| Apr 23 2024 |
472 |
273.36 |
| Apr 23 2024 |
538 |
230.48 |
| Apr 23 2024 |
889 |
231.43 |
| Apr 17 2024 |
471 |
273.36 |
| Apr 17 2024 |
553 |
230.48 |
| Apr 17 2024 |
999 |
231.43 |
| Apr 10 2024 |
477 |
273.36 |
| Apr 10 2024 |
555 |
230.48 |
| Apr 10 2024 |
999 |
231.43 |
| Apr 03 2024 |
482 |
273.36 |
| Apr 03 2024 |
560 |
230.48 |
| Apr 03 2024 |
1017 |
231.43 |
| Mar 27 2024 |
488 |
273.36 |
| Mar 27 2024 |
572 |
230.48 |
| Mar 27 2024 |
1036 |
231.43 |
| Mar 21 2024 |
489 |
273.36 |
| Mar 21 2024 |
573 |
230.48 |
| Mar 21 2024 |
1026 |
231.43 |
| Mar 14 2024 |
504 |
273.36 |
| Mar 14 2024 |
576 |
230.48 |
| Mar 14 2024 |
1041 |
231.43 |
| Mar 07 2024 |
501 |
273.36 |
| Mar 07 2024 |
577 |
230.48 |
| Mar 07 2024 |
1044 |
231.43 |
| Feb 29 2024 |
499 |
273.36 |
| Feb 29 2024 |
577 |
230.48 |
| Feb 29 2024 |
1051 |
231.43 |
| Feb 22 2024 |
510 |
273.36 |
| Feb 22 2024 |
579 |
230.48 |
| Feb 22 2024 |
1053 |
231.43 |
| Feb 15 2024 |
510 |
273.36 |
| Feb 15 2024 |
578 |
230.48 |
| Feb 15 2024 |
1020 |
231.43 |
| Feb 08 2024 |
518 |
273.36 |
| Feb 08 2024 |
577 |
230.48 |
| Feb 08 2024 |
1002 |
231.43 |
| Feb 01 2024 |
492 |
273.36 |
| Feb 01 2024 |
606 |
230.48 |
| Feb 01 2024 |
955 |
231.43 |
| Jan 25 2024 |
473 |
273.36 |
| Jan 25 2024 |
605 |
230.48 |
| Jan 25 2024 |
955 |
231.43 |
| Jan 18 2024 |
473 |
273.36 |
| Jan 18 2024 |
603 |
230.48 |
| Jan 18 2024 |
958 |
231.43 |
| Jan 11 2024 |
473 |
273.36 |
| Jan 11 2024 |
601 |
230.48 |
| Jan 11 2024 |
956 |
231.43 |
| Jan 04 2024 |
473 |
273.36 |
| Jan 04 2024 |
601 |
230.48 |
| Jan 04 2024 |
956 |
231.43 |
| Dec 28 2023 |
473 |
273.36 |
| Dec 28 2023 |
602 |
230.48 |
| Dec 28 2023 |
957 |
231.43 |
| Dec 21 2023 |
473 |
273.36 |
| Dec 21 2023 |
602 |
230.48 |
| Dec 21 2023 |
957 |
231.43 |
| Dec 14 2023 |
473 |
273.36 |
| Dec 14 2023 |
602 |
230.48 |
| Dec 14 2023 |
957 |
231.43 |
| Dec 07 2023 |
473 |
273.36 |
| Dec 07 2023 |
602 |
230.48 |
| Dec 07 2023 |
957 |
231.43 |
| Nov 30 2023 |
474 |
273.36 |
| Nov 30 2023 |
603 |
230.48 |
| Nov 30 2023 |
958 |
231.43 |
| Nov 23 2023 |
474 |
273.36 |
| Nov 23 2023 |
603 |
230.48 |
| Nov 23 2023 |
952 |
231.43 |
| Nov 16 2023 |
474 |
273.36 |
| Nov 16 2023 |
603 |
230.48 |
| Nov 16 2023 |
953 |
231.43 |
| Nov 09 2023 |
482 |
273.36 |
| Nov 09 2023 |
603 |
230.48 |
| Nov 09 2023 |
944 |
231.43 |
| Nov 02 2023 |
481 |
273.36 |
| Nov 02 2023 |
603 |
230.48 |
| Nov 02 2023 |
944 |
231.43 |
| Oct 26 2023 |
479 |
273.36 |
| Oct 26 2023 |
606 |
230.48 |
| Oct 26 2023 |
949 |
231.43 |
| Oct 19 2023 |
478 |
273.36 |
| Oct 19 2023 |
606 |
230.48 |
| Oct 19 2023 |
947 |
231.43 |
| Oct 12 2023 |
478 |
273.36 |
| Oct 12 2023 |
606 |
230.48 |
| Oct 12 2023 |
946 |
231.43 |
| Oct 05 2023 |
479 |
273.36 |
| Oct 05 2023 |
606 |
230.48 |
| Oct 05 2023 |
939 |
231.43 |
| Sep 28 2023 |
1507 |
334.51 |
| Sep 28 2023 |
609 |
230.48 |
| Sep 28 2023 |
940 |
231.43 |
| Sep 21 2023 |
1505 |
334.51 |
| Sep 21 2023 |
611 |
230.48 |
| Sep 21 2023 |
945 |
231.43 |
| Sep 14 2023 |
1518 |
334.51 |
| Sep 14 2023 |
612 |
230.48 |
| Sep 14 2023 |
949 |
231.43 |
| Sep 07 2023 |
1528 |
334.51 |
| Sep 07 2023 |
614 |
230.48 |
| Sep 07 2023 |
950 |
231.43 |
| Aug 31 2023 |
1521 |
334.51 |
| Aug 31 2023 |
631 |
230.48 |
| Aug 31 2023 |
949 |
231.43 |
| Aug 24 2023 |
1532 |
334.51 |
| Aug 24 2023 |
648 |
230.48 |
| Aug 24 2023 |
946 |
231.43 |
| Aug 17 2023 |
1541 |
334.51 |
| Aug 17 2023 |
669 |
230.48 |
| Aug 17 2023 |
967 |
231.43 |
| Aug 10 2023 |
1554 |
334.51 |
| Aug 10 2023 |
511 |
219.54 |
| Aug 10 2023 |
743 |
220.89 |
| Aug 03 2023 |
1538 |
334.51 |
| Aug 03 2023 |
512 |
219.54 |
| Aug 03 2023 |
756 |
220.89 |
| Jul 27 2023 |
1550 |
334.51 |
| Jul 27 2023 |
530 |
219.54 |
| Jul 27 2023 |
773 |
220.89 |
| Jul 20 2023 |
1596 |
334.51 |
| Jul 20 2023 |
539 |
219.54 |
| Jul 20 2023 |
789 |
220.89 |
| Jul 13 2023 |
1611 |
334.51 |
| Jul 13 2023 |
566 |
219.54 |
| Jul 13 2023 |
801 |
220.89 |
| Jul 06 2023 |
1608 |
334.51 |
| Jul 06 2023 |
583 |
219.54 |
| Jul 06 2023 |
820 |
220.89 |
| Jun 29 2023 |
1608 |
334.51 |
| Jun 29 2023 |
585 |
219.54 |
| Jun 29 2023 |
816 |
220.89 |
| Jun 22 2023 |
1596 |
334.51 |
| Jun 22 2023 |
632 |
219.54 |
| Jun 22 2023 |
832 |
220.89 |
| Jun 15 2023 |
1524 |
334.51 |
| Jun 15 2023 |
656 |
219.54 |
| Jun 15 2023 |
869 |
220.89 |
| Jun 08 2023 |
1538 |
334.51 |
| Jun 08 2023 |
692 |
219.54 |
| Jun 08 2023 |
902 |
220.89 |
| Jun 01 2023 |
1524 |
334.51 |
| Jun 01 2023 |
