Jul 22 2015 |
16480 |
460.81 |
Jul 22 2015 |
24057 |
460.81 |
Jul 15 2015 |
5668 |
380.33 |
Jul 15 2015 |
15468 |
447.85 |
Jul 15 2015 |
16985 |
464.92 |
Jul 15 2015 |
20689 |
437.95 |
Jul 08 2015 |
5739 |
380.33 |
Jul 08 2015 |
15566 |
447.85 |
Jul 08 2015 |
17024 |
464.92 |
Jul 08 2015 |
20835 |
437.95 |
Jul 01 2015 |
5792 |
380.33 |
Jul 01 2015 |
15659 |
447.85 |
Jul 01 2015 |
18663 |
481.31 |
Jul 01 2015 |
20953 |
437.95 |
Jun 24 2015 |
5782 |
380.33 |
Jun 24 2015 |
13579 |
429.86 |
Jun 24 2015 |
18718 |
481.31 |
Jun 24 2015 |
18885 |
424.57 |
Jun 17 2015 |
5771 |
380.33 |
Jun 17 2015 |
13514 |
429.86 |
Jun 17 2015 |
18056 |
473.88 |
Jun 17 2015 |
18942 |
424.3 |
Jun 10 2015 |
5781 |
380.33 |
Jun 10 2015 |
13617 |
429.86 |
Jun 10 2015 |
18090 |
473.88 |
Jun 10 2015 |
18925 |
424.3 |
Jun 03 2015 |
5753 |
380.33 |
Jun 03 2015 |
14399 |
434.96 |
Jun 03 2015 |
18056 |
473.88 |
Jun 03 2015 |
18989 |
423.82 |
May 27 2015 |
5680 |
380.33 |
May 27 2015 |
14261 |
434.96 |
May 27 2015 |
18047 |
473.88 |
May 27 2015 |
18819 |
423.82 |
May 20 2015 |
5673 |
380.33 |
May 20 2015 |
14344 |
434.96 |
May 20 2015 |
18774 |
481.31 |
May 20 2015 |
18864 |
423.82 |
May 13 2015 |
5699 |
380.33 |
May 13 2015 |
14485 |
434.96 |
May 13 2015 |
18678 |
481.31 |
May 13 2015 |
18946 |
423.82 |
May 06 2015 |
5364 |
380.33 |
May 06 2015 |
15005 |
440.41 |
May 06 2015 |
18278 |
481.31 |
May 06 2015 |
18594 |
423.82 |
Apr 29 2015 |
5531 |
380.33 |
Apr 29 2015 |
15200 |
440.41 |
Apr 29 2015 |
17356 |
469.78 |
Apr 29 2015 |
18875 |
423.82 |
Apr 22 2015 |
5615 |
380.33 |
Apr 22 2015 |
15262 |
440.41 |
Apr 22 2015 |
17439 |
469.78 |
Apr 22 2015 |
18958 |
423.82 |
Apr 15 2015 |
5559 |
380.33 |
Apr 15 2015 |
15047 |
440.41 |
Apr 15 2015 |
17297 |
469.78 |
Apr 15 2015 |
18849 |
423.82 |
Apr 08 2015 |
5567 |
380.33 |
Apr 08 2015 |
14382 |
434.94 |
Apr 08 2015 |
17551 |
469.78 |
Apr 08 2015 |
18938 |
423.82 |
Apr 01 2015 |
5537 |
380.33 |
Apr 01 2015 |
13318 |
424.78 |
Apr 01 2015 |
17707 |
469.78 |
Apr 01 2015 |
19287 |
423.82 |
Mar 25 2015 |
5523 |
380.33 |
Mar 25 2015 |
12896 |
424.78 |
Mar 25 2015 |
17517 |
469.78 |
Mar 25 2015 |
18725 |
423.82 |
Mar 18 2015 |
5351 |
380.33 |
Mar 18 2015 |
12521 |
424.78 |
Mar 18 2015 |
17120 |
469.78 |
Mar 18 2015 |
18257 |
423.82 |
Mar 11 2015 |
5528 |
380.33 |
Mar 11 2015 |
12783 |
424.78 |
Mar 11 2015 |
17278 |
469.78 |
Mar 11 2015 |
18795 |
423.82 |
