Jun 10 2021 |
10310 |
638.89 |
Jun 10 2021 |
12216 |
638.89 |
Jun 03 2021 |
12016 |
638.89 |
May 27 2021 |
10310 |
638.89 |
May 27 2021 |
12074 |
638.89 |
May 07 2021 |
26448 |
638.89 |
Jun 12 2020 |
12632 |
638.89 |
Jun 12 2020 |
19387 |
638.89 |
Jun 05 2020 |
12928 |
638.89 |
Jun 05 2020 |
20096 |
638.89 |
May 29 2020 |
13314 |
638.89 |
May 29 2020 |
20727 |
638.89 |
May 22 2020 |
13649 |
638.89 |
May 22 2020 |
21286 |
638.89 |
May 15 2020 |
14372 |
638.89 |
May 15 2020 |
21944 |
638.89 |
May 08 2020 |
14792 |
638.89 |
May 08 2020 |
22502 |
638.89 |
May 01 2020 |
15522 |
638.89 |
May 01 2020 |
23455 |
638.89 |
Apr 24 2020 |
16277 |
638.89 |
Apr 24 2020 |
25084 |
638.89 |
Apr 17 2020 |
16825 |
638.89 |
Apr 17 2020 |
25587 |
638.89 |
Apr 10 2020 |
17415 |
638.89 |
Apr 10 2020 |
26247 |
638.89 |
Apr 03 2020 |
18099 |
638.89 |
Apr 03 2020 |
26911 |
638.89 |
Mar 27 2020 |
18835 |
638.89 |
Mar 27 2020 |
27644 |
638.89 |
Mar 20 2020 |
19227 |
638.89 |
Mar 20 2020 |
28005 |
638.89 |
Mar 13 2020 |
19614 |
638.89 |
Mar 13 2020 |
28415 |
638.89 |
Mar 06 2020 |
20058 |
638.89 |
Mar 06 2020 |
28729 |
638.89 |
Feb 28 2020 |
20057 |
638.89 |
Feb 28 2020 |
28712 |
638.89 |
Feb 21 2020 |
19777 |
638.89 |
Feb 21 2020 |
28463 |
638.89 |
Feb 14 2020 |
19849 |
638.89 |
Feb 14 2020 |
28514 |
638.89 |
Feb 07 2020 |
19760 |
638.89 |
Feb 07 2020 |
28329 |
638.89 |
Jan 31 2020 |
19860 |
638.89 |
Jan 31 2020 |
28398 |
638.89 |
Jan 24 2020 |
19895 |
638.89 |
Jan 24 2020 |
28432 |
638.89 |
Jan 17 2020 |
19917 |
638.89 |
Jan 17 2020 |
28287 |
638.89 |
Jan 10 2020 |
19917 |
638.89 |
Jan 10 2020 |
28289 |
638.89 |
Jan 03 2020 |
19919 |
638.89 |
Jan 03 2020 |
28298 |
638.89 |
Dec 27 2019 |
19919 |
638.89 |
Dec 27 2019 |
28288 |
638.89 |
Dec 20 2019 |
19919 |
638.89 |
Dec 20 2019 |
28288 |
638.89 |
Dec 13 2019 |
19920 |
638.89 |
Dec 13 2019 |
28289 |
638.89 |
Dec 06 2019 |
19920 |
638.89 |
Dec 06 2019 |
28271 |
638.89 |
Nov 29 2019 |
19920 |
638.89 |
Nov 29 2019 |
28217 |
638.89 |
Nov 22 2019 |
19920 |
638.89 |
Nov 22 2019 |
28217 |
638.89 |
Nov 15 2019 |
19920 |
638.89 |
Nov 15 2019 |
28222 |
638.89 |
Nov 08 2019 |
19835 |
638.89 |
Nov 08 2019 |
28108 |
638.89 |
Nov 01 2019 |
19358 |
638.89 |
Nov 01 2019 |
27645 |
638.89 |
Oct 25 2019 |
19358 |
638.89 |
Oct 25 2019 |
27667 |
638.89 |
Oct 18 2019 |
19461 |
638.89 |
Oct 18 2019 |
27735 |
638.89 |
Oct 11 2019 |
19394 |
638.89 |
Oct 11 2019 |
27690 |
638.89 |
Oct 04 2019 |
19346 |
638.89 |
Oct 04 2019 |
27656 |
638.89 |
Sep 27 2019 |
19349 |
638.89 |
Sep 27 2019 |
27806 |
638.89 |
Sep 20 2019 |
19247 |
638.89 |
Sep 20 2019 |
27754 |
638.89 |
Sep 13 2019 |
19377 |
638.89 |
Sep 13 2019 |
27833 |
638.89 |
Sep 06 2019 |
19870 |
638.89 |
Sep 06 2019 |
28431 |
638.89 |
Aug 30 2019 |
19981 |
638.89 |
Aug 30 2019 |
28620 |
638.89 |
Aug 23 2019 |
20245 |
638.89 |
Aug 23 2019 |
28950 |
638.89 |
Aug 16 2019 |
20105 |
638.89 |
Aug 16 2019 |
28838 |
638.89 |
Aug 09 2019 |
20167 |
638.89 |
Aug 09 2019 |
28947 |
638.89 |
Aug 02 2019 |
20371 |
638.89 |
Aug 02 2019 |
29170 |
638.89 |
Jul 26 2019 |
20329 |
638.89 |
Jul 26 2019 |
29296 |
638.89 |
Jul 19 2019 |
20641 |
638.89 |
Jul 19 2019 |
29547 |
638.89 |
Jul 12 2019 |
20557 |
638.89 |
Jul 12 2019 |
29562 |
638.89 |
Jul 05 2019 |
20829 |
638.89 |
Jul 05 2019 |
30085 |
638.89 |
Jun 28 2019 |
20945 |
638.89 |
Jun 28 2019 |
30330 |
638.89 |
Jun 21 2019 |
20889 |
638.89 |
Jun 21 2019 |
30111 |
638.89 |
Jul 20 2018 |
12363 |
474.73 |
Jul 20 2018 |
17375 |
474.73 |
Jul 13 2018 |
12563 |
474.73 |
Jul 13 2018 |
17188 |
474.73 |
Jul 06 2018 |
12405 |
474.73 |
Jul 06 2018 |
16957 |
474.73 |
Jun 29 2018 |
12422 |
474.73 |
Jun 29 2018 |
16986 |
474.73 |
Jun 22 2018 |
12640 |
474.73 |
Jun 22 2018 |
17275 |
474.73 |
Jun 15 2018 |
12733 |
474.73 |
Jun 15 2018 |
11087 |
455.49 |
Jun 15 2018 |
16124 |
465.11 |
Jun 08 2018 |
12801 |
474.73 |
Jun 08 2018 |
11217 |
455.49 |
Jun 08 2018 |
16296 |
465.11 |
Jun 01 2018 |
13178 |
474.73 |