705 |
219.54 |
| Jun 01 2023 |
911 |
220.89 |
| May 25 2023 |
1540 |
334.51 |
| May 25 2023 |
717 |
219.54 |
| May 25 2023 |
940 |
220.89 |
| May 18 2023 |
1509 |
334.51 |
| May 18 2023 |
723 |
219.54 |
| May 18 2023 |
960 |
220.89 |
| May 11 2023 |
1522 |
334.51 |
| May 11 2023 |
730 |
219.54 |
| May 11 2023 |
956 |
220.89 |
| May 04 2023 |
1486 |
334.51 |
| May 04 2023 |
725 |
219.54 |
| May 04 2023 |
983 |
220.89 |
| Apr 27 2023 |
1495 |
334.51 |
| Apr 27 2023 |
735 |
219.54 |
| Apr 27 2023 |
1006 |
220.89 |
| Apr 20 2023 |
1396 |
334.51 |
| Apr 20 2023 |
743 |
219.54 |
| Apr 20 2023 |
1007 |
220.89 |
| Apr 13 2023 |
1410 |
334.51 |
| Apr 13 2023 |
738 |
219.54 |
| Apr 13 2023 |
1021 |
220.89 |
| Apr 06 2023 |
1389 |
334.51 |
| Apr 06 2023 |
748 |
219.54 |
| Apr 06 2023 |
1030 |
220.89 |
| Mar 30 2023 |
1356 |
334.51 |
| Mar 30 2023 |
748 |
219.54 |
| Mar 30 2023 |
1045 |
220.89 |
| Mar 23 2023 |
1385 |
334.51 |
| Mar 23 2023 |
752 |
219.54 |
| Mar 23 2023 |
1043 |
220.89 |
| Mar 16 2023 |
1381 |
334.51 |
| Mar 16 2023 |
757 |
219.54 |
| Mar 16 2023 |
1049 |
220.89 |
| Mar 09 2023 |
1375 |
334.51 |
| Mar 09 2023 |
761 |
219.54 |
| Mar 09 2023 |
1039 |
220.89 |
| Mar 02 2023 |
1375 |
334.51 |
| Mar 02 2023 |
763 |
219.54 |
| Mar 02 2023 |
1053 |
220.89 |
| Feb 23 2023 |
1372 |
334.51 |
| Feb 23 2023 |
765 |
219.54 |
| Feb 23 2023 |
1054 |
220.89 |
| Feb 16 2023 |
1367 |
334.51 |
| Feb 16 2023 |
759 |
219.54 |
| Feb 16 2023 |
1047 |
220.89 |
| Feb 09 2023 |
1343 |
334.51 |
| Feb 09 2023 |
760 |
219.54 |
| Feb 09 2023 |
1048 |
220.89 |
| Feb 02 2023 |
1326 |
334.51 |
| Feb 02 2023 |
765 |
219.54 |
| Feb 02 2023 |
1050 |
220.89 |
| Jan 26 2023 |
1322 |
334.51 |
| Jan 26 2023 |
766 |
219.54 |
| Jan 26 2023 |
1050 |
220.89 |
| Jan 19 2023 |
1322 |
334.51 |
| Jan 19 2023 |
764 |
219.54 |
| Jan 19 2023 |
1049 |
220.89 |
| Jan 12 2023 |
1322 |
334.51 |
| Jan 12 2023 |
764 |
219.54 |
| Jan 12 2023 |
1049 |
220.89 |
| Jan 05 2023 |
1322 |
334.51 |
| Jan 05 2023 |
764 |
219.54 |
| Jan 05 2023 |
1049 |
220.89 |
| Dec 29 2022 |
1322 |
334.51 |
| Dec 29 2022 |
764 |
219.54 |
| Dec 29 2022 |
1049 |
220.89 |
| Dec 22 2022 |
1322 |
334.51 |
| Dec 22 2022 |
764 |
219.54 |
| Dec 22 2022 |
1049 |
220.89 |
| Dec 15 2022 |
1322 |
334.51 |
| Dec 15 2022 |
764 |
219.54 |
| Dec 15 2022 |
1049 |
220.89 |
| Dec 08 2022 |
1322 |
334.51 |
| Dec 08 2022 |
764 |
219.54 |
| Dec 08 2022 |
1051 |
220.89 |
| Dec 01 2022 |
1322 |
334.51 |
| Dec 01 2022 |
764 |
219.54 |
| Dec 01 2022 |
1051 |
220.89 |
| Nov 24 2022 |
1322 |
334.51 |
| Nov 24 2022 |
764 |
219.54 |
| Nov 24 2022 |
1051 |
220.89 |
| Nov 17 2022 |
1322 |
334.51 |
| Nov 17 2022 |
764 |
219.54 |
| Nov 17 2022 |
1053 |
220.89 |
| Nov 10 2022 |
1322 |
334.51 |
| Nov 10 2022 |
764 |
219.54 |
| Nov 10 2022 |
1054 |
220.89 |
| Nov 03 2022 |
1320 |
334.51 |
| Nov 03 2022 |
762 |
219.54 |
| Nov 03 2022 |
1049 |
220.89 |
| Oct 27 2022 |
1320 |
334.51 |
| Oct 27 2022 |
764 |
219.54 |
| Oct 27 2022 |
1050 |
220.89 |
| Oct 20 2022 |
1322 |
334.51 |
| Oct 20 2022 |
764 |
219.54 |
| Oct 20 2022 |
1050 |
220.89 |
| Oct 13 2022 |
1317 |
334.51 |
| Oct 13 2022 |
764 |
219.54 |
| Oct 13 2022 |
1049 |
220.89 |
| Oct 06 2022 |
1302 |
334.51 |
| Oct 06 2022 |
766 |
219.54 |
| Oct 06 2022 |
1051 |
220.89 |
| Sep 29 2022 |
1289 |
334.51 |
| Sep 29 2022 |
765 |
219.54 |
| Sep 29 2022 |
1052 |
220.89 |
| Sep 22 2022 |
1286 |
334.51 |
| Sep 22 2022 |
765 |
219.54 |
| Sep 22 2022 |
1050 |
220.89 |
| Sep 15 2022 |
1284 |
334.51 |
| Sep 15 2022 |
764 |
219.54 |
| Sep 15 2022 |
1050 |
220.89 |
| Sep 08 2022 |
1285 |
334.51 |
| Sep 08 2022 |
767 |
219.54 |
| Sep 08 2022 |
1059 |
220.89 |
| Sep 01 2022 |
1274 |
334.51 |
| Sep 01 2022 |
774 |
219.54 |
| Sep 01 2022 |
1035 |
220.89 |
| Aug 25 2022 |
1276 |
334.51 |
| Aug 25 2022 |
784 |
219.54 |
| Aug 25 2022 |
1050 |
220.89 |
| Aug 18 2022 |
1283 |
334.51 |
| Aug 18 2022 |
783 |
219.54 |
| Aug 18 2022 |
1051 |
220.89 |
| Aug 11 2022 |
3239 |
395.66 |
| Aug 11 2022 |
210 |
171.66 |
| Aug 11 2022 |
309 |
171.66 |
| Aug 04 2022 |
3228 |
395.66 |
| Aug 04 2022 |
211 |
171.66 |
| Aug 04 2022 |
309 |
171.66 |
| Jul 28 2022 |
3216 |
395.66 |
| Jul 28 2022 |
222 |
171.66 |
| Jul 28 2022 |
318 |
171.66 |
| Jul 21 2022 |
3165 |
395.66 |
| Jul 21 2022 |
238 |
171.66 |
| Jul 21 2022 |
332 |
171.66 |
| Jul 14 2022 |
3168 |
395.66 |
| Jul 14 2022 |
241 |
171.66 |
| Jul 14 2022 |
336 |
171.66 |
| Jul 07 2022 |
3162 |
