| Jun 03 2015 |
7687 |
369.38 |
| Jun 03 2015 |
11196 |
369.38 |
| May 27 2015 |
7707 |
369.38 |
| May 27 2015 |
11148 |
369.38 |
| May 20 2015 |
7755 |
369.38 |
| May 20 2015 |
11206 |
369.38 |
| May 13 2015 |
7762 |
369.38 |
| May 13 2015 |
11276 |
369.38 |
| May 06 2015 |
7532 |
369.38 |
| May 06 2015 |
11024 |
369.38 |
| Apr 29 2015 |
6537 |
361.32 |
| Apr 29 2015 |
4875 |
336.47 |
| Apr 29 2015 |
8235 |
344.75 |
| Apr 22 2015 |
6607 |
361.32 |
| Apr 22 2015 |
3672 |
318.29 |
| Apr 22 2015 |
6673 |
329.05 |
| Apr 15 2015 |
6600 |
361.32 |
| Apr 15 2015 |
3682 |
318.29 |
| Apr 15 2015 |
6733 |
329.05 |
| Apr 08 2015 |
6612 |
361.32 |
| Apr 08 2015 |
3731 |
318.29 |
| Apr 08 2015 |
6767 |
329.05 |
| Apr 01 2015 |
6695 |
361.32 |
| Apr 01 2015 |
3797 |
318.29 |
| Apr 01 2015 |
6876 |
329.05 |
| Mar 25 2015 |
4726 |
339.75 |
| Mar 25 2015 |
3750 |
318.29 |
| Mar 25 2015 |
6479 |
326.87 |
| Mar 18 2015 |
4608 |
339.75 |
| Mar 18 2015 |
3761 |
318.29 |
| Mar 18 2015 |
6416 |
326.87 |
| Mar 11 2015 |
4712 |
339.75 |
| Mar 11 2015 |
3787 |
318.29 |
| Mar 11 2015 |
6674 |
326.87 |
| Mar 04 2015 |
4808 |
339.75 |
| Mar 04 2015 |
3851 |
318.29 |
| Mar 04 2015 |
6741 |
326.87 |
| Feb 25 2015 |
4837 |
339.75 |
| Feb 25 2015 |
3867 |
318.29 |
| Feb 25 2015 |
6762 |
326.87 |
| Feb 18 2015 |
4927 |
339.75 |
| Feb 18 2015 |
3910 |
318.29 |
| Feb 18 2015 |
6846 |
326.87 |
| Feb 11 2015 |
4957 |
339.75 |
| Feb 11 2015 |
3922 |
318.29 |
| Feb 11 2015 |
6868 |
326.87 |
| Feb 04 2015 |
4981 |
339.75 |
| Feb 04 2015 |
3936 |
318.29 |
| Feb 04 2015 |
6883 |
326.87 |
| Jan 28 2015 |
4986 |
339.75 |
| Jan 28 2015 |
3949 |
318.29 |
| Jan 28 2015 |
6903 |
326.87 |
| Jan 21 2015 |
4996 |
339.75 |
| Jan 21 2015 |
3965 |
318.29 |
| Jan 21 2015 |
6922 |
326.87 |
| Jan 14 2015 |
5004 |
339.75 |
| Jan 14 2015 |
3973 |
318.29 |
| Jan 14 2015 |
6935 |
326.87 |
| Jan 07 2015 |
5004 |
339.75 |
| Jan 07 2015 |
3969 |
318.29 |
| Jan 07 2015 |
6931 |
326.87 |
| Dec 31 2014 |
5004 |
339.75 |
| Dec 31 2014 |
3969 |
318.29 |
| Dec 31 2014 |
6934 |
326.87 |
| Dec 24 2014 |
5004 |
339.75 |
| Dec 24 2014 |
3969 |
318.29 |
| Dec 24 2014 |
6934 |
326.87 |
| Dec 17 2014 |
5004 |
339.75 |