Jun 01 2018 |
11325 |
455.49 |
Jun 01 2018 |
16647 |
465.11 |
May 25 2018 |
13202 |
474.73 |
May 25 2018 |
11417 |
455.49 |
May 25 2018 |
16853 |
465.11 |
May 18 2018 |
13316 |
474.73 |
May 18 2018 |
11445 |
455.49 |
May 18 2018 |
16907 |
465.11 |
May 11 2018 |
13344 |
474.73 |
May 11 2018 |
11402 |
455.49 |
May 11 2018 |
17046 |
465.11 |
May 04 2018 |
13573 |
474.67 |
May 04 2018 |
11585 |
455.49 |
May 04 2018 |
17630 |
468.28 |
Apr 27 2018 |
13485 |
474.67 |
Apr 27 2018 |
11594 |
455.49 |
Apr 27 2018 |
17525 |
468.28 |
Apr 20 2018 |
16480 |
509.95 |
Apr 20 2018 |
11715 |
455.49 |
Apr 20 2018 |
21027 |
496.33 |
Apr 13 2018 |
16290 |
509.95 |
Apr 13 2018 |
11695 |
455.49 |
Apr 13 2018 |
20926 |
496.33 |
Apr 06 2018 |
15813 |
499.21 |
Apr 06 2018 |
11625 |
455.49 |
Apr 06 2018 |
20380 |
490.46 |
Mar 30 2018 |
16165 |
499.21 |
Mar 30 2018 |
11734 |
455.49 |
Mar 30 2018 |
20669 |
490.46 |
Mar 23 2018 |
16361 |
499.21 |
Mar 23 2018 |
11737 |
455.49 |
Mar 23 2018 |
20839 |
490.46 |
Mar 16 2018 |
16217 |
499.21 |
Mar 16 2018 |
11746 |
455.49 |
Mar 16 2018 |
20804 |
490.46 |
Mar 09 2018 |
16136 |
499.21 |
Mar 09 2018 |
11657 |
455.49 |
Mar 09 2018 |
20763 |
490.46 |
Mar 02 2018 |
16237 |
499.21 |
Mar 02 2018 |
11763 |
455.49 |
Mar 02 2018 |
21023 |
490.46 |
Feb 23 2018 |
16406 |
499.21 |
Feb 23 2018 |
11881 |
455.49 |
Feb 23 2018 |
21187 |
490.46 |
Feb 16 2018 |
16431 |
499.21 |
Feb 16 2018 |
11855 |
455.49 |
Feb 16 2018 |
21162 |
490.46 |
Feb 09 2018 |
16235 |
499.21 |
Feb 09 2018 |
11879 |
455.49 |
Feb 09 2018 |
20943 |
490.46 |
Feb 02 2018 |
16147 |
499.21 |
Feb 02 2018 |
11836 |
455.49 |
Feb 02 2018 |
20859 |
490.46 |
Jan 26 2018 |
16224 |
499.21 |
Jan 26 2018 |
11853 |
455.49 |
Jan 26 2018 |
20916 |
490.46 |
Jan 19 2018 |
16227 |
499.21 |
Jan 19 2018 |
11851 |
455.49 |
Jan 19 2018 |
20920 |
490.46 |
Jan 12 2018 |
16258 |
499.21 |
Jan 12 2018 |
11838 |
455.49 |
Jan 12 2018 |
20922 |
490.46 |
Jan 05 2018 |
16258 |
499.21 |
Jan 05 2018 |
11873 |
455.49 |
Jan 05 2018 |
20947 |
490.46 |
Dec 29 2017 |
16258 |
499.21 |
Dec 29 2017 |
11874 |
455.49 |
Dec 29 2017 |
20947 |
490.46 |
Dec 22 2017 |
16258 |
499.21 |
Dec 22 2017 |
11876 |
455.49 |
Dec 22 2017 |
20949 |
490.46 |
Dec 15 2017 |
16258 |
499.21 |
Dec 15 2017 |
11867 |
455.49 |
Dec 15 2017 |
20944 |
490.46 |
Dec 08 2017 |
16258 |
499.21 |
Dec 08 2017 |
11867 |
455.49 |
Dec 08 2017 |
20944 |
490.46 |
Dec 01 2017 |
16258 |
499.21 |
Dec 01 2017 |
11867 |
455.49 |
Dec 01 2017 |
20944 |
490.46 |
Nov 24 2017 |
16258 |
499.21 |
Nov 24 2017 |
11867 |
455.49 |
Nov 24 2017 |
20944 |
490.46 |
Nov 17 2017 |
16259 |
499.21 |
Nov 17 2017 |
11867 |
455.49 |
Nov 17 2017 |
20945 |
490.46 |
Nov 10 2017 |
16287 |
499.21 |
Nov 10 2017 |
11867 |
455.49 |
Nov 10 2017 |
20961 |
490.46 |
Nov 03 2017 |
16287 |
499.21 |
Nov 03 2017 |
11868 |
455.49 |
Nov 03 2017 |
20962 |
490.46 |
Oct 27 2017 |
16310 |
499.21 |
Oct 27 2017 |
11868 |
455.49 |
Oct 27 2017 |
20997 |
490.46 |
Oct 20 2017 |
16224 |
499.21 |
Oct 20 2017 |
11882 |
455.49 |
Oct 20 2017 |
20934 |
490.46 |
Oct 13 2017 |
16272 |
499.21 |
Oct 13 2017 |
11882 |
455.49 |
Oct 13 2017 |
20966 |
490.46 |
Oct 06 2017 |
16276 |
499.21 |
Oct 06 2017 |
11872 |
455.49 |
Oct 06 2017 |
20965 |
490.46 |
Sep 29 2017 |
16274 |
499.21 |
Sep 29 2017 |
11886 |
455.49 |
Sep 29 2017 |
20877 |
490.46 |
Sep 22 2017 |
16497 |
499.21 |
Sep 22 2017 |
11880 |
455.49 |
Sep 22 2017 |
21079 |
490.46 |
Sep 15 2017 |
16481 |
499.21 |
Sep 15 2017 |
11946 |
455.49 |
Sep 15 2017 |
21145 |
490.46 |
Sep 08 2017 |
16406 |
499.21 |
Sep 08 2017 |
11973 |
455.49 |
Sep 08 2017 |
21255 |
490.46 |
Sep 01 2017 |
16448 |
499.21 |
Sep 01 2017 |
12135 |
455.49 |
Sep 01 2017 |
21331 |
490.46 |
Aug 25 2017 |
16788 |
499.21 |
Aug 25 2017 |
12164 |
455.49 |
Aug 25 2017 |
21704 |
490.46 |
Aug 18 2017 |
16850 |
499.21 |
Aug 18 2017 |
12218 |
455.49 |
Aug 18 2017 |
21823 |
490.46 |
Aug 11 2017 |
16913 |
499.21 |
Aug 11 2017 |
12171 |
455.49 |