395.66 |
| Jul 07 2022 |
241 |
171.66 |
| Jul 07 2022 |
344 |
171.66 |
| Jun 30 2022 |
3152 |
395.66 |
| Jun 30 2022 |
244 |
171.66 |
| Jun 30 2022 |
358 |
171.66 |
| Jun 23 2022 |
3151 |
395.66 |
| Jun 23 2022 |
245 |
172.46 |
| Jun 23 2022 |
366 |
172.46 |
| Jun 16 2022 |
3116 |
395.66 |
| Jun 16 2022 |
279 |
172.46 |
| Jun 16 2022 |
383 |
172.46 |
| Jun 09 2022 |
3057 |
395.66 |
| Jun 09 2022 |
277 |
172.46 |
| Jun 09 2022 |
352 |
172.46 |
| Jun 02 2022 |
3006 |
395.66 |
| Jun 02 2022 |
201 |
160.34 |
| Jun 02 2022 |
858 |
207.4 |
| May 26 2022 |
2984 |
395.66 |
| May 26 2022 |
212 |
160.34 |
| May 26 2022 |
833 |
207.4 |
| May 19 2022 |
2989 |
395.66 |
| May 19 2022 |
221 |
160.34 |
| May 19 2022 |
824 |
207.4 |
| May 12 2022 |
2984 |
395.66 |
| May 12 2022 |
222 |
160.34 |
| May 12 2022 |
821 |
207.4 |
| May 05 2022 |
2858 |
395.66 |
| May 05 2022 |
227 |
160.34 |
| May 05 2022 |
816 |
207.4 |
| Apr 28 2022 |
3011 |
395.66 |
| Apr 28 2022 |
274 |
160.34 |
| Apr 28 2022 |
842 |
207.4 |
| Apr 21 2022 |
2811 |
395.66 |
| Apr 21 2022 |
277 |
160.34 |
| Apr 21 2022 |
811 |
207.4 |
| Apr 14 2022 |
2841 |
395.66 |
| Apr 14 2022 |
283 |
160.34 |
| Apr 14 2022 |
827 |
207.4 |
| Apr 07 2022 |
2858 |
395.66 |
| Apr 07 2022 |
287 |
160.34 |
| Apr 07 2022 |
829 |
207.4 |
| Mar 31 2022 |
2870 |
395.66 |
| Mar 31 2022 |
288 |
160.34 |
| Mar 31 2022 |
831 |
207.4 |
| Mar 24 2022 |
2827 |
395.66 |
| Mar 24 2022 |
290 |
160.34 |
| Mar 24 2022 |
843 |
207.4 |
| Mar 17 2022 |
2826 |
395.66 |
| Mar 17 2022 |
292 |
160.34 |
| Mar 17 2022 |
845 |
207.4 |
| Mar 10 2022 |
2846 |
395.66 |
| Mar 10 2022 |
294 |
160.34 |
| Mar 10 2022 |
831 |
207.4 |
| Mar 03 2022 |
2750 |
395.66 |
| Mar 03 2022 |
294 |
160.34 |
| Mar 03 2022 |
829 |
207.4 |
| Feb 24 2022 |
2539 |
395.66 |
| Feb 24 2022 |
294 |
160.34 |
| Feb 24 2022 |
808 |
207.4 |
| Feb 17 2022 |
297 |
160.34 |
| Feb 17 2022 |
389 |
160.34 |
| Feb 10 2022 |
290 |
160.34 |
| Feb 10 2022 |
387 |
160.34 |
| Feb 03 2022 |
288 |
160.34 |
| Feb 03 2022 |
387 |
160.34 |
| Jan 27 2022 |
288 |
160.34 |
| Jan 27 2022 |
387 |
160.34 |
| Jan 20 2022 |
288 |
160.34 |
| Jan 20 2022 |
387 |
160.34 |
| Jan 13 2022 |
288 |
160.34 |
| Jan 13 2022 |
387 |
160.34 |
| Jan 06 2022 |
288 |
160.34 |
| Jan 06 2022 |
387 |
160.34 |
| Dec 30 2021 |
288 |
160.34 |
| Dec 30 2021 |
387 |
160.34 |
| Dec 23 2021 |
288 |
160.34 |
| Dec 23 2021 |
387 |
160.34 |
| Dec 16 2021 |
288 |
160.34 |
| Dec 16 2021 |
387 |
160.34 |
| Dec 09 2021 |
288 |
160.34 |
| Dec 09 2021 |
387 |
160.34 |
| Dec 02 2021 |
288 |
160.34 |
| Dec 02 2021 |
387 |
160.34 |
| Nov 25 2021 |
288 |
160.34 |
| Nov 25 2021 |
387 |
160.34 |
| Nov 18 2021 |
288 |
160.34 |
| Nov 18 2021 |
387 |
160.34 |
| Nov 11 2021 |
288 |
160.34 |
| Nov 11 2021 |
387 |
160.34 |
| Nov 04 2021 |
224 |
225.61 |
| Nov 04 2021 |
288 |
160.34 |
| Nov 04 2021 |
501 |
173.39 |
| Oct 28 2021 |
224 |
225.61 |
| Oct 28 2021 |
288 |
160.34 |
| Oct 28 2021 |
501 |
173.39 |
| Oct 21 2021 |
224 |
225.61 |
| Oct 21 2021 |
288 |
160.34 |
| Oct 21 2021 |
501 |
173.39 |
| Oct 14 2021 |
224 |
225.61 |
| Oct 14 2021 |
288 |
160.34 |
| Oct 14 2021 |
501 |
173.39 |
| Oct 07 2021 |
224 |
225.61 |
| Oct 07 2021 |
288 |
160.34 |
| Oct 07 2021 |
501 |
173.39 |
| Sep 30 2021 |
283 |
160.34 |
| Sep 30 2021 |
387 |
160.34 |
| Sep 23 2021 |
235 |
160.34 |
| Sep 23 2021 |
341 |
160.34 |
| Sep 16 2021 |
221 |
160.34 |
| Sep 16 2021 |
329 |
160.34 |
| Sep 09 2021 |
216 |
160.34 |
| Sep 09 2021 |
325 |
160.34 |
| Sep 02 2021 |
228 |
160.34 |
| Sep 02 2021 |
280 |
160.34 |
| Aug 26 2021 |
220 |
160.34 |
| Aug 26 2021 |
276 |
160.34 |
| Aug 19 2021 |
197 |
160.34 |
| Aug 19 2021 |
240 |
160.34 |
| Aug 12 2021 |
185 |
160.34 |
| Aug 12 2021 |
231 |
160.34 |
| Aug 05 2021 |
185 |
160.34 |
| Aug 05 2021 |
229 |
160.34 |
| Jul 29 2021 |
286 |
200.3 |
| Jul 29 2021 |
413 |
200.3 |
| Jul 22 2021 |
295 |
203.4 |
| Jul 22 2021 |
431 |
203.4 |
| Jul 15 2021 |
135 |
228.84 |
| Jul 15 2021 |
141 |
228.84 |
| Jul 08 2021 |
1113 |
366.56 |
| Jul 08 2021 |
1429 |
366.56 |
| Jul 01 2021 |
1081 |
366.56 |
| Jul 01 2021 |
1409 |
366.56 |
| Jun 24 2021 |
1053 |
366.56 |
| Jun 24 2021 |
1350 |
366.56 |
| Jun 17 2021 |
866 |
366.56 |
| Jun 17 2021 |
1220 |
366.56 |
| Jun 10 2021 |
810 |
366.56 |
| Jun 10 2021 |
1149 |
366.56 |
| Jun 03 2021 |
2444 |
366.49 |
| May 27 2021 |
2240 |
399.17 |
| May 27 2021 |
1114 |
366.49 |
| May 27 2021 |
1894 |
374.66 |
| May 07 2021 |