Mar 04 2015 |
6833 |
405.41 |
Mar 04 2015 |
12973 |
424.78 |
Mar 04 2015 |
16973 |
463.57 |
Mar 04 2015 |
19002 |
423.82 |
Feb 25 2015 |
6756 |
405.41 |
Feb 25 2015 |
12988 |
424.78 |
Feb 25 2015 |
16857 |
463.57 |
Feb 25 2015 |
18987 |
423.82 |
Feb 18 2015 |
6799 |
405.41 |
Feb 18 2015 |
13076 |
424.78 |
Feb 18 2015 |
16943 |
463.57 |
Feb 18 2015 |
19054 |
423.82 |
Feb 11 2015 |
6835 |
405.41 |
Feb 11 2015 |
13101 |
424.78 |
Feb 11 2015 |
17009 |
463.57 |
Feb 11 2015 |
19072 |
423.82 |
Feb 04 2015 |
6841 |
405.41 |
Feb 04 2015 |
13140 |
424.78 |
Feb 04 2015 |
15232 |
445.07 |
Feb 04 2015 |
19096 |
423.82 |
Jan 28 2015 |
6841 |
405.41 |
Jan 28 2015 |
13119 |
424.78 |
Jan 28 2015 |
15263 |
445.07 |
Jan 28 2015 |
19094 |
423.82 |
Jan 21 2015 |
6845 |
405.41 |
Jan 21 2015 |
13127 |
424.78 |
Jan 21 2015 |
15242 |
445.07 |
Jan 21 2015 |
19104 |
423.82 |
Jan 14 2015 |
6845 |
405.41 |
Jan 14 2015 |
13148 |
424.78 |
Jan 14 2015 |
15236 |
445.07 |
Jan 14 2015 |
19119 |
423.82 |
Jan 07 2015 |
6845 |
405.41 |
Jan 07 2015 |
13148 |
424.78 |
Jan 07 2015 |
15206 |
445.07 |
Jan 07 2015 |
19096 |
423.82 |
Dec 31 2014 |
6859 |
405.41 |
Dec 31 2014 |
13148 |
424.78 |
Dec 31 2014 |
15205 |
445.07 |
Dec 31 2014 |
19106 |
423.82 |
Dec 24 2014 |
6859 |
405.41 |
Dec 24 2014 |
13148 |
424.78 |
Dec 24 2014 |
15205 |
445.07 |
Dec 24 2014 |
19106 |
423.82 |
Dec 17 2014 |
6859 |
405.41 |
Dec 17 2014 |
13148 |
424.78 |
Dec 17 2014 |
15189 |
445.07 |
Dec 17 2014 |
19101 |
423.82 |
Dec 10 2014 |
6859 |
405.41 |
Dec 10 2014 |
13148 |
424.78 |
Dec 10 2014 |
15189 |
445.07 |
Dec 10 2014 |
19101 |
423.82 |
Dec 03 2014 |
6860 |
405.41 |
Dec 03 2014 |
13148 |
424.78 |
Dec 03 2014 |
15189 |
445.07 |
Dec 03 2014 |
19101 |
423.82 |
Nov 26 2014 |
6860 |
405.41 |
Nov 26 2014 |
13148 |
424.78 |
Nov 26 2014 |
15189 |
445.07 |
Nov 26 2014 |
19101 |
423.82 |
Nov 19 2014 |
6859 |
405.41 |
Nov 19 2014 |
13148 |
424.78 |
Nov 19 2014 |
15189 |
445.07 |
Nov 19 2014 |
19100 |
423.82 |
Nov 12 2014 |
6859 |
405.41 |
Nov 12 2014 |
13148 |
424.78 |
Nov 12 2014 |
15189 |
445.07 |
Nov 12 2014 |
19101 |
423.82 |
Nov 05 2014 |
6859 |
405.41 |
Nov 05 2014 |
13148 |
424.78 |
Nov 05 2014 |
15189 |
445.07 |
Nov 05 2014 |
19101 |
423.82 |
Oct 29 2014 |
6859 |
405.41 |
Oct 29 2014 |
13144 |
424.78 |
Oct 29 2014 |
15189 |
445.07 |
Oct 29 2014 |
19098 |
423.82 |
Oct 22 2014 |
6850 |
405.41 |
Oct 22 2014 |
13129 |
424.78 |