Aug 11 2017 |
21853 |
490.46 |
Aug 04 2017 |
17004 |
499.21 |
Aug 04 2017 |
12315 |
455.49 |
Aug 04 2017 |
22057 |
490.46 |
Jul 28 2017 |
17123 |
499.21 |
Jul 28 2017 |
12357 |
455.49 |
Jul 28 2017 |
22212 |
490.46 |
Jul 21 2017 |
17842 |
507.37 |
Jul 21 2017 |
12430 |
455.49 |
Jul 21 2017 |
22782 |
494.4 |
Jul 14 2017 |
17931 |
507.37 |
Jul 14 2017 |
12524 |
455.49 |
Jul 14 2017 |
22855 |
494.4 |
Jul 07 2017 |
18014 |
507.37 |
Jul 07 2017 |
12611 |
455.49 |
Jul 07 2017 |
22914 |
494.4 |
Jun 30 2017 |
18039 |
507.37 |
Jun 30 2017 |
12676 |
455.49 |
Jun 30 2017 |
22997 |
494.4 |
Jun 23 2017 |
18246 |
507.37 |
Jun 23 2017 |
12691 |
445.27 |
Jun 23 2017 |
21668 |
482.53 |
Jun 16 2017 |
18278 |
507.37 |
Jun 16 2017 |
13084 |
448.43 |
Jun 16 2017 |
21833 |
483.79 |
Jun 09 2017 |
18196 |
507.37 |
Jun 09 2017 |
10900 |
426.99 |
Jun 09 2017 |
16363 |
444.52 |
Jun 02 2017 |
18559 |
507.37 |
Jun 02 2017 |
9959 |
417.83 |
Jun 02 2017 |
12847 |
417.83 |
May 26 2017 |
18594 |
507.37 |
May 26 2017 |
10060 |
417.83 |
May 26 2017 |
12883 |
417.83 |
May 19 2017 |
16694 |
482.25 |
May 19 2017 |
10100 |
417.83 |
May 19 2017 |
11738 |
408.47 |
May 12 2017 |
16762 |
482.25 |
May 12 2017 |
10267 |
417.83 |
May 12 2017 |
11840 |
408.47 |
May 05 2017 |
17038 |
484.79 |
May 05 2017 |
10272 |
417.83 |
May 05 2017 |
11862 |
408.47 |
Apr 28 2017 |
15128 |
467.06 |
Apr 28 2017 |
10092 |
417.83 |
Apr 28 2017 |
11192 |
404.23 |
Apr 21 2017 |
9830 |
416.61 |
Apr 21 2017 |
10274 |
417.83 |
Apr 21 2017 |
9884 |
393.11 |
Apr 14 2017 |
9937 |
416.61 |
Apr 14 2017 |
10350 |
417.83 |
Apr 14 2017 |
9918 |
393.11 |
Apr 07 2017 |
8969 |
408.71 |
Apr 07 2017 |
10441 |
417.83 |
Apr 07 2017 |
9773 |
393.11 |
Mar 31 2017 |
8986 |
408.71 |
Mar 31 2017 |
10698 |
417.83 |
Mar 31 2017 |
9955 |
393.11 |
Mar 24 2017 |
8854 |
408.71 |
Mar 24 2017 |
10593 |
417.83 |
Mar 24 2017 |
9838 |
393.11 |
Mar 17 2017 |
8963 |
408.71 |
Mar 17 2017 |
10695 |
417.83 |
Mar 17 2017 |
9908 |
393.11 |
Mar 10 2017 |
9040 |
408.71 |
Mar 10 2017 |
10813 |
417.83 |
Mar 10 2017 |
9977 |
393.11 |
Mar 03 2017 |
8967 |
408.71 |
Mar 03 2017 |
10761 |
417.83 |
Mar 03 2017 |
9952 |
393.11 |
Feb 24 2017 |
9043 |
408.71 |
Feb 24 2017 |
10720 |
417.83 |
Feb 24 2017 |
10008 |
393.11 |
Feb 17 2017 |
9071 |
408.71 |
Feb 17 2017 |
10566 |
417.83 |
Feb 17 2017 |
10056 |
393.11 |
Feb 10 2017 |
9180 |
408.71 |
Feb 10 2017 |
10595 |
417.83 |
Feb 10 2017 |
10115 |
393.11 |
Feb 03 2017 |
9167 |
408.71 |
Feb 03 2017 |
10605 |
417.83 |
Feb 03 2017 |
10124 |
393.11 |
Jan 27 2017 |
9140 |
408.71 |
Jan 27 2017 |
10633 |
417.83 |
Jan 27 2017 |
10131 |
393.11 |
Jan 20 2017 |
9119 |
408.71 |
Jan 20 2017 |
10609 |
417.83 |
Jan 20 2017 |
10113 |
393.11 |
Jan 13 2017 |
9123 |
408.71 |
Jan 13 2017 |
10612 |
417.83 |
Jan 13 2017 |
10121 |
393.11 |
Jan 06 2017 |
9123 |
408.71 |
Jan 06 2017 |
10586 |
417.83 |
Jan 06 2017 |
10100 |
393.11 |
Dec 30 2016 |
9123 |
408.71 |
Dec 30 2016 |
10588 |
417.83 |
Dec 30 2016 |
10100 |
393.11 |
Dec 23 2016 |
9123 |
408.71 |
Dec 23 2016 |
10588 |
417.83 |
Dec 23 2016 |
10100 |
393.11 |
Dec 16 2016 |
9123 |
408.71 |
Dec 16 2016 |
10592 |
417.83 |
Dec 16 2016 |
10099 |
393.11 |
Dec 09 2016 |
9123 |
408.71 |
Dec 09 2016 |
10593 |
417.83 |
Dec 09 2016 |
10102 |
393.11 |
Dec 02 2016 |
9123 |
408.71 |
Dec 02 2016 |
10593 |
417.83 |
Dec 02 2016 |
10103 |
393.11 |
Nov 25 2016 |
9123 |
408.71 |
Nov 25 2016 |
10590 |
417.83 |
Nov 25 2016 |
10100 |
393.11 |
Nov 18 2016 |
9123 |
408.71 |
Nov 18 2016 |
10590 |
417.83 |
Nov 18 2016 |
10100 |
393.11 |
Nov 11 2016 |
9113 |
408.71 |
Nov 11 2016 |
10590 |
417.83 |
Nov 11 2016 |
10094 |
393.11 |
Nov 04 2016 |
9113 |
408.71 |
Nov 04 2016 |
10590 |
417.83 |
Nov 04 2016 |
10094 |
393.11 |
Oct 28 2016 |
9129 |
408.71 |
Oct 28 2016 |
10591 |
417.83 |
Oct 28 2016 |
10113 |
393.11 |
Oct 21 2016 |
9136 |
408.71 |
Oct 21 2016 |
10587 |
417.83 |
Oct 21 2016 |
10117 |
393.11 |
Oct 14 2016 |
9141 |
408.71 |
Oct 14 2016 |