4262 |
374.66 |
| Jul 31 2020 |
216 |
315.9 |
| Jul 31 2020 |
292 |
315.9 |
| Jul 24 2020 |
241 |
315.9 |
| Jul 24 2020 |
328 |
315.9 |
| Jul 17 2020 |
284 |
315.9 |
| Jul 17 2020 |
368 |
315.9 |
| Jul 10 2020 |
1334 |
366.56 |
| Jul 10 2020 |
1790 |
366.56 |
| Jul 03 2020 |
1337 |
366.56 |
| Jul 03 2020 |
1790 |
366.56 |
| Jun 26 2020 |
1459 |
366.56 |
| Jun 26 2020 |
1944 |
366.56 |
| Jun 19 2020 |
1542 |
366.56 |
| Jun 19 2020 |
2093 |
366.56 |
| Jun 12 2020 |
1597 |
366.56 |
| Jun 12 2020 |
2164 |
366.56 |
| Jun 05 2020 |
1685 |
366.49 |
| Jun 05 2020 |
2253 |
366.49 |
| May 29 2020 |
2930 |
399.17 |
| May 29 2020 |
1753 |
366.49 |
| May 29 2020 |
2806 |
374.66 |
| May 22 2020 |
3077 |
399.17 |
| May 22 2020 |
1833 |
366.49 |
| May 22 2020 |
2948 |
374.66 |
| May 15 2020 |
3208 |
399.17 |
| May 15 2020 |
1875 |
366.49 |
| May 15 2020 |
3079 |
374.66 |
| May 08 2020 |
3282 |
399.17 |
| May 08 2020 |
1899 |
366.49 |
| May 08 2020 |
3148 |
374.66 |
| May 01 2020 |
3518 |
399.17 |
| May 01 2020 |
2027 |
366.49 |
| May 01 2020 |
3394 |
374.66 |
| Apr 24 2020 |
3652 |
399.17 |
| Apr 24 2020 |
2078 |
366.49 |
| Apr 24 2020 |
3537 |
374.66 |
| Apr 17 2020 |
3835 |
399.17 |
| Apr 17 2020 |
2091 |
366.49 |
| Apr 17 2020 |
3650 |
374.66 |
| Apr 10 2020 |
3954 |
399.17 |
| Apr 10 2020 |
2136 |
366.49 |
| Apr 10 2020 |
3744 |
374.66 |
| Apr 03 2020 |
4107 |
399.17 |
| Apr 03 2020 |
2217 |
366.49 |
| Apr 03 2020 |
3869 |
374.66 |
| Mar 27 2020 |
4312 |
399.17 |
| Mar 27 2020 |
3026 |
380.07 |
| Mar 27 2020 |
4929 |
383.89 |
| Mar 20 2020 |
4404 |
399.17 |
| Mar 20 2020 |
3072 |
380.07 |
| Mar 20 2020 |
5022 |
383.89 |
| Mar 13 2020 |
4510 |
399.17 |
| Mar 13 2020 |
3094 |
380.07 |
| Mar 13 2020 |
5092 |
383.89 |
| Mar 06 2020 |
4597 |
399.17 |
| Mar 06 2020 |
3126 |
380.07 |
| Mar 06 2020 |
5132 |
383.89 |
| Feb 28 2020 |
4678 |
399.17 |
| Feb 28 2020 |
3115 |
380.07 |
| Feb 28 2020 |
5163 |
383.89 |
| Feb 21 2020 |
4584 |
399.17 |
| Feb 21 2020 |
3078 |
380.07 |
| Feb 21 2020 |
5088 |
383.89 |
| Feb 14 2020 |
4605 |
399.17 |
| Feb 14 2020 |
3091 |
380.07 |
| Feb 14 2020 |
5107 |
383.89 |
| Feb 07 2020 |
4597 |
399.17 |
| Feb 07 2020 |
3076 |
380.07 |
| Feb 07 2020 |
5094 |
383.89 |
| Jan 31 2020 |
4614 |
399.17 |
| Jan 31 2020 |
3089 |
380.07 |
| Jan 31 2020 |
5113 |
383.89 |
| Jan 24 2020 |
4614 |
399.17 |
| Jan 24 2020 |
3101 |
380.07 |
| Jan 24 2020 |
5124 |
383.89 |
| Jan 17 2020 |
4625 |
399.17 |
| Jan 17 2020 |
3089 |
380.07 |
| Jan 17 2020 |
5096 |
383.89 |
| Jan 10 2020 |
4625 |
399.17 |
| Jan 10 2020 |
3085 |
380.07 |
| Jan 10 2020 |
5093 |
383.89 |
| Jan 03 2020 |
4626 |
399.17 |
| Jan 03 2020 |
3090 |
380.07 |
| Jan 03 2020 |
5094 |
383.89 |
| Dec 27 2019 |
4626 |
399.17 |
| Dec 27 2019 |
3091 |
380.07 |
| Dec 27 2019 |
5095 |
383.89 |
| Dec 20 2019 |
4626 |
399.17 |
| Dec 20 2019 |
3091 |
380.07 |
| Dec 20 2019 |
5095 |
383.89 |
| Dec 13 2019 |
4625 |
399.17 |
| Dec 13 2019 |
3091 |
380.07 |
| Dec 13 2019 |
5095 |
383.89 |
| Dec 06 2019 |
4625 |
399.17 |
| Dec 06 2019 |
3089 |
380.07 |
| Dec 06 2019 |
5093 |
383.89 |
| Nov 29 2019 |
4625 |
399.17 |
| Nov 29 2019 |
3090 |
380.07 |
| Nov 29 2019 |
5103 |
383.89 |
| Nov 22 2019 |
4625 |
399.17 |
| Nov 22 2019 |
3090 |
380.07 |
| Nov 22 2019 |
5103 |
383.89 |
| Nov 15 2019 |
4625 |
399.17 |
| Nov 15 2019 |
3090 |
380.07 |
| Nov 15 2019 |
5104 |
383.89 |
| Nov 08 2019 |
4621 |
399.17 |
| Nov 08 2019 |
3090 |
380.07 |
| Nov 08 2019 |
5090 |
383.89 |
| Nov 01 2019 |
4522 |
399.17 |
| Nov 01 2019 |
3092 |
380.07 |
| Nov 01 2019 |
5016 |
383.89 |
| Oct 25 2019 |
4522 |
399.17 |
| Oct 25 2019 |
3098 |
380.07 |
| Oct 25 2019 |
5022 |
383.89 |
| Oct 18 2019 |
4538 |
399.17 |
| Oct 18 2019 |
3098 |
380.07 |
| Oct 18 2019 |
5029 |
383.89 |
| Oct 11 2019 |
4528 |
399.17 |
| Oct 11 2019 |
3095 |
380.07 |
| Oct 11 2019 |
5028 |
383.89 |
| Oct 04 2019 |
4531 |
399.17 |
| Oct 04 2019 |
3098 |
380.07 |
| Oct 04 2019 |
5034 |
383.89 |
| Sep 27 2019 |
4531 |
399.17 |
| Sep 27 2019 |
3094 |
380.07 |
| Sep 27 2019 |
5081 |
383.89 |
| Sep 20 2019 |
4523 |
399.17 |
| Sep 20 2019 |
3099 |
380.07 |
| Sep 20 2019 |
5087 |
383.89 |
| Sep 13 2019 |
4583 |
399.17 |
| Sep 13 2019 |
3090 |
380.07 |
| Sep 13 2019 |
5102 |
383.89 |
| Sep 06 2019 |
4676 |
399.17 |
| Sep 06 2019 |
3094 |
380.07 |
| Sep 06 2019 |
5165 |
383.89 |
| Aug 30 2019 |
4713 |
399.17 |
| Aug 30 2019 |
3114 |
380.07 |
| Aug 30 2019 |
5212 |
383.89 |
| Aug 23 2019 |