| Dec 17 2014 |
3966 |
318.29 |
| Dec 17 2014 |
6934 |
326.87 |
| Dec 10 2014 |
5004 |
339.75 |
| Dec 10 2014 |
3966 |
318.29 |
| Dec 10 2014 |
6934 |
326.87 |
| Dec 03 2014 |
5004 |
339.75 |
| Dec 03 2014 |
3966 |
318.29 |
| Dec 03 2014 |
6934 |
326.87 |
| Nov 26 2014 |
5004 |
339.75 |
| Nov 26 2014 |
3966 |
318.29 |
| Nov 26 2014 |
6934 |
326.87 |
| Nov 19 2014 |
5004 |
339.75 |
| Nov 19 2014 |
3966 |
318.29 |
| Nov 19 2014 |
6933 |
326.87 |
| Nov 12 2014 |
5004 |
339.75 |
| Nov 12 2014 |
3966 |
318.29 |
| Nov 12 2014 |
6933 |
326.87 |
| Nov 05 2014 |
5004 |
339.75 |
| Nov 05 2014 |
3966 |
318.29 |
| Nov 05 2014 |
6933 |
326.87 |
| Oct 29 2014 |
5004 |
339.75 |
| Oct 29 2014 |
3966 |
318.29 |
| Oct 29 2014 |
6933 |
326.87 |
| Oct 22 2014 |
5003 |
339.75 |
| Oct 22 2014 |
3961 |
318.29 |
| Oct 22 2014 |
6940 |
326.87 |
| Oct 15 2014 |
4995 |
339.75 |
| Oct 15 2014 |
3955 |
318.29 |
| Oct 15 2014 |
6936 |
326.87 |
| Oct 08 2014 |
5002 |
339.75 |
| Oct 08 2014 |
3955 |
318.29 |
| Oct 08 2014 |
6946 |
326.87 |
| Oct 01 2014 |
5006 |
339.75 |
| Oct 01 2014 |
3966 |
318.29 |
| Oct 01 2014 |
6956 |
326.87 |
| Sep 24 2014 |
5009 |
339.75 |
| Sep 24 2014 |
3985 |
318.29 |
| Sep 24 2014 |
6943 |
326.87 |
| Sep 17 2014 |
4996 |
339.75 |
| Sep 17 2014 |
4028 |
318.29 |
| Sep 17 2014 |
6954 |
326.87 |
| Sep 10 2014 |
5018 |
339.75 |
| Sep 10 2014 |
3995 |
318.29 |
| Sep 10 2014 |
6952 |
326.87 |
| Sep 03 2014 |
5015 |
339.75 |
| Sep 03 2014 |
4031 |
318.29 |
| Sep 03 2014 |
6994 |
326.87 |
| Aug 27 2014 |
4937 |
339.75 |
| Aug 27 2014 |
4091 |
318.29 |
| Aug 27 2014 |
6990 |
326.87 |
| Aug 20 2014 |
4951 |
339.75 |
| Aug 20 2014 |
4095 |
318.29 |
| Aug 20 2014 |
7006 |
326.87 |
| Aug 13 2014 |
4937 |
339.75 |
| Aug 13 2014 |
4122 |
318.29 |
| Aug 13 2014 |
7071 |
326.87 |
| Aug 06 2014 |
4996 |
339.75 |
| Aug 06 2014 |
3735 |
311.42 |
| Aug 06 2014 |
5690 |
311.16 |
| Jul 30 2014 |
4998 |
339.75 |
| Jul 30 2014 |
2503 |
288.75 |
| Jul 30 2014 |
3962 |
288.75 |
| Jul 23 2014 |
4999 |
339.75 |
| Jul 23 2014 |
2288 |
284.25 |
| Jul 23 2014 |
3676 |
284.25 |
| Jul 16 2014 |
5052 |
339.75 |
| Jul 16 2014 |
2266 |
284.25 |
| Jul 16 2014 |
3645 |
284.25 |