10596 |
417.83 |
Oct 14 2016 |
10169 |
393.11 |
Oct 07 2016 |
9140 |
408.71 |
Oct 07 2016 |
10610 |
417.83 |
Oct 07 2016 |
10164 |
393.11 |
Sep 30 2016 |
9149 |
408.71 |
Sep 30 2016 |
10633 |
417.83 |
Sep 30 2016 |
10170 |
393.11 |
Sep 23 2016 |
9058 |
408.71 |
Sep 23 2016 |
10625 |
417.83 |
Sep 23 2016 |
10117 |
393.11 |
Sep 16 2016 |
9027 |
408.71 |
Sep 16 2016 |
10687 |
417.83 |
Sep 16 2016 |
10138 |
393.11 |
Sep 09 2016 |
9137 |
408.71 |
Sep 09 2016 |
10756 |
417.83 |
Sep 09 2016 |
10182 |
393.11 |
Sep 02 2016 |
9171 |
408.71 |
Sep 02 2016 |
10898 |
417.83 |
Sep 02 2016 |
10310 |
393.11 |
Aug 26 2016 |
8876 |
408.71 |
Aug 26 2016 |
10952 |
417.83 |
Aug 26 2016 |
10035 |
393.11 |
Aug 19 2016 |
8895 |
408.71 |
Aug 19 2016 |
11001 |
417.83 |
Aug 19 2016 |
10048 |
393.11 |
Aug 12 2016 |
8869 |
408.71 |
Aug 12 2016 |
11124 |
417.83 |
Aug 12 2016 |
11153 |
393.11 |
Aug 05 2016 |
8919 |
408.71 |
Aug 05 2016 |
11125 |
417.83 |
Aug 05 2016 |
11228 |
393.11 |
Jul 29 2016 |
8791 |
408.71 |
Jul 29 2016 |
11163 |
417.83 |
Jul 29 2016 |
11333 |
393.11 |
Jul 22 2016 |
8335 |
403.14 |
Jul 22 2016 |
11369 |
417.83 |
Jul 22 2016 |
11492 |
393.11 |
Jun 22 2016 |
8527 |
403.14 |
Jun 22 2016 |
13219 |
432.37 |
Jun 22 2016 |
12287 |
392.45 |
Jun 15 2016 |
8633 |
403.14 |
Jun 15 2016 |
13304 |
432.37 |
Jun 15 2016 |
12418 |
392.45 |
Jun 08 2016 |
8627 |
403.14 |
Jun 08 2016 |
14828 |
445.96 |
Jun 08 2016 |
14001 |
403.14 |
Jun 01 2016 |
8726 |
403.14 |
Jun 01 2016 |
12471 |
423.24 |
Jun 01 2016 |
12558 |
391.65 |
May 25 2016 |
8757 |
403.14 |
May 25 2016 |
11347 |
412.94 |
May 25 2016 |
11402 |
383.22 |
May 18 2016 |
8734 |
402.2 |
May 18 2016 |
11455 |
412.94 |
May 18 2016 |
11673 |
384.62 |
May 11 2016 |
9587 |
410.04 |
May 11 2016 |
11380 |
412.94 |
May 11 2016 |
12866 |
393.5 |
May 04 2016 |
9533 |
410.04 |
May 04 2016 |
11297 |
412.94 |
May 04 2016 |
12838 |
393.5 |
Apr 27 2016 |
9531 |
408.13 |
Apr 27 2016 |
11537 |
412.94 |
Apr 27 2016 |
13703 |
397.8 |
Apr 20 2016 |
9542 |
408.13 |
Apr 20 2016 |
11562 |
412.94 |
Apr 20 2016 |
13744 |
397.8 |
Apr 13 2016 |
6989 |
380.84 |
Apr 13 2016 |
11465 |
412.94 |
Apr 13 2016 |
13988 |
399.71 |
Apr 06 2016 |
7154 |
380.84 |
Apr 06 2016 |
11509 |
412.94 |
Apr 06 2016 |
14097 |
399.71 |
Mar 30 2016 |
7078 |
380.84 |
Mar 30 2016 |
11397 |
412.94 |
Mar 30 2016 |
13960 |
399.71 |
Mar 23 2016 |
7254 |
380.84 |
Mar 23 2016 |
11416 |
412.94 |
Mar 23 2016 |
14130 |
399.71 |
Mar 16 2016 |
7311 |
380.84 |
Mar 16 2016 |
11319 |
412.94 |
Mar 16 2016 |
14062 |
399.71 |
Mar 09 2016 |
7310 |
380.84 |
Mar 09 2016 |
11294 |
412.94 |
Mar 09 2016 |
14126 |
399.71 |
Mar 02 2016 |
7255 |
380.84 |
Mar 02 2016 |
11269 |
412.94 |
Mar 02 2016 |
14038 |
399.71 |
Feb 24 2016 |
7286 |
380.84 |
Feb 24 2016 |
11222 |
412.94 |
Feb 24 2016 |
14023 |
399.71 |
Feb 17 2016 |
7383 |
380.84 |
Feb 17 2016 |
11283 |
412.94 |
Feb 17 2016 |
14174 |
399.71 |
Feb 10 2016 |
7391 |
380.84 |
Feb 10 2016 |
11304 |
412.94 |
Feb 10 2016 |
14180 |
399.71 |
Feb 03 2016 |
7429 |
380.84 |
Feb 03 2016 |
11302 |
412.94 |
Feb 03 2016 |
14214 |
399.71 |
Jan 27 2016 |
7446 |
380.84 |
Jan 27 2016 |
11292 |
412.94 |
Jan 27 2016 |
14217 |
399.71 |
Jan 20 2016 |
7437 |
380.84 |
Jan 20 2016 |
11328 |
412.94 |
Jan 20 2016 |
14224 |
399.71 |
Jan 13 2016 |
7442 |
380.84 |
Jan 13 2016 |
11354 |
412.94 |
Jan 13 2016 |
14245 |
399.71 |
Jan 06 2016 |
7442 |
380.84 |
Jan 06 2016 |
11356 |
412.94 |
Jan 06 2016 |
14255 |
399.71 |
Dec 30 2015 |
7442 |
380.84 |
Dec 30 2015 |
11353 |
412.94 |
Dec 30 2015 |
14247 |
399.71 |
Dec 23 2015 |
7442 |
380.84 |
Dec 23 2015 |
11353 |
412.94 |
Dec 23 2015 |
14248 |
399.71 |
Dec 16 2015 |
7442 |
380.84 |
Dec 16 2015 |
11353 |
412.94 |
Dec 16 2015 |
14248 |
399.71 |
Dec 09 2015 |
7442 |
380.84 |
Dec 09 2015 |
11362 |
412.94 |
Dec 09 2015 |
14251 |
399.71 |
Dec 02 2015 |
7443 |
380.84 |
Dec 02 2015 |
11363 |
412.94 |
Dec 02 2015 |
14252 |
399.71 |
Nov 25 2015 |
7443 |