4773 |
399.17 |
| Aug 23 2019 |
3145 |
380.07 |
| Aug 23 2019 |
5251 |
383.89 |
| Aug 16 2019 |
4777 |
399.17 |
| Aug 16 2019 |
3205 |
380.07 |
| Aug 16 2019 |
5271 |
383.89 |
| Aug 09 2019 |
4793 |
399.17 |
| Aug 09 2019 |
3207 |
380.07 |
| Aug 09 2019 |
5282 |
383.89 |
| Aug 02 2019 |
4844 |
399.17 |
| Aug 02 2019 |
4225 |
394.43 |
| Aug 02 2019 |
6566 |
395.38 |
| Jul 26 2019 |
4865 |
399.17 |
| Jul 26 2019 |
4277 |
394.43 |
| Jul 26 2019 |
6625 |
395.38 |
| Jul 19 2019 |
4980 |
399.17 |
| Jul 19 2019 |
4311 |
394.43 |
| Jul 19 2019 |
6690 |
395.38 |
| Jul 12 2019 |
5206 |
401.42 |
| Jul 12 2019 |
3910 |
386.83 |
| Jul 12 2019 |
6248 |
390.48 |
| Jul 05 2019 |
5390 |
401.42 |
| Jul 05 2019 |
4086 |
386.83 |
| Jul 05 2019 |
6455 |
390.48 |
| Jun 28 2019 |
5429 |
401.42 |
| Jun 28 2019 |
4141 |
386.83 |
| Jun 28 2019 |
6553 |
390.48 |
| Jun 21 2019 |
5427 |
401.42 |
| Jun 21 2019 |
4147 |
386.83 |
| Jun 21 2019 |
6521 |
390.48 |
| Jun 14 2019 |
5421 |
401.42 |
| Jun 14 2019 |
4992 |
397.08 |
| Jun 14 2019 |
7508 |
398.52 |
| Jun 07 2019 |
5457 |
401.42 |
| Jun 07 2019 |
4746 |
393.09 |
| Jun 07 2019 |
7199 |
395.17 |
| May 31 2019 |
4731 |
393.09 |
| May 31 2019 |
6922 |
393.09 |
| May 24 2019 |
4816 |
393.09 |
| May 24 2019 |
7001 |
393.09 |
| May 17 2019 |
4865 |
393.09 |
| May 17 2019 |
7040 |
393.09 |
| May 10 2019 |
4843 |
393.09 |
| May 10 2019 |
6982 |
393.09 |
| May 03 2019 |
4877 |
393.09 |
| May 03 2019 |
7028 |
393.09 |
| Apr 26 2019 |
4924 |
393.09 |
| Apr 26 2019 |
6978 |
393.09 |
| Apr 19 2019 |
5028 |
393.09 |
| Apr 19 2019 |
6945 |
393.09 |
| Apr 18 2019 |
5037 |
393.09 |
| Apr 12 2019 |
5132 |
393.09 |
| Apr 12 2019 |
7005 |
393.09 |
| Apr 05 2019 |
3980 |
379.22 |
| Apr 05 2019 |
5308 |
379.22 |
| Mar 29 2019 |
3929 |
379.22 |
| Mar 29 2019 |
5274 |
379.22 |
| Mar 22 2019 |
3917 |
379.22 |
| Mar 22 2019 |
5255 |
379.22 |
| Mar 15 2019 |
3909 |
379.22 |
| Mar 15 2019 |
5327 |
379.22 |
| Mar 08 2019 |
3877 |
379.22 |
| Mar 08 2019 |
5224 |
379.22 |
| Mar 01 2019 |
3894 |
379.22 |
| Mar 01 2019 |
5264 |
379.22 |
| Feb 22 2019 |
3904 |
379.22 |
| Feb 22 2019 |
5292 |
379.22 |
| Feb 15 2019 |
3888 |
379.22 |
| Feb 15 2019 |
5293 |
379.22 |
| Feb 08 2019 |
3876 |
379.22 |
| Feb 08 2019 |
5271 |
379.22 |
| Feb 01 2019 |
3892 |
379.22 |
| Feb 01 2019 |
5277 |
379.22 |
| Jan 25 2019 |
3891 |
379.22 |
| Jan 25 2019 |
5286 |
379.22 |
| Jan 18 2019 |
3898 |
379.22 |
| Jan 18 2019 |
5300 |
379.22 |
| Jan 11 2019 |
3900 |
379.22 |
| Jan 11 2019 |
5301 |
379.22 |
| Jan 04 2019 |
3907 |
379.22 |
| Jan 04 2019 |
5310 |
379.22 |
| Dec 28 2018 |
3907 |
379.22 |
| Dec 28 2018 |
5310 |
379.22 |
| Dec 21 2018 |
3907 |
379.22 |
| Dec 21 2018 |
5310 |
379.22 |
| Dec 14 2018 |
3907 |
379.22 |
| Dec 14 2018 |
5310 |
379.22 |
| Dec 07 2018 |
3907 |
379.22 |
| Dec 07 2018 |
5310 |
379.22 |
| Nov 30 2018 |
3907 |
379.22 |
| Nov 30 2018 |
5310 |
379.22 |
| Nov 23 2018 |
3907 |
379.22 |
| Nov 23 2018 |
5310 |
379.22 |
| Nov 16 2018 |
3907 |
379.22 |
| Nov 16 2018 |
5310 |
379.22 |
| Nov 09 2018 |
3907 |
379.22 |
| Nov 09 2018 |
5310 |
379.22 |
| Nov 02 2018 |
3907 |
379.22 |
| Nov 02 2018 |
5296 |
379.22 |
| Oct 26 2018 |
3907 |
379.22 |
| Oct 26 2018 |
5296 |
379.22 |
| Oct 19 2018 |
3907 |
379.22 |
| Oct 19 2018 |
5300 |
379.22 |
| Oct 12 2018 |
3896 |
379.22 |
| Oct 12 2018 |
5284 |
379.22 |
| Oct 05 2018 |
3891 |
379.22 |
| Oct 05 2018 |
5329 |
379.22 |
| Sep 28 2018 |
3895 |
379.22 |
| Sep 28 2018 |
5230 |
379.22 |
| Sep 21 2018 |
3883 |
379.22 |
| Sep 21 2018 |
5228 |
379.22 |
| Sep 14 2018 |
3906 |
379.22 |
| Sep 14 2018 |
5239 |
379.22 |
| Sep 07 2018 |
3951 |
379.22 |
| Sep 07 2018 |
5323 |
379.22 |
| Aug 31 2018 |
4008 |
379.22 |
| Aug 31 2018 |
5375 |
379.22 |
| Aug 24 2018 |
3976 |
379.22 |
| Aug 24 2018 |
5383 |
379.22 |
| Aug 17 2018 |
4005 |
379.22 |
| Aug 17 2018 |
5409 |
379.22 |
| Aug 10 2018 |
3229 |
367.51 |
| Aug 10 2018 |
4395 |
367.51 |
| Aug 03 2018 |
3108 |
364.6 |
| Aug 03 2018 |
4223 |
364.6 |
| Jul 27 2018 |
3083 |
364.6 |
| Jul 27 2018 |
4233 |
364.6 |
| Jul 20 2018 |
3148 |
364.6 |
| Jul 20 2018 |
4297 |
364.6 |
| Jul 13 2018 |
2999 |
364.6 |
| Jul 13 2018 |
4186 |
364.6 |
| Jul 06 2018 |
2889 |
364.6 |
| Jul 06 2018 |
3971 |
364.6 |
| Jun 29 2018 |
2896 |
364.6 |
| Jun 29 2018 |
4010 |
364.6 |
| Jun 22 2018 |
3039 |
364.6 |
| Jun 22 2018 |
4142 |
364.6 |
| Jun 15 2018 |
3097 |
364.6 |
| Jun 15 2018 |
4172 |
364.6 |
| Jun 08 2018 |
2052 |