Oct 22 2014 |
15128 |
445.07 |
Oct 22 2014 |
19116 |
423.82 |
Oct 15 2014 |
6845 |
405.41 |
Oct 15 2014 |
13068 |
424.78 |
Oct 15 2014 |
15113 |
445.07 |
Oct 15 2014 |
19065 |
423.82 |
Oct 08 2014 |
6843 |
405.41 |
Oct 08 2014 |
13058 |
424.78 |
Oct 08 2014 |
15091 |
445.07 |
Oct 08 2014 |
19045 |
423.82 |
Oct 01 2014 |
6846 |
405.41 |
Oct 01 2014 |
13066 |
424.78 |
Oct 01 2014 |
15125 |
445.07 |
Oct 01 2014 |
19067 |
423.82 |
Sep 24 2014 |
6820 |
405.41 |
Sep 24 2014 |
13134 |
424.78 |
Sep 24 2014 |
15060 |
445.07 |
Sep 24 2014 |
19074 |
423.82 |
Sep 17 2014 |
6793 |
405.41 |
Sep 17 2014 |
14052 |
433.49 |
Sep 17 2014 |
15120 |
445.07 |
Sep 17 2014 |
20727 |
435.58 |
Sep 10 2014 |
6797 |
405.41 |
Sep 10 2014 |
14072 |
433.49 |
Sep 10 2014 |
14977 |
445.07 |
Sep 10 2014 |
20742 |
435.58 |
Sep 03 2014 |
6801 |
405.41 |
Sep 03 2014 |
14097 |
433.49 |
Sep 03 2014 |
14992 |
445.07 |
Sep 03 2014 |
20798 |
435.58 |
Aug 27 2014 |
6671 |
405.41 |
Aug 27 2014 |
13999 |
433.49 |
Aug 27 2014 |
15099 |
445.07 |
Aug 27 2014 |
20849 |
435.58 |
Aug 20 2014 |
6662 |
405.41 |
Aug 20 2014 |
14005 |
433.49 |
Aug 20 2014 |
15024 |
445.07 |
Aug 20 2014 |
20869 |
435.58 |
Aug 13 2014 |
6675 |
405.41 |
Aug 13 2014 |
13987 |
433.49 |
Aug 13 2014 |
15078 |
445.07 |
Aug 13 2014 |
20932 |
435.58 |
Aug 06 2014 |
6639 |
405.41 |
Aug 06 2014 |
14128 |
433.49 |
Aug 06 2014 |
13023 |
423.12 |
Aug 06 2014 |
21008 |
435.58 |
Jul 30 2014 |
6750 |
405.41 |
Jul 30 2014 |
14152 |
433.49 |
Jul 30 2014 |
13035 |
423.12 |
Jul 30 2014 |
21170 |
435.58 |
Jul 23 2014 |
7770 |
430.48 |
Jul 23 2014 |
13357 |
427.54 |
Jul 23 2014 |
12765 |
421.33 |
Jul 23 2014 |
21506 |
439 |
Jul 16 2014 |
7880 |
430.48 |
Jul 16 2014 |
13500 |
427.54 |
Jul 16 2014 |
12752 |
421.33 |
Jul 16 2014 |
21487 |
439 |
Jul 09 2014 |
7729 |
430.48 |
Jul 09 2014 |
13578 |
427.54 |
Jul 09 2014 |
12861 |
421.33 |
Jul 09 2014 |
21517 |
439 |
Jul 02 2014 |
7935 |
430.48 |
Jul 02 2014 |
13653 |
427.54 |
Jul 02 2014 |
12975 |
421.33 |
Jul 02 2014 |
21719 |
439 |
Jun 25 2014 |
7764 |
430.48 |
Jun 25 2014 |
13736 |
427.54 |
Jun 25 2014 |
13643 |
427.01 |
Jun 25 2014 |
22157 |
441.12 |
Jun 18 2014 |
7725 |
430.48 |
Jun 18 2014 |
13785 |
427.54 |
Jun 18 2014 |
13536 |
424.72 |
Jun 18 2014 |
22162 |
441.12 |
Jun 11 2014 |
8035 |
430.48 |
Jun 11 2014 |
13734 |
427.54 |
Jun 11 2014 |
13552 |
424.72 |
Jun 11 2014 |
22381 |
441.12 |
Jun 04 2014 |
8152 |