380.84 |
Nov 25 2015 |
11363 |
412.94 |
Nov 25 2015 |
14253 |
399.71 |
Nov 18 2015 |
7443 |
380.84 |
Nov 18 2015 |
11363 |
412.94 |
Nov 18 2015 |
14253 |
399.71 |
Nov 11 2015 |
7438 |
380.84 |
Nov 11 2015 |
11363 |
412.94 |
Nov 11 2015 |
14249 |
399.71 |
Nov 04 2015 |
7438 |
380.84 |
Nov 04 2015 |
11363 |
412.94 |
Nov 04 2015 |
14249 |
399.71 |
Oct 28 2015 |
7439 |
380.84 |
Oct 28 2015 |
11347 |
412.94 |
Oct 28 2015 |
14233 |
399.71 |
Oct 21 2015 |
7424 |
380.84 |
Oct 21 2015 |
11363 |
412.94 |
Oct 21 2015 |
14226 |
399.71 |
Oct 14 2015 |
7433 |
380.84 |
Oct 14 2015 |
11374 |
412.94 |
Oct 14 2015 |
14233 |
399.71 |
Oct 07 2015 |
7435 |
380.84 |
Oct 07 2015 |
11352 |
412.94 |
Oct 07 2015 |
14237 |
399.71 |
Sep 30 2015 |
7438 |
380.84 |
Sep 30 2015 |
11354 |
412.94 |
Sep 30 2015 |
14253 |
399.71 |
Sep 23 2015 |
7486 |
380.84 |
Sep 23 2015 |
11353 |
412.94 |
Sep 23 2015 |
14292 |
399.71 |
Sep 16 2015 |
7425 |
380.84 |
Sep 16 2015 |
11352 |
412.94 |
Sep 16 2015 |
14238 |
399.71 |
Sep 09 2015 |
7398 |
380.84 |
Sep 09 2015 |
11354 |
412.94 |
Sep 09 2015 |
14205 |
399.71 |
Sep 02 2015 |
7461 |
380.84 |
Sep 02 2015 |
11283 |
412.94 |
Sep 02 2015 |
14198 |
399.71 |
Aug 26 2015 |
7572 |
380.84 |
Aug 26 2015 |
11440 |
412.94 |
Aug 26 2015 |
14367 |
399.71 |
Aug 19 2015 |
7760 |
380.84 |
Aug 19 2015 |
11475 |
412.94 |
Aug 19 2015 |
14533 |
399.71 |
Aug 12 2015 |
7763 |
380.84 |
Aug 12 2015 |
10779 |
406 |
Aug 12 2015 |
13623 |
393.18 |
Aug 05 2015 |
7855 |
380.84 |
Aug 05 2015 |
10792 |
406.41 |
Aug 05 2015 |
13628 |
393.18 |
Jul 29 2015 |
7880 |
380.84 |
Jul 29 2015 |
8465 |
382.35 |
Jul 29 2015 |
11191 |
373.9 |
Jul 22 2015 |
8435 |
382.35 |
Jul 22 2015 |
12273 |
382.35 |
Jul 15 2015 |
8555 |
382.35 |
Jul 15 2015 |
12400 |
382.35 |
Jul 08 2015 |
8613 |
382.35 |
Jul 08 2015 |
12535 |
382.35 |
Jul 01 2015 |
8679 |
382.35 |
Jul 01 2015 |
12618 |
382.35 |
Jun 24 2015 |
8777 |
382.67 |
Jun 24 2015 |
12719 |
382.67 |
Jun 17 2015 |
8823 |
382.67 |
Jun 17 2015 |
12797 |
382.67 |
Jun 10 2015 |
8104 |
374.56 |
Jun 10 2015 |
11665 |
374.56 |
Jun 03 2015 |
9370 |
387.55 |
Jun 03 2015 |
13657 |
387.55 |
May 27 2015 |
12335 |
416.7 |
May 27 2015 |
17735 |
416.7 |
May 20 2015 |
12382 |
416.7 |
May 20 2015 |
17790 |
416.7 |
May 13 2015 |
12368 |
416.7 |
May 13 2015 |
17870 |
416.7 |
May 06 2015 |
12057 |
416.7 |
May 06 2015 |
17511 |
416.7 |
Apr 29 2015 |
9134 |
387.79 |
Apr 29 2015 |
12227 |
416.7 |
Apr 29 2015 |
14030 |
390.76 |
Apr 22 2015 |
9192 |
387.79 |
Apr 22 2015 |
12290 |
416.7 |
Apr 22 2015 |
14104 |
390.76 |
Apr 15 2015 |
9148 |
387.79 |
Apr 15 2015 |
12240 |
416.7 |
Apr 15 2015 |
14073 |
390.76 |
Apr 08 2015 |
8569 |
382.09 |
Apr 08 2015 |
12382 |
416.7 |
Apr 08 2015 |
12375 |
377.46 |
Apr 01 2015 |
11019 |
404.4 |
Apr 01 2015 |
12505 |
416.7 |
Apr 01 2015 |
12570 |
377.46 |
Mar 25 2015 |
10629 |
404.4 |
Mar 25 2015 |
12373 |
416.7 |
Mar 25 2015 |
12196 |
377.46 |
Mar 18 2015 |
10347 |
404.4 |
Mar 18 2015 |
12189 |
416.7 |
Mar 18 2015 |
12024 |
377.46 |
Mar 11 2015 |
10588 |
404.4 |
Mar 11 2015 |
12289 |
416.7 |
Mar 11 2015 |
12416 |
377.46 |
Mar 04 2015 |
10740 |
404.4 |
Mar 04 2015 |
12462 |
416.7 |
Mar 04 2015 |
12543 |
377.46 |
Feb 25 2015 |
10778 |
404.4 |
Feb 25 2015 |
12373 |
416.7 |
Feb 25 2015 |
12552 |
377.46 |
Feb 18 2015 |
10859 |
404.4 |
Feb 18 2015 |
12441 |
416.7 |
Feb 18 2015 |
12632 |
377.46 |
Feb 11 2015 |
10894 |
404.4 |
Feb 11 2015 |
12475 |
416.7 |
Feb 11 2015 |
12637 |
377.46 |
Feb 04 2015 |
10936 |
404.4 |
Feb 04 2015 |
12461 |
416.7 |
Feb 04 2015 |
12649 |
377.46 |
Jan 28 2015 |
10927 |
404.4 |
Jan 28 2015 |
12480 |
416.7 |
Jan 28 2015 |
12666 |
377.46 |
Jan 21 2015 |
10946 |
404.4 |
Jan 21 2015 |
12473 |
416.7 |
Jan 21 2015 |
12689 |
377.46 |
Jan 14 2015 |
10956 |
404.4 |
Jan 14 2015 |
12481 |
416.7 |
Jan 14 2015 |
12714 |
377.46 |
Jan 07 2015 |
10956 |
404.4 |
Jan 07 2015 |
12465 |
416.7 |
Jan 07 2015 |
12703 |
377.46 |
Dec 31 2014 |
10956 |
404.4 |