344.08 |
| Jun 08 2018 |
2766 |
344.08 |
| Jun 01 2018 |
2067 |
344.08 |
| Jun 01 2018 |
2965 |
344.08 |
| May 25 2018 |
2128 |
344.08 |
| May 25 2018 |
3048 |
344.08 |
| May 18 2018 |
2142 |
344.08 |
| May 18 2018 |
2998 |
344.08 |
| May 11 2018 |
2135 |
344.08 |
| May 11 2018 |
3066 |
344.08 |
| May 04 2018 |
2233 |
344.08 |
| May 04 2018 |
3145 |
344.08 |
| Apr 27 2018 |
2252 |
344.08 |
| Apr 27 2018 |
3147 |
344.08 |
| Apr 20 2018 |
2300 |
344.08 |
| Apr 20 2018 |
3190 |
344.08 |
| Apr 13 2018 |
2300 |
344.08 |
| Apr 13 2018 |
3178 |
344.08 |
| Apr 06 2018 |
2302 |
344.08 |
| Apr 06 2018 |
3204 |
344.08 |
| Mar 30 2018 |
2323 |
344.08 |
| Mar 30 2018 |
3258 |
344.08 |
| Mar 23 2018 |
2329 |
344.08 |
| Mar 23 2018 |
3310 |
344.08 |
| Mar 16 2018 |
2336 |
344.08 |
| Mar 16 2018 |
3346 |
344.08 |
| Mar 09 2018 |
2336 |
344.08 |
| Mar 09 2018 |
3366 |
344.08 |
| Mar 02 2018 |
2350 |
344.08 |
| Mar 02 2018 |
3514 |
344.08 |
| Feb 23 2018 |
2368 |
344.08 |
| Feb 23 2018 |
3538 |
344.08 |
| Feb 16 2018 |
2379 |
344.08 |
| Feb 16 2018 |
3553 |
344.08 |
| Feb 09 2018 |
2388 |
344.08 |
| Feb 09 2018 |
3562 |
344.08 |
| Feb 02 2018 |
2389 |
344.08 |
| Feb 02 2018 |
3570 |
344.08 |
| Jan 26 2018 |
2390 |
344.08 |
| Jan 26 2018 |
3571 |
344.08 |
| Jan 19 2018 |
2390 |
344.08 |
| Jan 19 2018 |
3571 |
344.08 |
| Jan 12 2018 |
2400 |
344.08 |
| Jan 12 2018 |
3583 |
344.08 |
| Jan 05 2018 |
2402 |
344.08 |
| Jan 05 2018 |
3586 |
344.08 |
| Dec 29 2017 |
2402 |
344.08 |
| Dec 29 2017 |
3586 |
344.08 |
| Dec 22 2017 |
2402 |
344.08 |
| Dec 22 2017 |
3586 |
344.08 |
| Dec 15 2017 |
2405 |
344.08 |
| Dec 15 2017 |
3588 |
344.08 |
| Dec 08 2017 |
2405 |
344.08 |
| Dec 08 2017 |
3588 |
344.08 |
| Dec 01 2017 |
2405 |
344.08 |
| Dec 01 2017 |
3588 |
344.08 |
| Nov 24 2017 |
2405 |
344.08 |
| Nov 24 2017 |
3588 |
344.08 |
| Nov 17 2017 |
2405 |
344.08 |
| Nov 17 2017 |
3588 |
344.08 |
| Nov 10 2017 |
2405 |
344.08 |
| Nov 10 2017 |
3591 |
344.08 |
| Nov 03 2017 |
2405 |
344.08 |
| Nov 03 2017 |
3591 |
344.08 |
| Oct 27 2017 |
2405 |
344.08 |
| Oct 27 2017 |
3608 |
344.08 |
| Oct 20 2017 |
2409 |
344.08 |
| Oct 20 2017 |
3596 |
344.08 |
| Oct 13 2017 |
2409 |
344.08 |
| Oct 13 2017 |
3604 |
344.08 |
| Oct 06 2017 |
2408 |
344.08 |
| Oct 06 2017 |
3608 |
344.08 |
| Sep 29 2017 |
2409 |
344.08 |
| Sep 29 2017 |
3584 |
344.08 |
| Sep 22 2017 |
2409 |
344.08 |
| Sep 22 2017 |
3608 |
344.08 |
| Sep 15 2017 |
2443 |
344.08 |
| Sep 15 2017 |
3644 |
344.08 |
| Sep 08 2017 |
2477 |
344.08 |
| Sep 08 2017 |
3705 |
344.08 |
| Sep 01 2017 |
2487 |
344.08 |
| Sep 01 2017 |
3672 |
344.08 |
| Aug 25 2017 |
2502 |
344.08 |
| Aug 25 2017 |
4008 |
344.08 |
| Aug 18 2017 |
2521 |
344.08 |
| Aug 18 2017 |
4040 |
344.08 |
| Jul 22 2016 |
1365 |
302.3 |
| Jul 22 2016 |
2700 |
302.3 |
| Jun 22 2016 |
1065 |
290.33 |
| Jun 22 2016 |
2445 |
290.33 |
| Jun 15 2016 |
1098 |
290.33 |
| Jun 15 2016 |
2514 |
290.33 |
| Jun 08 2016 |
1046 |
290.33 |
| Jun 08 2016 |
2504 |
290.33 |
| Jun 01 2016 |
1099 |
290.33 |
| Jun 01 2016 |
2664 |
290.33 |
| May 25 2016 |
4088 |
350.44 |
| May 25 2016 |
7479 |
350.44 |
| May 18 2016 |
4113 |
350.23 |
| May 18 2016 |
7487 |
350.23 |
| May 11 2016 |
4118 |
350.23 |
| May 11 2016 |
7477 |
350.23 |
| May 04 2016 |
4110 |
350.23 |
| May 04 2016 |
8532 |
386.71 |
| May 04 2016 |
6393 |
339.18 |
| Apr 27 2016 |
4237 |
350.23 |
| Apr 27 2016 |
8745 |
386.71 |
| Apr 27 2016 |
6515 |
339.18 |
| Apr 20 2016 |
4287 |
350.23 |
| Apr 20 2016 |
8811 |
386.71 |
| Apr 20 2016 |
6649 |
339.18 |
| Apr 13 2016 |
2750 |
323.91 |
| Apr 13 2016 |
8746 |
386.71 |
| Apr 13 2016 |
4454 |
314.05 |
| Apr 06 2016 |
1604 |
298.96 |
| Apr 06 2016 |
8725 |
386.71 |
| Apr 06 2016 |
3403 |
298.96 |
| Mar 30 2016 |
1587 |
298.96 |
| Mar 30 2016 |
8661 |
386.71 |
| Mar 30 2016 |
3386 |
298.96 |
| Mar 23 2016 |
1654 |
298.96 |
| Mar 23 2016 |
8670 |
386.71 |
| Mar 23 2016 |
3455 |
298.96 |
| Mar 16 2016 |
1677 |
298.96 |
| Mar 16 2016 |
8549 |
386.71 |
| Mar 16 2016 |
3424 |
298.96 |
| Mar 09 2016 |
1703 |
298.96 |
| Mar 09 2016 |
8532 |
386.71 |
| Mar 09 2016 |
3434 |
298.96 |
| Mar 02 2016 |
1707 |
298.96 |
| Mar 02 2016 |
8507 |
386.71 |
| Mar 02 2016 |
3411 |
298.96 |
| Feb 24 2016 |
1715 |
298.96 |
| Feb 24 2016 |
8468 |
386.71 |
| Feb 24 2016 |
3408 |
298.96 |
| Feb 17 2016 |
1742 |
298.96 |
| Feb 17 2016 |
8510 |
386.71 |
| Feb 17 2016 |
3440 |
298.96 |
| Feb 10 2016 |
1752 |
298.96 |
| Feb 10 2016 |
