 |
Oct 22 2014 |
10439 |
396.46 |
Oct 22 2014 |
17054 |
409.3 |
Oct 15 2014 |
12303 |
417.86 |
Oct 15 2014 |
10417 |
396.46 |
Oct 15 2014 |
17012 |
409.3 |
Oct 08 2014 |
12306 |
417.86 |
Oct 08 2014 |
10402 |
396.46 |
Oct 08 2014 |
16997 |
409.3 |
Oct 01 2014 |
12315 |
417.86 |
Oct 01 2014 |
10414 |
396.46 |
Oct 01 2014 |
17019 |
409.3 |
Sep 24 2014 |
12382 |
417.86 |
Sep 24 2014 |
10383 |
396.46 |
Sep 24 2014 |
17018 |
409.3 |
Sep 17 2014 |
12292 |
417.86 |
Sep 17 2014 |
10430 |
396.46 |
Sep 17 2014 |
16992 |
409.3 |
Sep 10 2014 |
12299 |
417.86 |
Sep 10 2014 |
10335 |
396.46 |
Sep 10 2014 |
16997 |
409.3 |
Sep 03 2014 |
12313 |
417.86 |
Sep 03 2014 |
10368 |
396.46 |
Sep 03 2014 |
17048 |
409.3 |
Aug 27 2014 |
12222 |
417.86 |
Aug 27 2014 |
10459 |
396.46 |
Aug 27 2014 |
17068 |
409.3 |
Aug 20 2014 |
12231 |
417.86 |
Aug 20 2014 |
10434 |
396.46 |
Aug 20 2014 |
17098 |
409.3 |
Aug 13 2014 |
12218 |
417.86 |
Aug 13 2014 |
10472 |
396.46 |
Aug 13 2014 |
17161 |
409.3 |
Aug 06 2014 |
12343 |
417.86 |
Aug 06 2014 |
10387 |
395.28 |
Aug 06 2014 |
15783 |
399.1 |
Jul 30 2014 |
12364 |
417.86 |
Jul 30 2014 |
10384 |
395.28 |
Jul 30 2014 |
15894 |
399.1 |
Jul 23 2014 |
12303 |
417.86 |
Jul 23 2014 |
10325 |
395.28 |
Jul 23 2014 |
15813 |
399.1 |
Jul 16 2014 |
12431 |
417.86 |
Jul 16 2014 |
10340 |
395.28 |
Jul 16 2014 |
15822 |
399.1 |
Jul 09 2014 |
12469 |
417.86 |
Jul 09 2014 |
10420 |
395.28 |
Jul 09 2014 |
15807 |
399.1 |
Jul 02 2014 |
12548 |
417.86 |
Jul 02 2014 |
10523 |
395.28 |
Jul 02 2014 |
15975 |
399.1 |
Jun 25 2014 |
12647 |
417.86 |
Jun 25 2014 |
8484 |
372.58 |
Jun 25 2014 |
14066 |
385.48 |
Jun 18 2014 |
12686 |
417.86 |
Jun 18 2014 |
11319 |
401.44 |
Jun 18 2014 |
14082 |
385.48 |
Jun 11 2014 |
12629 |
417.86 |
Jun 11 2014 |
10433 |
392 |
Jun 11 2014 |
12254 |
370.4 |
Jun 04 2014 |
12740 |
417.86 |
Jun 04 2014 |
10632 |
392 |
Jun 04 2014 |
12376 |
370.4 |
May 28 2014 |
12676 |
417.86 |
May 28 2014 |
10664 |
392 |
May 28 2014 |
12376 |
370.4 |
May 21 2014 |
12706 |
417.86 |
May 21 2014 |
10750 |
392 |
May 21 2014 |
12433 |
370.4 |
May 14 2014 |
14993 |
436.81 |
May 14 2014 |
10833 |
392 |
May 14 2014 |
13798 |
380.34 |