Dec 31 2014 |
12465 |
416.7 |
Dec 31 2014 |
12704 |
377.46 |
Dec 24 2014 |
10956 |
404.4 |
Dec 24 2014 |
12465 |
416.7 |
Dec 24 2014 |
12704 |
377.46 |
Dec 17 2014 |
10956 |
404.4 |
Dec 17 2014 |
12450 |
416.7 |
Dec 17 2014 |
12697 |
377.46 |
Dec 10 2014 |
10956 |
404.4 |
Dec 10 2014 |
12450 |
416.7 |
Dec 10 2014 |
12697 |
377.46 |
Dec 03 2014 |
10956 |
404.4 |
Dec 03 2014 |
12450 |
416.7 |
Dec 03 2014 |
12697 |
377.46 |
Nov 26 2014 |
10956 |
404.4 |
Nov 26 2014 |
12450 |
416.7 |
Nov 26 2014 |
12697 |
377.46 |
Nov 19 2014 |
10956 |
404.4 |
Nov 19 2014 |
12450 |
416.7 |
Nov 19 2014 |
12696 |
377.46 |
Nov 12 2014 |
10956 |
404.4 |
Nov 12 2014 |
12450 |
416.7 |
Nov 12 2014 |
12696 |
377.46 |
Nov 05 2014 |
10956 |
404.4 |
Nov 05 2014 |
12450 |
416.7 |
Nov 05 2014 |
12696 |
377.46 |
Oct 29 2014 |
10954 |
404.4 |
Oct 29 2014 |
12450 |
416.7 |
Oct 29 2014 |
12696 |
377.46 |
Oct 22 2014 |
10939 |
404.4 |
Oct 22 2014 |
12410 |
416.7 |
Oct 22 2014 |
12715 |
377.46 |
Oct 15 2014 |
10898 |
404.4 |
Oct 15 2014 |
12392 |
416.7 |
Oct 15 2014 |
12694 |
377.46 |
Oct 08 2014 |
10899 |
404.4 |
Oct 08 2014 |
12374 |
416.7 |
Oct 08 2014 |
12692 |
377.46 |
Oct 01 2014 |
10908 |
404.4 |
Oct 01 2014 |
12391 |
416.7 |
Oct 01 2014 |
12705 |
377.46 |
Sep 24 2014 |
10966 |
404.4 |
Sep 24 2014 |
12351 |
416.7 |
Sep 24 2014 |
12689 |
377.46 |
Sep 17 2014 |
10893 |
404.4 |
Sep 17 2014 |
12514 |
417.81 |
Sep 17 2014 |
13445 |
383.58 |
Sep 10 2014 |
10909 |
404.4 |
Sep 10 2014 |
12398 |
417.81 |
Sep 10 2014 |
13477 |
383.58 |
Sep 03 2014 |
10904 |
404.4 |
Sep 03 2014 |
12380 |
417.81 |
Sep 03 2014 |
13522 |
383.58 |
Aug 27 2014 |
10802 |
404.4 |
Aug 27 2014 |
12080 |
413.52 |
Aug 27 2014 |
16895 |
408.05 |
Aug 20 2014 |
10806 |
404.4 |
Aug 20 2014 |
12037 |
413.52 |
Aug 20 2014 |
16926 |
408.05 |
Aug 13 2014 |
10785 |
404.4 |
Aug 13 2014 |
12079 |
413.52 |
Aug 13 2014 |
16982 |
408.05 |
Aug 06 2014 |
10916 |
404.4 |
Aug 06 2014 |
12125 |
413.52 |
Aug 06 2014 |
17056 |
408.05 |
Jul 30 2014 |
10941 |
404.4 |
Jul 30 2014 |
12128 |
413.52 |
Jul 30 2014 |
17176 |
408.05 |
Jul 23 2014 |
10901 |
404.4 |
Jul 23 2014 |
12043 |
413.52 |
Jul 23 2014 |
17098 |
408.05 |
Jul 16 2014 |
11014 |
404.4 |
Jul 16 2014 |
12034 |
413.52 |
Jul 16 2014 |
17096 |
408.05 |
Jul 09 2014 |
11051 |
404.4 |
Jul 09 2014 |
12128 |
413.52 |
Jul 09 2014 |
17074 |
408.05 |
Jul 02 2014 |
11118 |
404.4 |
Jul 02 2014 |
12238 |
413.52 |
Jul 02 2014 |
17237 |
408.05 |
Jun 25 2014 |
11211 |
404.4 |
Jun 25 2014 |
11450 |
404 |
Jun 25 2014 |
16738 |
404.24 |
Jun 18 2014 |
11242 |
404.4 |
Jun 18 2014 |
11555 |
404 |
Jun 18 2014 |
16784 |
404.24 |
Jun 11 2014 |
11184 |
404.4 |
Jun 11 2014 |
13468 |
423.84 |
Jun 11 2014 |
17670 |
409.26 |
Jun 04 2014 |
11262 |
404.4 |
Jun 04 2014 |
13739 |
423.84 |
Jun 04 2014 |
17817 |
409.26 |
May 28 2014 |
11212 |
404.4 |
May 28 2014 |
13725 |
423.84 |
May 28 2014 |
17795 |
409.26 |
May 21 2014 |
11237 |
404.4 |
May 21 2014 |
13803 |
423.84 |
May 21 2014 |
17863 |
409.26 |
May 14 2014 |
11317 |
404.4 |
May 14 2014 |
13886 |
423.84 |
May 14 2014 |
17921 |
409.26 |
May 07 2014 |
11895 |
412.71 |
May 07 2014 |
13711 |
423.84 |
May 07 2014 |
18664 |
416.42 |
Apr 30 2014 |
12345 |
412.71 |
Apr 30 2014 |
14201 |
423.84 |
Apr 30 2014 |
19154 |
416.42 |
Apr 23 2014 |
12635 |
412.71 |
Apr 23 2014 |
14355 |
423.84 |
Apr 23 2014 |
19416 |
416.42 |
Apr 16 2014 |
16655 |
449.03 |
Apr 16 2014 |
14245 |
423.84 |
Apr 16 2014 |
22344 |
436.44 |
Apr 09 2014 |
17262 |
449.03 |
Apr 09 2014 |
14411 |
423.84 |
Apr 09 2014 |
22703 |
436.44 |
Apr 02 2014 |
12726 |
409.45 |
Apr 02 2014 |
14565 |
423.84 |
Apr 02 2014 |
19277 |
416.65 |
Mar 26 2014 |
12505 |
409.45 |
Mar 26 2014 |
14849 |
423.84 |
Mar 26 2014 |
19263 |
416.65 |
Mar 19 2014 |
12467 |
409.45 |
Mar 19 2014 |
14930 |
423.84 |
Mar 19 2014 |
19242 |
416.65 |
Mar 12 2014 |
12479 |
409.45 |
Mar 12 2014 |
14934 |
423.84 |
Mar 12 2014 |
19301 |
416.65 |
Mar 05 2014 |
12307 |