430.48 |
Jun 04 2014 |
14106 |
429.93 |
Jun 04 2014 |
13822 |
424.72 |
Jun 04 2014 |
21891 |
437.17 |
May 28 2014 |
8232 |
430.48 |
May 28 2014 |
13927 |
428.98 |
May 28 2014 |
13811 |
424.72 |
May 28 2014 |
21135 |
432.22 |
May 21 2014 |
8241 |
430.48 |
May 21 2014 |
13962 |
428.98 |
May 21 2014 |
13894 |
424.72 |
May 21 2014 |
21249 |
432.22 |
May 14 2014 |
8395 |
430.48 |
May 14 2014 |
14074 |
428.98 |
May 14 2014 |
13977 |
424.72 |
May 14 2014 |
21349 |
432.22 |
May 07 2014 |
7942 |
430.48 |
May 07 2014 |
13710 |
428.98 |
May 07 2014 |
14308 |
429.43 |
May 07 2014 |
18230 |
413.59 |
Apr 30 2014 |
8359 |
430.48 |
Apr 30 2014 |
14166 |
428.98 |
Apr 30 2014 |
14797 |
429.43 |
Apr 30 2014 |
18705 |
413.59 |
Apr 23 2014 |
8626 |
430.48 |
Apr 23 2014 |
14447 |
428.98 |
Apr 23 2014 |
14944 |
429.43 |
Apr 23 2014 |
18986 |
413.59 |
Apr 16 2014 |
8484 |
430.48 |
Apr 16 2014 |
16473 |
447.45 |
Apr 16 2014 |
14842 |
429.43 |
Apr 16 2014 |
16702 |
398.48 |
Apr 09 2014 |
8513 |
430.48 |
Apr 09 2014 |
14335 |
423.48 |
Apr 09 2014 |
14983 |
429.43 |
Apr 09 2014 |
16988 |
398.48 |
Apr 02 2014 |
8291 |
430.48 |
Apr 02 2014 |
15349 |
431.69 |
Apr 02 2014 |
15148 |
429.43 |
Apr 02 2014 |
17649 |
405.59 |
Mar 26 2014 |
8276 |
430.48 |
Mar 26 2014 |
15043 |
431.69 |
Mar 26 2014 |
15441 |
429.43 |
Mar 26 2014 |
17614 |
405.59 |
Mar 19 2014 |
8371 |
430.48 |
Mar 19 2014 |
14983 |
431.69 |
Mar 19 2014 |
15548 |
429.43 |
Mar 19 2014 |
17628 |
405.59 |
Mar 12 2014 |
14981 |
431.69 |
Mar 12 2014 |
14154 |
416.79 |
Mar 12 2014 |
17018 |
400.97 |
Mar 05 2014 |
14781 |
431.69 |
Mar 05 2014 |
15765 |
431.29 |
Mar 05 2014 |
18506 |
412.06 |
Feb 26 2014 |
14689 |
431.4 |
Feb 26 2014 |
15792 |
431.29 |
Feb 26 2014 |
18467 |
411.77 |
Feb 19 2014 |
17701 |
458.95 |
Feb 19 2014 |
15811 |
431.29 |
Feb 19 2014 |
19935 |
421.38 |
Feb 12 2014 |
17666 |
458.95 |
Feb 12 2014 |
15820 |
431.29 |
Feb 12 2014 |
19883 |
421.38 |
Feb 05 2014 |
17698 |
458.95 |
Feb 05 2014 |
15919 |
431.29 |
Feb 05 2014 |
19964 |
421.38 |
Jan 29 2014 |
17600 |
458.95 |
Jan 29 2014 |
16023 |
431.29 |
Jan 29 2014 |
19981 |
421.38 |
Jan 22 2014 |
17525 |
458.95 |
Jan 22 2014 |
15983 |
431.29 |
Jan 22 2014 |
19910 |
421.38 |
Jan 15 2014 |
17544 |
458.95 |
Jan 15 2014 |
16023 |
431.29 |
Jan 15 2014 |
19946 |
421.38 |
Jan 08 2014 |
17418 |
458.95 |
Jan 08 2014 |
16044 |
431.29 |
Jan 08 2014 |
19887 |
421.38 |
Jan 01 2014 |