8544 |
386.71 |
| Feb 10 2016 |
3474 |
298.96 |
| Feb 03 2016 |
1766 |
298.96 |
| Feb 03 2016 |
8565 |
386.71 |
| Feb 03 2016 |
3485 |
298.96 |
| Jan 27 2016 |
1780 |
298.96 |
| Jan 27 2016 |
8559 |
386.71 |
| Jan 27 2016 |
3490 |
298.96 |
| Jan 20 2016 |
1791 |
298.96 |
| Jan 20 2016 |
8579 |
386.71 |
| Jan 20 2016 |
3501 |
298.96 |
| Jan 13 2016 |
1793 |
298.96 |
| Jan 13 2016 |
8585 |
386.71 |
| Jan 13 2016 |
3504 |
298.96 |
| Jan 06 2016 |
1793 |
298.96 |
| Jan 06 2016 |
8594 |
386.71 |
| Jan 06 2016 |
3504 |
298.96 |
| Dec 30 2015 |
1793 |
298.96 |
| Dec 30 2015 |
8594 |
386.71 |
| Dec 30 2015 |
3502 |
298.96 |
| Dec 23 2015 |
1793 |
298.96 |
| Dec 23 2015 |
8594 |
386.71 |
| Dec 23 2015 |
3502 |
298.96 |
| Dec 16 2015 |
1793 |
298.96 |
| Dec 16 2015 |
8594 |
386.71 |
| Dec 16 2015 |
3502 |
298.96 |
| Dec 09 2015 |
1793 |
298.96 |
| Dec 09 2015 |
8603 |
386.71 |
| Dec 09 2015 |
3502 |
298.96 |
| Dec 02 2015 |
1793 |
298.96 |
| Dec 02 2015 |
8604 |
386.71 |
| Dec 02 2015 |
3502 |
298.96 |
| Nov 25 2015 |
1793 |
298.96 |
| Nov 25 2015 |
8604 |
386.71 |
| Nov 25 2015 |
3502 |
298.96 |
| Nov 18 2015 |
1793 |
298.96 |
| Nov 18 2015 |
8604 |
386.71 |
| Nov 18 2015 |
3502 |
298.96 |
| Nov 11 2015 |
1791 |
298.96 |
| Nov 11 2015 |
8604 |
386.71 |
| Nov 11 2015 |
3502 |
298.96 |
| Nov 04 2015 |
1791 |
298.96 |
| Nov 04 2015 |
8604 |
386.71 |
| Nov 04 2015 |
3502 |
298.96 |
| Oct 28 2015 |
1791 |
298.96 |
| Oct 28 2015 |
8595 |
386.71 |
| Oct 28 2015 |
3499 |
298.96 |
| Oct 21 2015 |
1785 |
298.96 |
| Oct 21 2015 |
8609 |
386.71 |
| Oct 21 2015 |
3506 |
298.96 |
| Oct 14 2015 |
1786 |
298.96 |
| Oct 14 2015 |
8620 |
386.71 |
| Oct 14 2015 |
3505 |
298.96 |
| Oct 07 2015 |
1784 |
298.96 |
| Oct 07 2015 |
8609 |
386.71 |
| Oct 07 2015 |
3506 |
298.96 |
| Sep 30 2015 |
1784 |
298.96 |
| Sep 30 2015 |
8611 |
386.71 |
| Sep 30 2015 |
3506 |
298.96 |
| Sep 23 2015 |
1790 |
298.96 |
| Sep 23 2015 |
8616 |
386.71 |
| Sep 23 2015 |
3533 |
298.96 |
| Sep 16 2015 |
1782 |
298.96 |
| Sep 16 2015 |
5381 |
349.93 |
| Sep 16 2015 |
3530 |
298.96 |
| Sep 09 2015 |
1779 |
298.96 |
| Sep 09 2015 |
5404 |
349.93 |
| Sep 09 2015 |
3500 |
298.96 |
| Sep 02 2015 |
1795 |
298.96 |
| Sep 02 2015 |
5369 |
349.93 |
| Sep 02 2015 |
3485 |
298.96 |
| Aug 26 2015 |
1840 |
298.96 |
| Aug 26 2015 |
5495 |
349.93 |
| Aug 26 2015 |
3542 |
298.96 |
| Aug 19 2015 |
1915 |
298.96 |
| Aug 19 2015 |
5506 |
349.93 |
| Aug 19 2015 |
3600 |
298.96 |
| Aug 12 2015 |
1878 |
298.96 |
| Aug 12 2015 |
5049 |
343.59 |
| Aug 12 2015 |
3600 |
298.96 |
| Aug 05 2015 |
1888 |
298.96 |
| Aug 05 2015 |
5154 |
345.01 |
| Aug 05 2015 |
3631 |
298.96 |
| Jul 29 2015 |
1889 |
298.96 |
| Jul 29 2015 |
5238 |
345.01 |
| Jul 29 2015 |
3673 |
298.96 |
| Jul 22 2015 |
2856 |
317.71 |
| Jul 22 2015 |
5225 |
345.01 |
| Jul 22 2015 |
4049 |
304.21 |
| Jul 15 2015 |
1729 |
292.56 |
| Jul 15 2015 |
5291 |
345.01 |
| Jul 15 2015 |
4153 |
304.21 |
| Jul 08 2015 |
1744 |
292.56 |
| Jul 08 2015 |
5303 |
345.01 |
| Jul 08 2015 |
4237 |
304.21 |
| Jul 01 2015 |
1773 |
292.56 |
| Jul 01 2015 |
5372 |
345.01 |
| Jul 01 2015 |
4276 |
304.21 |
| Jun 24 2015 |
3051 |
316.1 |
| Jun 24 2015 |
5466 |
345.01 |
| Jun 24 2015 |
5374 |
316.58 |
| Jun 17 2015 |
3391 |
322.38 |
| Jun 17 2015 |
5499 |
345.01 |
| Jun 17 2015 |
6022 |
322.99 |
| Jun 10 2015 |
1919 |
294.67 |
| Jun 10 2015 |
5549 |
345.01 |
| Jun 10 2015 |
5960 |
322.99 |
| Jun 03 2015 |
1999 |
294.67 |
| Jun 03 2015 |
3776 |
320.35 |
| Jun 03 2015 |
6081 |
322.99 |
| May 27 2015 |
1594 |
285.37 |
| May 27 2015 |
2558 |
297.95 |
| May 27 2015 |
4849 |
309.02 |
| May 20 2015 |
1640 |
285.37 |
| May 20 2015 |
2604 |
297.95 |
| May 20 2015 |
4887 |
309.02 |
| May 13 2015 |
1662 |
285.37 |
| May 13 2015 |
2611 |
297.95 |
| May 13 2015 |
4916 |
309.02 |
| May 06 2015 |
1601 |
285.37 |
| May 06 2015 |
2486 |
297.95 |
| May 06 2015 |
4687 |
308.09 |
| Apr 29 2015 |
1682 |
285.37 |
| Apr 29 2015 |
2018 |
286.1 |
| Apr 29 2015 |
4782 |
308.09 |
| Apr 22 2015 |
1701 |
285.37 |
| Apr 22 2015 |
2027 |
286.1 |
| Apr 22 2015 |
4810 |
308.09 |
| Apr 15 2015 |
1166 |
267.99 |
| Apr 15 2015 |
2035 |
286.1 |
| Apr 15 2015 |
4023 |
297.51 |
| Apr 08 2015 |
1273 |
270.53 |
| Apr 08 2015 |
2068 |
286.1 |
| Apr 08 2015 |
2310 |
270.17 |
| Apr 01 2015 |
1308 |
270.53 |
| Apr 01 2015 |
2093 |
286.1 |
| Apr 01 2015 |
2365 |
270.17 |
| Mar 25 2015 |
1267 |
270.53 |
| Mar 25 2015 |
2072 |
286.1 |