409.45 |
Mar 05 2014 |
14965 |
423.84 |
Mar 05 2014 |
19211 |
416.65 |
Feb 26 2014 |
12257 |
409.45 |
Feb 26 2014 |
14989 |
423.84 |
Feb 26 2014 |
19219 |
416.65 |
Feb 19 2014 |
12320 |
409.45 |
Feb 19 2014 |
15005 |
423.84 |
Feb 19 2014 |
19253 |
416.65 |
Feb 12 2014 |
12315 |
409.45 |
Feb 12 2014 |
15023 |
423.84 |
Feb 12 2014 |
19193 |
416.65 |
Feb 05 2014 |
12338 |
409.45 |
Feb 05 2014 |
15121 |
423.84 |
Feb 05 2014 |
19265 |
416.65 |
Jan 29 2014 |
12281 |
409.45 |
Jan 29 2014 |
15216 |
423.84 |
Jan 29 2014 |
19283 |
416.65 |
Jan 22 2014 |
12229 |
409.45 |
Jan 22 2014 |
15181 |
423.84 |
Jan 22 2014 |
19210 |
416.65 |
Jan 15 2014 |
12232 |
409.45 |
Jan 15 2014 |
15215 |
423.84 |
Jan 15 2014 |
19242 |
416.65 |
Jan 08 2014 |
12164 |
409.45 |
Jan 08 2014 |
15241 |
423.84 |
Jan 08 2014 |
19187 |
416.65 |
Jan 01 2014 |
12164 |
409.45 |
Jan 01 2014 |
15243 |
423.84 |
Jan 01 2014 |
19189 |
416.65 |
Dec 25 2013 |
12164 |
409.45 |
Dec 25 2013 |
15243 |
423.84 |
Dec 25 2013 |
19196 |
416.65 |
Dec 18 2013 |
12164 |
409.45 |
Dec 18 2013 |
15243 |
423.84 |
Dec 18 2013 |
19196 |
416.65 |
Dec 11 2013 |
12165 |
409.45 |
Dec 11 2013 |
15243 |
423.84 |
Dec 11 2013 |
19197 |
416.65 |
Dec 04 2013 |
12166 |
409.45 |
Dec 04 2013 |
15243 |
423.84 |
Dec 04 2013 |
19198 |
416.65 |
Nov 27 2013 |
12166 |
409.45 |
Nov 27 2013 |
15243 |
423.84 |
Nov 27 2013 |
19198 |
416.65 |
Nov 20 2013 |
12166 |
409.45 |
Nov 20 2013 |
15243 |
423.84 |
Nov 20 2013 |
19199 |
416.65 |
Nov 13 2013 |
12166 |
409.45 |
Nov 13 2013 |
15245 |
423.84 |
Nov 13 2013 |
19199 |
416.65 |
Nov 06 2013 |
12166 |
409.45 |
Nov 06 2013 |
15246 |
423.84 |
Nov 06 2013 |
19199 |
416.65 |
Oct 30 2013 |
12166 |
409.45 |
Oct 30 2013 |
15244 |
423.84 |
Oct 30 2013 |
19197 |
416.65 |
Oct 23 2013 |
12161 |
409.45 |
Oct 23 2013 |
15245 |
423.84 |
Oct 23 2013 |
19195 |
416.65 |
Oct 16 2013 |
12185 |
409.45 |
Oct 16 2013 |
15224 |
423.84 |
Oct 16 2013 |
19183 |
416.65 |
Oct 09 2013 |
12049 |
409.45 |
Oct 09 2013 |
15213 |
423.84 |
Oct 09 2013 |
19060 |
416.65 |
Oct 02 2013 |
12076 |
409.45 |
Oct 02 2013 |
15204 |
423.84 |
Oct 02 2013 |
19094 |
416.65 |
Sep 25 2013 |
12050 |
409.45 |
Sep 25 2013 |
15123 |
423.84 |
Sep 25 2013 |
19048 |
416.65 |
Sep 18 2013 |
11951 |
409.45 |
Sep 18 2013 |
15040 |
423.84 |
Sep 18 2013 |
18901 |
416.65 |
Sep 11 2013 |
11935 |
409.45 |
Sep 11 2013 |
14965 |
423.84 |
Sep 11 2013 |
18792 |
416.65 |
Sep 04 2013 |
12057 |
409.45 |
Sep 04 2013 |
14972 |
423.84 |
Sep 04 2013 |
18902 |
416.65 |
Aug 28 2013 |
12031 |
409.45 |
Aug 28 2013 |
14943 |
423.84 |
Aug 28 2013 |
18856 |
416.65 |
Aug 21 2013 |
12113 |
409.45 |
Aug 21 2013 |
15023 |
423.84 |
Aug 21 2013 |
18976 |
416.65 |
Aug 14 2013 |
12162 |
409.45 |
Aug 14 2013 |
15109 |
423.84 |
Aug 14 2013 |
18728 |
416.65 |
Aug 07 2013 |
12172 |
409.45 |
Aug 07 2013 |
15314 |
423.84 |
Aug 07 2013 |
18927 |
416.65 |
Jul 31 2013 |
12370 |
409.45 |
Jul 31 2013 |
11245 |
383.34 |
Jul 31 2013 |
15657 |
392.05 |
Jul 24 2013 |
12279 |
409.45 |
Jul 24 2013 |
11355 |
383.34 |
Jul 24 2013 |
15745 |
392.05 |
Jul 17 2013 |
12314 |
409.45 |
Jul 17 2013 |
11407 |
383.34 |
Jul 17 2013 |
15762 |
392.05 |
Jul 10 2013 |
12392 |
409.45 |
Jul 10 2013 |
7823 |
342.84 |
Jul 10 2013 |
13776 |
376.15 |
Jul 03 2013 |
12399 |
409.45 |
Jul 03 2013 |
7927 |
342.84 |
Jul 03 2013 |
13741 |
376.15 |
Jun 26 2013 |
12372 |
409.45 |
Jun 26 2013 |
9358 |
357.27 |
Jun 26 2013 |
13117 |
370.32 |
Jun 19 2013 |
12520 |
409.45 |
Jun 19 2013 |
11203 |
375.2 |
Jun 19 2013 |
12848 |
368.31 |
Jun 12 2013 |
12587 |
409.45 |
Jun 12 2013 |
11279 |
375.2 |
Jun 12 2013 |
13040 |
368.31 |
Jun 05 2013 |
12537 |
409.45 |
Jun 05 2013 |
11139 |
375.2 |
Jun 05 2013 |
12969 |
368.31 |
May 29 2013 |
12450 |
409.45 |
May 29 2013 |
11191 |
375.2 |
May 29 2013 |
12994 |
368.31 |
May 22 2013 |
12684 |
409.45 |
May 22 2013 |
11368 |
375.2 |
May 22 2013 |
13256 |
368.31 |
May 15 2013 |
14105 |
422.99 |
May 15 2013 |
11436 |
375.2 |