17418 |
458.95 |
Jan 01 2014 |
16048 |
431.29 |
Jan 01 2014 |
19888 |
421.38 |
Dec 25 2013 |
17418 |
458.95 |
Dec 25 2013 |
16048 |
431.29 |
Dec 25 2013 |
19895 |
421.38 |
Dec 18 2013 |
17418 |
458.95 |
Dec 18 2013 |
16048 |
431.29 |
Dec 18 2013 |
19895 |
421.38 |
Dec 11 2013 |
17419 |
458.95 |
Dec 11 2013 |
16048 |
431.29 |
Dec 11 2013 |
19896 |
421.38 |
Dec 04 2013 |
17420 |
458.95 |
Dec 04 2013 |
16048 |
431.29 |
Dec 04 2013 |
19897 |
421.38 |
Nov 27 2013 |
17420 |
458.95 |
Nov 27 2013 |
16048 |
431.29 |
Nov 27 2013 |
19897 |
421.38 |
Nov 20 2013 |
17420 |
458.95 |
Nov 20 2013 |
16048 |
431.29 |
Nov 20 2013 |
19898 |
421.38 |
Nov 13 2013 |
17421 |
458.95 |
Nov 13 2013 |
16050 |
431.29 |
Nov 13 2013 |
19898 |
421.38 |
Nov 06 2013 |
17421 |
458.95 |
Nov 06 2013 |
16051 |
431.29 |
Nov 06 2013 |
19898 |
421.38 |
Oct 30 2013 |
17421 |
458.95 |
Oct 30 2013 |
16049 |
431.29 |
Oct 30 2013 |
19896 |
421.38 |
Oct 23 2013 |
17413 |
458.95 |
Oct 23 2013 |
16050 |
431.29 |
Oct 23 2013 |
19894 |
421.38 |
Oct 16 2013 |
17431 |
458.95 |
Oct 16 2013 |
16024 |
431.29 |
Oct 16 2013 |
19891 |
421.38 |
Oct 09 2013 |
17215 |
458.95 |
Oct 09 2013 |
16011 |
431.29 |
Oct 09 2013 |
19754 |
421.38 |
Oct 02 2013 |
17256 |
458.95 |
Oct 02 2013 |
16001 |
431.29 |
Oct 02 2013 |
19782 |
421.38 |
Sep 25 2013 |
17237 |
458.95 |
Sep 25 2013 |
15916 |
431.29 |
Sep 25 2013 |
19730 |
421.38 |
Sep 18 2013 |
17076 |
458.95 |
Sep 18 2013 |
15834 |
431.29 |
Sep 18 2013 |
19570 |
421.38 |
Sep 11 2013 |
17042 |
458.95 |
Sep 11 2013 |
18248 |
455.29 |
Sep 11 2013 |
22304 |
441.01 |
Sep 04 2013 |
17227 |
458.95 |
Sep 04 2013 |
18224 |
455.29 |
Sep 04 2013 |
22430 |
441.01 |
Aug 28 2013 |
14820 |
435.92 |
Aug 28 2013 |
18180 |
455.29 |
Aug 28 2013 |
22370 |
441.01 |
Aug 21 2013 |
14902 |
435.92 |
Aug 21 2013 |
18443 |
457.01 |
Aug 21 2013 |
22954 |
444.36 |
Aug 14 2013 |
14917 |
435.92 |
Aug 14 2013 |
17076 |
442.72 |
Aug 14 2013 |
21169 |
433.47 |
Aug 07 2013 |
14936 |
435.92 |
Aug 07 2013 |
17295 |
442.72 |
Aug 07 2013 |
21373 |
433.47 |
Jul 31 2013 |
16871 |
451.94 |
Jul 31 2013 |
17444 |
442.72 |
Jul 31 2013 |
21595 |
433.47 |
Jul 24 2013 |
16778 |
451.94 |
Jul 24 2013 |
16771 |
435.15 |
Jul 24 2013 |
20403 |
424.47 |
Jul 17 2013 |
16836 |
451.94 |
Jul 17 2013 |
16841 |
435.15 |
Jul 17 2013 |
20471 |
424.47 |
Jul 10 2013 |
16952 |
451.94 |
Jul 10 2013 |
17009 |
435.15 |
Jul 10 2013 |
20683 |