May 07 2014 |
15335 |
443.93 |
May 07 2014 |
10664 |
392 |
May 07 2014 |
13998 |
383.19 |
Apr 30 2014 |
15815 |
443.93 |
Apr 30 2014 |
11068 |
392 |
Apr 30 2014 |
14398 |
383.19 |
Apr 23 2014 |
13799 |
423.25 |
Apr 23 2014 |
11163 |
392 |
Apr 23 2014 |
13487 |
374.92 |
Apr 16 2014 |
13802 |
423.25 |
Apr 16 2014 |
11097 |
392 |
Apr 16 2014 |
13402 |
374.92 |
Apr 09 2014 |
11481 |
398.33 |
Apr 09 2014 |
11224 |
392 |
Apr 09 2014 |
12138 |
364.1 |
Apr 02 2014 |
10906 |
392.69 |
Apr 02 2014 |
11320 |
392 |
Apr 02 2014 |
11866 |
364.1 |
Mar 26 2014 |
10715 |
392.69 |
Mar 26 2014 |
11574 |
392 |
Mar 26 2014 |
11942 |
364.1 |
Mar 19 2014 |
8964 |
375.61 |
Mar 19 2014 |
11636 |
392 |
Mar 19 2014 |
11549 |
360.68 |
Mar 12 2014 |
9001 |
375.61 |
Mar 12 2014 |
11646 |
392 |
Mar 12 2014 |
11643 |
360.68 |
Mar 05 2014 |
8890 |
375.61 |
Mar 05 2014 |
11671 |
392 |
Mar 05 2014 |
11609 |
360.68 |
Feb 26 2014 |
8895 |
375.61 |
Feb 26 2014 |
11680 |
392 |
Feb 26 2014 |
11637 |
360.68 |
Feb 19 2014 |
8925 |
375.61 |
Feb 19 2014 |
11703 |
392 |
Feb 19 2014 |
11665 |
360.68 |
Feb 12 2014 |
8911 |
375.61 |
Feb 12 2014 |
11702 |
392 |
Feb 12 2014 |
11662 |
360.68 |
Feb 05 2014 |
8950 |
375.61 |
Feb 05 2014 |
11790 |
392 |
Feb 05 2014 |
11731 |
360.68 |
Jan 29 2014 |
8904 |
375.61 |
Jan 29 2014 |
11873 |
392 |
Jan 29 2014 |
11770 |
360.68 |
Jan 22 2014 |
8874 |
375.61 |
Jan 22 2014 |
11840 |
392 |
Jan 22 2014 |
11734 |
360.68 |
Jan 15 2014 |
8882 |
375.61 |
Jan 15 2014 |
11877 |
392 |
Jan 15 2014 |
11762 |
360.68 |
Jan 08 2014 |
8845 |
375.61 |
Jan 08 2014 |
11893 |
392 |
Jan 08 2014 |
11760 |
360.68 |
Jan 01 2014 |
8845 |
375.61 |
Jan 01 2014 |
11895 |
392 |
Jan 01 2014 |
11761 |
360.68 |
Dec 25 2013 |
8845 |
375.61 |
Dec 25 2013 |
11895 |
392 |
Dec 25 2013 |
11762 |
360.68 |
Dec 18 2013 |
8845 |
375.61 |
Dec 18 2013 |
11895 |
392 |
Dec 18 2013 |
11762 |
360.68 |
Dec 11 2013 |
8846 |
375.61 |
Dec 11 2013 |
11895 |
392 |
Dec 11 2013 |
11762 |
360.68 |
Dec 04 2013 |
8847 |
375.61 |
Dec 04 2013 |
11895 |
392 |
Dec 04 2013 |
11763 |
360.68 |
Nov 27 2013 |
8847 |
375.61 |
Nov 27 2013 |
11895 |
392 |
Nov 27 2013 |
11763 |
360.68 |
Nov 20 2013 |
8847 |
375.61 |