| Jul 09 2014 |
5088 |
339.75 |
| Jul 09 2014 |
2316 |
284.25 |
| Jul 09 2014 |
3656 |
284.25 |
| Jul 02 2014 |
5124 |
339.75 |
| Jul 02 2014 |
2338 |
284.25 |
| Jul 02 2014 |
3727 |
284.25 |
| Jun 25 2014 |
5191 |
339.75 |
| Jun 25 2014 |
2389 |
284.25 |
| Jun 25 2014 |
3674 |
284.25 |
| Jun 18 2014 |
5203 |
339.75 |
| Jun 18 2014 |
2448 |
284.25 |
| Jun 18 2014 |
3719 |
284.25 |
| Jun 11 2014 |
5255 |
339.75 |
| Jun 11 2014 |
2490 |
284.25 |
| Jun 11 2014 |
3739 |
284.25 |
| Jun 04 2014 |
5324 |
339.75 |
| Jun 04 2014 |
2564 |
284.25 |
| Jun 04 2014 |
3795 |
284.25 |
| May 28 2014 |
5302 |
339.75 |
| May 28 2014 |
2348 |
279.39 |
| May 28 2014 |
3834 |
284.25 |
| May 21 2014 |
5333 |
339.75 |
| May 21 2014 |
2038 |
271.47 |
| May 21 2014 |
3693 |
281.49 |
| May 14 2014 |
5382 |
339.75 |
| May 14 2014 |
2069 |
271.47 |
| May 14 2014 |
3720 |
281.49 |
| May 07 2014 |
3920 |
318.17 |
| May 07 2014 |
2065 |
271.47 |
| May 07 2014 |
3072 |
271.47 |
| Apr 30 2014 |
4135 |
318.17 |
| Apr 30 2014 |
1901 |
264.98 |
| Apr 30 2014 |
3197 |
271.47 |
| Apr 23 2014 |
4253 |
318.17 |
| Apr 23 2014 |
1951 |
264.98 |
| Apr 23 2014 |
3253 |
271.47 |
| Apr 16 2014 |
4248 |
318.17 |
| Apr 16 2014 |
1948 |
264.98 |
| Apr 16 2014 |
3247 |
271.47 |
| Apr 09 2014 |
4401 |
318.17 |
| Apr 09 2014 |
1976 |
264.98 |
| Apr 09 2014 |
3331 |
271.47 |
| Apr 02 2014 |
4449 |
318.17 |
| Apr 02 2014 |
2023 |
264.98 |
| Apr 02 2014 |
3251 |
271.47 |
| Mar 26 2014 |
2084 |
264.98 |
| Mar 26 2014 |
2880 |
264.98 |
| Mar 19 2014 |
2098 |
264.98 |
| Mar 19 2014 |
2915 |
264.98 |
| Mar 12 2014 |
2123 |
264.98 |
| Mar 12 2014 |
2946 |
264.98 |
| Mar 05 2014 |
2169 |
264.98 |
| Mar 05 2014 |
2974 |
264.98 |
| Feb 26 2014 |
2190 |
264.98 |
| Feb 26 2014 |
2997 |
264.98 |
| Feb 19 2014 |
2212 |
264.98 |
| Feb 19 2014 |
3015 |
264.98 |
| Feb 12 2014 |
2209 |
264.98 |
| Feb 12 2014 |
3020 |
264.98 |
| Feb 05 2014 |
2257 |
264.98 |
| Feb 05 2014 |
3061 |
264.98 |
| Jan 29 2014 |
2279 |
264.98 |
| Jan 29 2014 |
3070 |
264.98 |
| Jan 22 2014 |
2294 |
264.98 |
| Jan 22 2014 |
3071 |
264.98 |
| Jan 15 2014 |
2304 |
264.98 |
| Jan 15 2014 |
3074 |
264.98 |
| Jan 08 2014 |
2307 |
264.98 |
| Jan 08 2014 |