May 15 2013 |
13270 |
368.31 |
May 08 2013 |
14130 |
422.99 |
May 08 2013 |
11380 |
375.2 |
May 08 2013 |
13216 |
368.31 |
May 01 2013 |
14417 |
422.99 |
May 01 2013 |
11531 |
375.2 |
May 01 2013 |
13379 |
368.31 |
Apr 24 2013 |
13467 |
417.49 |
Apr 24 2013 |
11533 |
375.2 |
Apr 24 2013 |
13311 |
367.72 |
Apr 17 2013 |
12040 |
403.46 |
Apr 17 2013 |
11587 |
375.2 |
Apr 17 2013 |
12280 |
358.7 |
Apr 10 2013 |
12422 |
407.43 |
Apr 10 2013 |
11478 |
375.2 |
Apr 10 2013 |
12243 |
358.7 |
Apr 03 2013 |
12406 |
407.43 |
Apr 03 2013 |
11430 |
375.2 |
Apr 03 2013 |
12265 |
358.7 |
Mar 27 2013 |
12686 |
407.43 |
Mar 27 2013 |
11430 |
375.2 |
Mar 27 2013 |
12306 |
358.7 |
Mar 20 2013 |
12639 |
407.43 |
Mar 20 2013 |
11245 |
375.2 |
Mar 20 2013 |
12296 |
358.7 |
Mar 13 2013 |
11769 |
436.53 |
Mar 13 2013 |
12070 |
356.62 |
Oct 19 2012 |
11908 |
407.43 |
Oct 19 2012 |
9925 |
375.2 |
Oct 19 2012 |
14792 |
388.07 |
Sep 23 2012 |
11791 |
407.43 |
Sep 23 2012 |
9858 |
375.2 |
Sep 23 2012 |
14721 |
388.07 |
Aug 31 2012 |
11329 |
407.43 |
Aug 31 2012 |
9628 |
375.2 |
Aug 31 2012 |
14436 |
388.07 |
Aug 24 2012 |
11201 |
407.43 |
Aug 24 2012 |
9537 |
375.2 |
Aug 24 2012 |
14347 |
388.07 |
Aug 10 2012 |
10907 |
407.43 |
Aug 10 2012 |
9901 |
382.34 |
Aug 10 2012 |
14912 |
395.11 |
Aug 03 2012 |
10716 |
407.43 |
Aug 03 2012 |
11303 |
402.09 |
Aug 03 2012 |
15665 |
402.07 |
Jul 27 2012 |
10618 |
407.43 |
Jul 27 2012 |
10986 |
402.09 |
Jul 27 2012 |
15404 |
402.07 |
Jul 06 2012 |
10235 |
407.43 |
Jul 06 2012 |
10478 |
402.09 |
Jul 06 2012 |
15029 |
402.07 |
Jun 22 2012 |
10072 |
407.43 |
Jun 22 2012 |
14335 |
402.07 |
Jun 15 2012 |
9940 |
407.43 |
Jun 15 2012 |
14772 |
402.07 |
Jun 08 2012 |
9753 |
407.43 |
Jun 08 2012 |
14644 |
402.07 |
Jun 01 2012 |
9756 |
407.43 |
Jun 01 2012 |
14485 |
402.07 |
May 25 2012 |
9162 |
407.43 |
May 25 2012 |
13547 |
402.07 |
May 18 2012 |
8613 |
397.73 |
May 18 2012 |
12802 |
393.45 |
May 11 2012 |
8426 |
397.73 |
May 11 2012 |
12793 |
393.45 |
May 04 2012 |
7542 |
393.35 |
May 04 2012 |
12057 |
389.11 |
Apr 27 2012 |
6736 |
393.35 |
Apr 27 2012 |
11791 |
389.11 |
Apr 13 2012 |
2606 |
312.05 |
Apr 13 2012 |
7698 |
346.34 |
Apr 06 2012 |
2401 |
312.05 |
Apr 06 2012 |
7563 |
346.34 |
Mar 27 2012 |
2307 |
312.05 |
Mar 27 2012 |
7459 |
346.34 |
Sep 23 2011 |
3884 |
334.63 |
Sep 23 2011 |
3873 |
327.29 |
Sep 23 2011 |
5707 |
333.16 |
Sep 16 2011 |
3885 |
334.63 |
Sep 16 2011 |
3856 |
327.29 |
Sep 16 2011 |
5708 |
333.16 |
Sep 10 2011 |
3810 |
334.63 |
Sep 10 2011 |
3758 |
327.29 |
Sep 10 2011 |
5616 |
333.16 |
Sep 02 2011 |
3739 |
334.63 |
Sep 02 2011 |
3748 |
327.29 |
Sep 02 2011 |
5551 |
333.16 |
Aug 26 2011 |
3731 |
334.63 |
Aug 26 2011 |
3746 |
327.29 |
Aug 26 2011 |
5547 |
333.16 |
Aug 19 2011 |
3649 |
334.63 |
Aug 19 2011 |
3611 |
327.29 |
Aug 19 2011 |
4976 |
333.16 |
Aug 12 2011 |
3640 |
334.63 |
Aug 12 2011 |
3523 |
327.29 |
Aug 12 2011 |
4922 |
333.16 |
Aug 05 2011 |
3601 |
334.63 |
Aug 05 2011 |
3496 |
327.29 |
Aug 05 2011 |
4855 |
333.16 |
Jul 29 2011 |
3587 |
334.63 |
Jul 29 2011 |
3464 |
327.29 |
Jul 29 2011 |
4823 |
333.16 |
Jul 22 2011 |
3400 |
334.63 |
Jul 22 2011 |
3294 |
327.29 |
Jul 22 2011 |
4605 |
333.16 |
Jul 15 2011 |
3256 |
334.63 |
Jul 15 2011 |
3106 |
327.29 |
Jul 15 2011 |
4390 |
333.16 |
Jul 08 2011 |
3121 |
334.63 |
Jul 08 2011 |
2869 |
327.29 |
Jul 08 2011 |
4219 |
333.16 |
Jul 01 2011 |
2481 |
334.63 |
Jul 01 2011 |
2101 |
327.29 |
Jul 01 2011 |
3326 |
333.16 |
Jun 17 2011 |
2569 |
342.16 |
Jun 17 2011 |
1950 |
327.29 |
Jun 17 2011 |
3387 |
338.44 |
Jun 10 2011 |
2459 |
342.16 |
Jun 10 2011 |
2120 |
327.29 |
Jun 10 2011 |
3459 |
338.44 |
Jun 03 2011 |
2286 |
342.16 |
Jun 03 2011 |
1951 |
327.29 |
Jun 03 2011 |
3263 |
338.44 |
May 29 2011 |
2309 |
342.16 |
May 29 2011 |
1923 |
327.29 |
May 29 2011 |
3293 |
338.44 |
May 06 2011 |
2036 |
324.55 |
May 06 2011 |
3000 |
324.55 |
Apr 22 2011 |
2208 |
324.55 |
Apr 22 2011 |
3207 |
324.55 |