Nov 20 2013 |
11895 |
392 |
Nov 20 2013 |
11764 |
360.68 |
Nov 13 2013 |
8847 |
375.61 |
Nov 13 2013 |
11895 |
392 |
Nov 13 2013 |
11764 |
360.68 |
Nov 06 2013 |
8847 |
375.61 |
Nov 06 2013 |
11896 |
392 |
Nov 06 2013 |
11764 |
360.68 |
Oct 30 2013 |
8847 |
375.61 |
Oct 30 2013 |
11895 |
392 |
Oct 30 2013 |
11763 |
360.68 |
Oct 23 2013 |
8843 |
375.61 |
Oct 23 2013 |
11895 |
392 |
Oct 23 2013 |
11760 |
360.68 |
Oct 16 2013 |
8882 |
375.61 |
Oct 16 2013 |
11871 |
392 |
Oct 16 2013 |
11758 |
360.68 |
Oct 09 2013 |
8811 |
375.61 |
Oct 09 2013 |
11878 |
392 |
Oct 09 2013 |
11709 |
360.68 |
Oct 02 2013 |
8814 |
375.61 |
Oct 02 2013 |
11864 |
392 |
Oct 02 2013 |
11714 |
360.68 |
Sep 25 2013 |
8789 |
375.61 |
Sep 25 2013 |
11791 |
392 |
Sep 25 2013 |
11678 |
360.68 |
Sep 18 2013 |
8717 |
375.61 |
Sep 18 2013 |
11743 |
392 |
Sep 18 2013 |
11591 |
360.68 |
Sep 11 2013 |
8726 |
375.61 |
Sep 11 2013 |
11694 |
392 |
Sep 11 2013 |
11522 |
360.68 |
Sep 04 2013 |
8788 |
375.61 |
Sep 04 2013 |
11703 |
392 |
Sep 04 2013 |
11568 |
360.68 |
Aug 28 2013 |
8770 |
375.61 |
Aug 28 2013 |
11696 |
392 |
Aug 28 2013 |
11563 |
360.68 |
Aug 21 2013 |
8812 |
375.61 |
Aug 21 2013 |
11763 |
392 |
Aug 21 2013 |
11637 |
360.68 |
Aug 14 2013 |
8851 |
375.61 |
Aug 14 2013 |
13982 |
413.2 |
Aug 14 2013 |
11372 |
360.68 |
Aug 07 2013 |
8857 |
375.61 |
Aug 07 2013 |
14172 |
413.2 |
Aug 07 2013 |
11493 |
360.68 |
Jul 31 2013 |
8988 |
375.61 |
Jul 31 2013 |
14275 |
413.2 |
Jul 31 2013 |
11591 |
360.68 |
Jul 24 2013 |
8909 |
375.61 |
Jul 24 2013 |
14432 |
413.2 |
Jul 24 2013 |
11635 |
360.68 |
Jul 17 2013 |
8928 |
375.61 |
Jul 17 2013 |
14480 |
413.2 |
Jul 17 2013 |
11670 |
360.68 |
Jul 10 2013 |
8967 |
375.61 |
Jul 10 2013 |
14628 |
413.2 |
Jul 10 2013 |
11814 |
360.68 |
Jul 03 2013 |
8992 |
375.61 |
Jul 03 2013 |
13668 |
375.61 |
Jun 26 2013 |
8990 |
375.61 |
Jun 26 2013 |
17091 |
432.29 |
Jun 26 2013 |
15787 |
389.78 |
Jun 19 2013 |
9100 |
375.61 |
Jun 19 2013 |
17305 |
432.29 |
Jun 19 2013 |
15767 |
389.78 |
Jun 12 2013 |
9183 |
375.61 |
Jun 12 2013 |
17353 |
432.29 |
Jun 12 2013 |
15959 |
389.78 |
Jun 05 2013 |
9150 |
375.61 |
Jun 05 2013 |
17118 |
432.29 |