3079 |
264.98 |
| Jan 01 2014 |
2309 |
264.98 |
| Jan 01 2014 |
3081 |
264.98 |
| Dec 25 2013 |
2309 |
264.98 |
| Dec 25 2013 |
3081 |
264.98 |
| Dec 18 2013 |
2309 |
264.98 |
| Dec 18 2013 |
3081 |
264.98 |
| Dec 11 2013 |
2309 |
264.98 |
| Dec 11 2013 |
3081 |
264.98 |
| Dec 04 2013 |
2309 |
264.98 |
| Dec 04 2013 |
3081 |
264.98 |
| Nov 27 2013 |
2309 |
264.98 |
| Nov 27 2013 |
3081 |
264.98 |
| Nov 20 2013 |
2309 |
264.98 |
| Nov 20 2013 |
3082 |
264.98 |
| Nov 13 2013 |
2309 |
264.98 |
| Nov 13 2013 |
3082 |
264.98 |
| Nov 06 2013 |
2309 |
264.98 |
| Nov 06 2013 |
3082 |
264.98 |
| Oct 30 2013 |
2308 |
264.98 |
| Oct 30 2013 |
3081 |
264.98 |
| Oct 23 2013 |
2308 |
264.98 |
| Oct 23 2013 |
3082 |
264.98 |
| Oct 16 2013 |
2307 |
264.98 |
| Oct 16 2013 |
3084 |
264.98 |
| Oct 09 2013 |
2330 |
264.98 |
| Oct 09 2013 |
3104 |
264.98 |
| Oct 02 2013 |
2335 |
264.98 |
| Oct 02 2013 |
3111 |
264.98 |
| Sep 25 2013 |
2331 |
264.98 |
| Sep 25 2013 |
3111 |
264.98 |
| Sep 18 2013 |
2324 |
264.98 |
| Sep 18 2013 |
3102 |
264.98 |
| Sep 11 2013 |
2472 |
268.14 |
| Sep 11 2013 |
3299 |
268.14 |
| Sep 04 2013 |
2495 |
268.24 |
| Sep 04 2013 |
3337 |
268.24 |
| Aug 28 2013 |
2523 |
268.24 |
| Aug 28 2013 |
3377 |
268.24 |
| Aug 21 2013 |
2560 |
268.24 |
| Aug 21 2013 |
3417 |
268.24 |
| Aug 14 2013 |
2582 |
268.24 |
| Aug 14 2013 |
3290 |
268.24 |
| Aug 07 2013 |
3029 |
275.25 |
| Aug 07 2013 |
3779 |
275.25 |
| Jul 31 2013 |
3075 |
275.25 |
| Jul 31 2013 |
3817 |
275.25 |
| Jul 24 2013 |
3098 |
275.25 |
| Jul 24 2013 |
3833 |
275.25 |
| Jul 17 2013 |
3104 |
275.25 |
| Jul 17 2013 |
3843 |
275.25 |
| Jul 10 2013 |
7336 |
410.84 |
| Jul 10 2013 |
11696 |
402.73 |
| Jul 10 2013 |
3287 |
278.22 |
| Jul 10 2013 |
4085 |
278.22 |
| Jul 03 2013 |
7235 |
410.84 |
| Jul 03 2013 |
11700 |
402.73 |
| Jul 03 2013 |
3335 |
278.22 |
| Jul 03 2013 |
4059 |
278.22 |
| Jun 26 2013 |
7112 |
410.84 |
| Jun 26 2013 |
11679 |
402.73 |
| Jun 26 2013 |
3463 |
278.22 |
| Jun 26 2013 |
4146 |
278.22 |
| Jun 19 2013 |
6913 |
410.84 |
| Jun 19 2013 |
11818 |
402.73 |
| Jun 19 2013 |
3543 |
278.22 |
| Jun 19 2013 |
4218 |
278.22 |
| Jun 12 2013 |
7163 |
410.84 |
| Jun 12 2013 |