424.47 |
Jul 03 2013 |
16930 |
451.94 |
Jul 03 2013 |
17145 |
435.15 |
Jul 03 2013 |
20642 |
424.47 |
Jun 26 2013 |
16868 |
451.94 |
Jun 26 2013 |
17918 |
439.65 |
Jun 26 2013 |
20852 |
424.47 |
Jun 19 2013 |
16658 |
448.64 |
Jun 19 2013 |
18089 |
439.19 |
Jun 19 2013 |
20546 |
422.47 |
Jun 12 2013 |
16728 |
448.64 |
Jun 12 2013 |
18138 |
439.19 |
Jun 12 2013 |
20788 |
422.47 |
Jun 05 2013 |
16638 |
448.64 |
Jun 05 2013 |
17895 |
439.19 |
Jun 05 2013 |
20602 |
422.47 |
May 29 2013 |
16329 |
446.44 |
May 29 2013 |
17917 |
439.19 |
May 29 2013 |
20605 |
422.47 |
May 22 2013 |
16624 |
446.44 |
May 22 2013 |
17715 |
434.9 |
May 22 2013 |
20986 |
422.47 |
May 15 2013 |
17791 |
457.15 |
May 15 2013 |
17815 |
434.9 |
May 15 2013 |
20959 |
422.47 |
May 08 2013 |
17783 |
457.15 |
May 08 2013 |
17720 |
434.9 |
May 08 2013 |
20908 |
422.47 |
May 01 2013 |
18111 |
457.15 |
May 01 2013 |
17831 |
434.9 |
May 01 2013 |
21066 |
422.47 |
Apr 24 2013 |
17591 |
457.15 |
Apr 24 2013 |
17847 |
434.9 |
Apr 24 2013 |
20950 |
422.47 |
Apr 17 2013 |
17649 |
457.15 |
Apr 17 2013 |
17830 |
434.9 |
Apr 17 2013 |
20990 |
422.47 |
Apr 10 2013 |
20554 |
487.79 |
Apr 10 2013 |
17552 |
434.9 |
Apr 10 2013 |
22113 |
430.46 |
Apr 03 2013 |
20460 |
487.79 |
Apr 03 2013 |
17427 |
434.9 |
Apr 03 2013 |
22059 |
430.46 |
Mar 27 2013 |
20880 |
487.79 |
Mar 27 2013 |
17417 |
434.9 |
Mar 27 2013 |
22158 |
430.46 |
Mar 20 2013 |
20726 |
487.79 |
Mar 20 2013 |
17142 |
434.9 |
Mar 20 2013 |
22121 |
430.46 |
Mar 13 2013 |
14779 |
478.49 |
Mar 13 2013 |
22069 |
430.46 |
Oct 19 2012 |
19204 |
487.79 |
Oct 19 2012 |
16486 |
445.72 |
Oct 19 2012 |
26347 |
464.68 |
Sep 23 2012 |
18888 |
487.79 |
Sep 23 2012 |
16374 |
445.72 |
Sep 23 2012 |
26071 |
464.68 |
Aug 31 2012 |
18090 |
487.79 |
Aug 31 2012 |
15936 |
445.72 |
Aug 31 2012 |
25457 |
464.68 |
Aug 24 2012 |
17860 |
487.79 |
Aug 24 2012 |
16571 |
456.05 |
Aug 24 2012 |
26192 |
471.9 |
Aug 10 2012 |
16967 |
483.72 |
Aug 10 2012 |
15969 |
455.64 |
Aug 10 2012 |
25139 |
469.12 |
Aug 03 2012 |
16598 |
483.72 |
Aug 03 2012 |
15697 |
455.64 |
Aug 03 2012 |
24798 |
469.12 |
Jul 27 2012 |
16383 |
483.72 |
Jul 27 2012 |
16182 |
470.05 |
Jul 27 2012 |
25185 |
477.54 |
Jul 06 2012 |
15641 |
483.72 |
Jul 06 2012 |
15350 |
470.05 |
Jul 06 2012 |
24457 |
477.54 |
Jun 22 2012 |
16771 |
512.06 |
Jun 22 2012 |
14064 |
471.95 |
Jun 22 2012 |
25243 |
496.01 |
Jun 15 2012 |
16567 |