Jun 05 2013 |
15839 |
389.78 |
May 29 2013 |
9072 |
375.61 |
May 29 2013 |
17139 |
432.29 |
May 29 2013 |
15846 |
389.78 |
May 22 2013 |
9304 |
375.61 |
May 22 2013 |
17403 |
432.29 |
May 22 2013 |
16151 |
389.78 |
May 15 2013 |
10463 |
387.34 |
May 15 2013 |
17495 |
432.29 |
May 15 2013 |
17124 |
396.33 |
May 08 2013 |
10463 |
387.34 |
May 08 2013 |
17398 |
432.29 |
May 08 2013 |
17072 |
396.33 |
May 01 2013 |
10713 |
387.34 |
May 01 2013 |
17517 |
432.29 |
May 01 2013 |
17214 |
396.33 |
Apr 24 2013 |
9982 |
382.26 |
Apr 24 2013 |
17520 |
432.29 |
Apr 24 2013 |
16947 |
394.77 |
Apr 17 2013 |
10062 |
382.26 |
Apr 17 2013 |
17507 |
432.29 |
Apr 17 2013 |
16995 |
394.77 |
Apr 10 2013 |
18944 |
470.01 |
Apr 10 2013 |
17240 |
432.29 |
Apr 10 2013 |
26302 |
457.43 |
Apr 03 2013 |
18882 |
470.01 |
Apr 03 2013 |
17104 |
432.29 |
Apr 03 2013 |
26228 |
457.43 |
Mar 27 2013 |
19260 |
470.01 |
Mar 27 2013 |
17110 |
432.29 |
Mar 27 2013 |
26333 |
457.43 |
Mar 20 2013 |
19156 |
470.01 |
Mar 20 2013 |
16843 |
432.29 |
Mar 20 2013 |
26262 |
457.43 |
Mar 13 2013 |
10655 |
422.51 |
Mar 13 2013 |
26191 |
457.43 |
Oct 19 2012 |
17840 |
470.01 |
Oct 19 2012 |
15114 |
432.29 |
Oct 19 2012 |
25222 |
457.43 |
Sep 23 2012 |
17567 |
470.01 |
Sep 23 2012 |
15020 |
432.29 |
Sep 23 2012 |
24973 |
457.43 |
Aug 31 2012 |
16825 |
470.01 |
Aug 31 2012 |
14662 |
432.29 |
Aug 31 2012 |
24378 |
457.43 |
Aug 24 2012 |
16619 |
470.01 |
Aug 24 2012 |
14480 |
432.29 |
Aug 24 2012 |
24136 |
457.43 |
Aug 10 2012 |
16035 |
470.01 |
Aug 10 2012 |
13988 |
432.29 |
Aug 10 2012 |
23537 |
457.43 |
Aug 03 2012 |
15695 |
470.01 |
Aug 03 2012 |
13757 |
432.29 |
Aug 03 2012 |
23236 |
457.43 |
Jul 27 2012 |
15507 |
470.01 |
Jul 27 2012 |
13327 |
432.29 |
Jul 27 2012 |
22753 |
457.43 |
Jul 06 2012 |
14833 |
470.01 |
Jul 06 2012 |
12694 |
432.29 |
Jul 06 2012 |
22092 |
457.43 |
Jun 22 2012 |
14571 |
470.01 |
Jun 22 2012 |
22739 |
470.01 |
Jun 15 2012 |
14402 |
470.01 |
Jun 15 2012 |
23073 |
470.01 |
Jun 08 2012 |
14136 |
470.01 |
Jun 08 2012 |
22852 |
470.01 |
Jun 01 2012 |
14083 |
470.01 |
Jun 01 2012 |
22544 |
470.01 |
May 25 2012 |
13184 |
470.01 |
May 25 2012 |
21056 |
470.01 |