11890 |
402.73 |
| Jun 12 2013 |
3569 |
278.22 |
| Jun 12 2013 |
4321 |
278.22 |
| Jun 05 2013 |
6851 |
410.84 |
| Jun 05 2013 |
11839 |
402.73 |
| Jun 05 2013 |
3543 |
278.22 |
| Jun 05 2013 |
4341 |
278.22 |
| May 29 2013 |
6815 |
410.84 |
| May 29 2013 |
11748 |
402.73 |
| May 29 2013 |
7212 |
330.25 |
| May 29 2013 |
8754 |
330.25 |
| May 22 2013 |
6845 |
410.84 |
| May 22 2013 |
11975 |
402.73 |
| May 22 2013 |
7327 |
330.25 |
| May 22 2013 |
8953 |
330.25 |
| May 15 2013 |
6722 |
410.84 |
| May 15 2013 |
11986 |
402.73 |
| May 15 2013 |
7361 |
330.25 |
| May 15 2013 |
8980 |
330.25 |
| May 08 2013 |
6484 |
410.84 |
| May 08 2013 |
11981 |
402.73 |
| May 08 2013 |
7350 |
330.25 |
| May 08 2013 |
8917 |
330.25 |
| May 01 2013 |
6593 |
410.84 |
| May 01 2013 |
12212 |
402.73 |
| May 01 2013 |
11287 |
372.51 |
| May 01 2013 |
11658 |
354.34 |
| Apr 24 2013 |
6527 |
410.84 |
| Apr 24 2013 |
11888 |
402.73 |
| Apr 24 2013 |
11287 |
372.51 |
| Apr 24 2013 |
11627 |
354.34 |
| Apr 17 2013 |
6667 |
410.84 |
| Apr 17 2013 |
11967 |
402.73 |
| Apr 17 2013 |
11333 |
372.51 |
| Apr 17 2013 |
11733 |
354.34 |
| Apr 10 2013 |
6643 |
410.84 |
| Apr 10 2013 |
11939 |
402.73 |
| Apr 10 2013 |
11219 |
372.51 |
| Apr 10 2013 |
11717 |
354.34 |
| Apr 03 2013 |
6602 |
410.84 |
| Apr 03 2013 |
11948 |
402.73 |
| Apr 03 2013 |
11159 |
372.51 |
| Apr 03 2013 |
11733 |
354.34 |
| Mar 27 2013 |
6716 |
410.84 |
| Mar 27 2013 |
12226 |
402.73 |
| Mar 27 2013 |
9760 |
357.43 |
| Mar 27 2013 |
11766 |
354.34 |
| Mar 20 2013 |
6287 |
410.84 |
| Mar 20 2013 |
12184 |
402.73 |
| Mar 20 2013 |
10987 |
372.51 |
| Mar 20 2013 |
11773 |
354.34 |
| Mar 13 2013 |
4814 |
410.84 |
| Mar 13 2013 |
9187 |
402.73 |
| Mar 13 2013 |
9245 |
330.93 |
| Oct 19 2012 |
5978 |
410.84 |
| Oct 19 2012 |
11476 |
402.73 |
| Oct 19 2012 |
11237 |
389.79 |
| Oct 19 2012 |
14620 |
386.79 |
| Sep 23 2012 |
5900 |
410.84 |
| Sep 23 2012 |
11362 |
402.73 |
| Sep 23 2012 |
11195 |
389.79 |
| Sep 23 2012 |
14549 |
386.79 |
| Aug 31 2012 |
5526 |
410.84 |
| Aug 31 2012 |
10933 |
402.73 |
| Aug 31 2012 |
10924 |
389.79 |
| Aug 31 2012 |
14277 |
386.79 |
| Aug 24 2012 |
5459 |
410.84 |
| Aug 24 2012 |