512.06 |
Jun 15 2012 |
13974 |
471.95 |
Jun 15 2012 |
25594 |
496.01 |
Jun 08 2012 |
16281 |
512.06 |
Jun 08 2012 |
13927 |
471.95 |
Jun 08 2012 |
25380 |
496.01 |
Jun 01 2012 |
16222 |
512.06 |
Jun 01 2012 |
11739 |
444.81 |
Jun 01 2012 |
24989 |
495.24 |
May 25 2012 |
15069 |
510.24 |
May 25 2012 |
24594 |
510.24 |
May 18 2012 |
15536 |
520.47 |
May 18 2012 |
12418 |
510.99 |
May 18 2012 |
25284 |
515.73 |
May 11 2012 |
15018 |
520.47 |
May 11 2012 |
12262 |
510.99 |
May 11 2012 |
25132 |
515.73 |
May 04 2012 |
13893 |
520.47 |
May 04 2012 |
11742 |
510.99 |
May 04 2012 |
24484 |
515.73 |
Apr 27 2012 |
12293 |
520.47 |
Apr 27 2012 |
11327 |
510.99 |
Apr 27 2012 |
23624 |
515.73 |
Apr 13 2012 |
9466 |
520.47 |
Apr 13 2012 |
9952 |
510.99 |
Apr 13 2012 |
21715 |
515.73 |
Apr 06 2012 |
8487 |
520.47 |
Apr 06 2012 |
9324 |
510.99 |
Apr 06 2012 |
21135 |
515.73 |
Mar 27 2012 |
8335 |
520.47 |
Mar 27 2012 |
8918 |
510.99 |
Mar 27 2012 |
20689 |
515.73 |
Sep 23 2011 |
10971 |
484.58 |
Sep 23 2011 |
11790 |
510.99 |
Sep 23 2011 |
16631 |
493.38 |
Sep 16 2011 |
10951 |
484.58 |
Sep 16 2011 |
11713 |
510.99 |
Sep 16 2011 |
16588 |
493.38 |
Sep 10 2011 |
9035 |
448.68 |
Sep 10 2011 |
11467 |
510.99 |
Sep 10 2011 |
15415 |
479.84 |
Sep 02 2011 |
8896 |
448.68 |
Sep 02 2011 |
11395 |
510.99 |
Sep 02 2011 |
15288 |
479.84 |
Aug 26 2011 |
8876 |
448.68 |
Aug 26 2011 |
11387 |
510.99 |
Aug 26 2011 |
15266 |
479.84 |
Aug 19 2011 |
8705 |
448.68 |
Aug 19 2011 |
10938 |
510.99 |
Aug 19 2011 |
14332 |
479.84 |
Aug 12 2011 |
8657 |
448.68 |
Aug 12 2011 |
10659 |
510.99 |
Aug 12 2011 |
14154 |
479.84 |
Aug 05 2011 |
8604 |
448.68 |
Aug 05 2011 |
10487 |
510.99 |
Aug 05 2011 |
14032 |
479.84 |
Jul 29 2011 |
8531 |
448.68 |
Jul 29 2011 |
10376 |
510.99 |
Jul 29 2011 |
13899 |
479.84 |
Jul 22 2011 |
8157 |
448.68 |
Jul 22 2011 |
11324 |
448.68 |
Jul 15 2011 |
7776 |
448.68 |
Jul 15 2011 |
10820 |
448.68 |
Jul 08 2011 |
7457 |
448.68 |
Jul 08 2011 |
10238 |
448.68 |
Jul 01 2011 |
5979 |
448.68 |
Jul 01 2011 |
8168 |
448.68 |
Jun 17 2011 |
5731 |
448.68 |
Jun 17 2011 |
7874 |
448.68 |
Jun 10 2011 |
5538 |
448.68 |
Jun 10 2011 |
8013 |
448.68 |
Jun 03 2011 |
5156 |
448.68 |
Jun 03 2011 |
7528 |
448.68 |
May 29 2011 |
5114 |
448.68 |
May 29 2011 |
7567 |
448.68 |
May 06 2011 |
5128 |
448.68 |
May 06 2011 |
7519 |
448.68 |
Apr 22 2011 |
5418 |
448.68 |
Apr 22 2011 |
7937 |
448.68 |