May 18 2012 |
15401 |
517.51 |
May 18 2012 |
25455 |
517.51 |
May 11 2012 |
14900 |
517.51 |
May 11 2012 |
6783 |
385.07 |
May 11 2012 |
19207 |
451.29 |
May 04 2012 |
13787 |
517.51 |
May 04 2012 |
6505 |
385.07 |
May 04 2012 |
18725 |
451.29 |
Apr 27 2012 |
12209 |
517.51 |
Apr 27 2012 |
6352 |
385.07 |
Apr 27 2012 |
18153 |
451.29 |
Apr 13 2012 |
5988 |
394.82 |
Apr 13 2012 |
11516 |
394.82 |
Apr 06 2012 |
5642 |
394.82 |
Apr 06 2012 |
11235 |
394.82 |
Mar 27 2012 |
5486 |
394.82 |
Mar 27 2012 |
11063 |
394.82 |
Sep 23 2011 |
8136 |
427.61 |
Sep 23 2011 |
6732 |
393.57 |
Sep 23 2011 |
10242 |
407.19 |
Sep 16 2011 |
8130 |
427.61 |
Sep 16 2011 |
6686 |
393.57 |
Sep 16 2011 |
10228 |
407.19 |
Sep 10 2011 |
7963 |
427.61 |
Sep 10 2011 |
6539 |
393.57 |
Sep 10 2011 |
10014 |
407.19 |
Sep 02 2011 |
7832 |
427.61 |
Sep 02 2011 |
6515 |
393.57 |
Sep 02 2011 |
9926 |
407.19 |
Aug 26 2011 |
7812 |
427.61 |
Aug 26 2011 |
6513 |
393.57 |
Aug 26 2011 |
9923 |
407.19 |
Aug 19 2011 |
7674 |
427.61 |
Aug 19 2011 |
6249 |
393.57 |
Aug 19 2011 |
9183 |
407.19 |
Aug 12 2011 |
7643 |
427.61 |
Aug 12 2011 |
6091 |
393.57 |
Aug 12 2011 |
9077 |
407.19 |
Aug 05 2011 |
7572 |
427.61 |
Aug 05 2011 |
6024 |
393.57 |
Aug 05 2011 |
8969 |
407.19 |
Jul 29 2011 |
7503 |
427.61 |
Jul 29 2011 |
5978 |
393.57 |
Jul 29 2011 |
8894 |
407.19 |
Jul 22 2011 |
7164 |
427.61 |
Jul 22 2011 |
5563 |
393.57 |
Jul 22 2011 |
8468 |
407.19 |
Jul 15 2011 |
6837 |
427.61 |
Jul 15 2011 |
5294 |
393.57 |
Jul 15 2011 |
8113 |
407.19 |
Jul 08 2011 |
6551 |
427.61 |
Jul 08 2011 |
4893 |
397.82 |
Jul 08 2011 |
8055 |
412.72 |
Jul 01 2011 |
5254 |
427.61 |
Jul 01 2011 |
3562 |
397.82 |
Jul 01 2011 |
6422 |
412.72 |
Jun 17 2011 |
5036 |
427.61 |
Jun 17 2011 |
3193 |
391.08 |
Jun 17 2011 |
6349 |
415.44 |
Jun 10 2011 |
4865 |
427.61 |
Jun 10 2011 |
3441 |
391.08 |
Jun 10 2011 |
6458 |
415.44 |
Jun 03 2011 |
4528 |
427.61 |
Jun 03 2011 |
3195 |
391.08 |
Jun 03 2011 |
6068 |
415.44 |
May 29 2011 |
4513 |
427.61 |
May 29 2011 |
3130 |
391.08 |
May 29 2011 |
6119 |
415.44 |
May 06 2011 |
4536 |
427.61 |
May 06 2011 |
6644 |
427.61 |
Apr 22 2011 |
5313 |
444.74 |
Apr 22 2011 |
7780 |
444.74 |