10815 |
402.73 |
| Aug 24 2012 |
10805 |
389.79 |
| Aug 24 2012 |
14197 |
386.79 |
| Aug 10 2012 |
5233 |
410.84 |
| Aug 10 2012 |
10537 |
402.73 |
| Aug 10 2012 |
12240 |
410.99 |
| Aug 10 2012 |
14307 |
390.3 |
| Aug 03 2012 |
5048 |
410.84 |
| Aug 03 2012 |
10349 |
402.73 |
| Aug 03 2012 |
12044 |
410.99 |
| Aug 03 2012 |
14142 |
390.3 |
| Jul 27 2012 |
13048 |
428.64 |
| Jul 27 2012 |
14418 |
394.54 |
| Jul 06 2012 |
12418 |
428.64 |
| Jul 06 2012 |
14081 |
394.54 |
| Jun 22 2012 |
16343 |
524.08 |
| Jun 22 2012 |
18755 |
438 |
| Jun 15 2012 |
16218 |
524.08 |
| Jun 15 2012 |
19165 |
438 |
| Jun 08 2012 |
16123 |
524.08 |
| Jun 08 2012 |
19014 |
438 |
| Jun 01 2012 |
9409 |
351.92 |
| May 25 2012 |
8782 |
351.92 |
| May 18 2012 |
8882 |
351.92 |
| May 11 2012 |
8912 |
351.92 |
| May 04 2012 |
8752 |
351.92 |
| Apr 27 2012 |
8636 |
351.92 |
| Apr 13 2012 |
8109 |
351.92 |
| Apr 06 2012 |
7970 |
351.92 |
| Mar 27 2012 |
3843 |
285.67 |
| Sep 23 2011 |
7862 |
422.75 |
| Sep 23 2011 |
11481 |
422.75 |
| Sep 16 2011 |
7851 |
422.75 |
| Sep 16 2011 |
11445 |
422.75 |
| Sep 10 2011 |
7682 |
422.75 |
| Sep 10 2011 |
11203 |
422.75 |
| Sep 02 2011 |
7557 |
422.75 |
| Sep 02 2011 |
11102 |
422.75 |
| Aug 26 2011 |
7540 |
422.75 |
| Aug 26 2011 |
11098 |
422.75 |
| Aug 19 2011 |
7400 |
422.75 |
| Aug 19 2011 |
10325 |
422.75 |
| Aug 12 2011 |
7372 |
422.75 |
| Aug 12 2011 |
10213 |
422.75 |
| Aug 05 2011 |
7312 |
422.75 |
| Aug 05 2011 |
10097 |
422.75 |
| Jul 29 2011 |
7243 |
422.75 |
| Jul 29 2011 |
10005 |
422.75 |
| Jul 22 2011 |
6920 |
422.75 |
| Jul 22 2011 |
9534 |
422.75 |
| Jul 15 2011 |
6606 |
422.75 |
| Jul 15 2011 |
9137 |
422.75 |
| Jul 08 2011 |
6336 |
422.75 |
| Jul 08 2011 |
8632 |
422.75 |
| Jul 01 2011 |
5069 |
422.75 |
| Jul 01 2011 |
6865 |
422.75 |
| Jun 17 2011 |
4862 |
422.75 |
| Jun 17 2011 |
6643 |
422.75 |
| Jun 10 2011 |
4704 |
422.75 |
| Jun 10 2011 |
6747 |
422.75 |
| Jun 03 2011 |
4386 |
422.75 |
| Jun 03 2011 |
6367 |
422.75 |
| May 29 2011 |
4368 |
422.75 |
| May 29 2011 |
6399 |
422.75 |
| May 06 2011 |
4401 |
422.75 |
| May 06 2011 |
6446 |
422.75 |
| Apr 22 2011 |
3534 |
381.09 |
| Apr 22 2011 |
5239 |
381.09 |