| Mar 25 2015 |
2306 |
270.17 |
| Mar 18 2015 |
1265 |
270.53 |
| Mar 18 2015 |
2103 |
286.1 |
| Mar 18 2015 |
2322 |
270.17 |
| Mar 11 2015 |
1315 |
270.53 |
| Mar 11 2015 |
2128 |
286.1 |
| Mar 11 2015 |
2485 |
270.17 |
| Mar 04 2015 |
1348 |
270.53 |
| Mar 04 2015 |
1909 |
280.78 |
| Mar 04 2015 |
2511 |
270.17 |
| Feb 25 2015 |
1358 |
270.53 |
| Feb 25 2015 |
1920 |
280.78 |
| Feb 25 2015 |
2538 |
270.17 |
| Feb 18 2015 |
1418 |
270.53 |
| Feb 18 2015 |
1948 |
280.78 |
| Feb 18 2015 |
2583 |
270.17 |
| Feb 11 2015 |
1425 |
270.53 |
| Feb 11 2015 |
1961 |
280.78 |
| Feb 11 2015 |
2591 |
270.17 |
| Feb 04 2015 |
1435 |
270.53 |
| Feb 04 2015 |
1969 |
280.78 |
| Feb 04 2015 |
2596 |
270.17 |
| Jan 28 2015 |
1444 |
270.53 |
| Jan 28 2015 |
1976 |
280.78 |
| Jan 28 2015 |
2608 |
270.17 |
| Jan 21 2015 |
1454 |
270.53 |
| Jan 21 2015 |
1986 |
280.78 |
| Jan 21 2015 |
2621 |
270.17 |
| Jan 14 2015 |
1456 |
270.53 |
| Jan 14 2015 |
1993 |
280.78 |
| Jan 14 2015 |
2628 |
270.17 |
| Jan 07 2015 |
1456 |
270.53 |
| Jan 07 2015 |
1990 |
280.78 |
| Jan 07 2015 |
2632 |
270.17 |
| Dec 31 2014 |
1456 |
270.53 |
| Dec 31 2014 |
1990 |
280.78 |
| Dec 31 2014 |
2633 |
270.17 |
| Dec 24 2014 |
1456 |
270.53 |
| Dec 24 2014 |
1990 |
280.78 |
| Dec 24 2014 |
2633 |
270.17 |
| Dec 17 2014 |
1456 |
270.53 |
| Dec 17 2014 |
1991 |
280.78 |
| Dec 17 2014 |
2634 |
270.17 |
| Dec 10 2014 |
1456 |
270.53 |
| Dec 10 2014 |
1991 |
280.78 |
| Dec 10 2014 |
2634 |
270.17 |
| Dec 03 2014 |
1456 |
270.53 |
| Dec 03 2014 |
1991 |
280.78 |
| Dec 03 2014 |
2634 |
270.17 |
| Nov 26 2014 |
1456 |
270.53 |
| Nov 26 2014 |
1991 |
280.78 |
| Nov 26 2014 |
2634 |
270.17 |
| Nov 19 2014 |
1456 |
270.53 |
| Nov 19 2014 |
1991 |
280.78 |
| Nov 19 2014 |
2634 |
270.17 |
| Nov 12 2014 |
1456 |
270.53 |
| Nov 12 2014 |
1991 |
280.78 |
| Nov 12 2014 |
2634 |
270.17 |
| Nov 05 2014 |
1456 |
270.53 |
| Nov 05 2014 |
1991 |
280.78 |
| Nov 05 2014 |
2634 |
270.17 |
| Oct 29 2014 |
1456 |
270.53 |
| Oct 29 2014 |
1991 |
280.78 |
| Oct 29 2014 |
2634 |
270.17 |
| Oct 22 2014 |
1455 |
270.53 |
| Oct 22 2014 |
1986 |
280.78 |
| Oct 22 2014 |
2637 |
270.17 |
| Oct 15 2014 |
1455 |
270.53 |
| Oct 15 2014 |
1985 |
280.78 |
| Oct 15 2014 |
2634 |
270.17 |
| Oct 08 2014 |
1457 |
270.53 |
| Oct 08 2014 |
1984 |
280.78 |
| Oct 08 2014 |
2631 |
270.17 |
| Oct 01 2014 |
1458 |
270.53 |
| Oct 01 2014 |
1991 |
280.78 |
| Oct 01 2014 |
2626 |
270.17 |
| Sep 24 2014 |
1457 |
270.53 |
| Sep 24 2014 |
1998 |
280.78 |
| Sep 24 2014 |
2612 |
270.17 |
| Sep 17 2014 |
1448 |
270.53 |
| Sep 17 2014 |
559 |
236.6 |
| Sep 17 2014 |
2077 |
260.33 |
| Sep 10 2014 |
1448 |
270.53 |
| Sep 10 2014 |
555 |
236.6 |
| Sep 10 2014 |
2071 |
260.33 |
| Sep 03 2014 |
1443 |
270.53 |
| Sep 03 2014 |
519 |
233.83 |
| Sep 03 2014 |
2096 |
260.33 |
| Aug 27 2014 |
1457 |
270.53 |
| Aug 27 2014 |
537 |
233.83 |
| Aug 27 2014 |
2107 |
260.33 |
| Aug 20 2014 |
3454 |
316.77 |
| Aug 20 2014 |
539 |
233.83 |
| Aug 20 2014 |
1697 |
252.34 |
| Aug 13 2014 |
3465 |
316.77 |
| Aug 13 2014 |
545 |
233.83 |
| Aug 13 2014 |
1708 |
252.34 |
| Aug 06 2014 |
3858 |
322.32 |
| Aug 06 2014 |
556 |
233.83 |
| Aug 06 2014 |
1698 |
252.34 |
| Jul 30 2014 |
3869 |
322.32 |
| Jul 30 2014 |
565 |
233.83 |
| Jul 30 2014 |
1722 |
252.34 |
| Jul 23 2014 |
2780 |
301.6 |
| Jul 23 2014 |
578 |
233.83 |
| Jul 23 2014 |
1197 |
238.78 |
| Jul 16 2014 |
2811 |
301.6 |
| Jul 16 2014 |
553 |
233.83 |
| Jul 16 2014 |
1177 |
238.78 |
| Jul 09 2014 |
2806 |
301.6 |
| Jul 09 2014 |
571 |
233.83 |
| Jul 09 2014 |
1189 |
238.78 |
| Jul 02 2014 |
2855 |
301.6 |
| Jul 02 2014 |
574 |
233.83 |
| Jul 02 2014 |
1208 |
238.78 |
| Jun 25 2014 |
3672 |
315.98 |
| Jun 25 2014 |
604 |
233.83 |
| Jun 25 2014 |
806 |
226.29 |
| Jun 18 2014 |
3710 |
315.98 |
| Jun 18 2014 |
603 |
233.83 |
| Jun 18 2014 |
832 |
226.29 |
| Jun 11 2014 |
3738 |
315.98 |
| Jun 11 2014 |
631 |
233.83 |
| Jun 11 2014 |
859 |
226.29 |
| Jun 04 2014 |
5018 |
335.25 |
| Jun 04 2014 |
626 |
231.07 |
| Jun 04 2014 |
1165 |
235.37 |
| May 28 2014 |
3630 |
312.74 |
| May 28 2014 |
380 |
217.54 |
| May 28 2014 |
1248 |
236.62 |
| May 21 2014 |
3265 |
306.11 |
| May 21 2014 |
400 |
217.54 |
| May 21 2014 |
786 |
222.01 |
| May 14 2014 |
3299 |
306.11 |
| May 14 2014 |
407 |
217.54 |
| May 14 2014 |
808 |
222.01 |
| May 07 2014 |
5601 |
343.98 |
| May 07 2014 |
368 |
215.86 |
| May 07 2014 |
621 |
213.33 |
| Apr 30 2014 |
5823 |
343.98 |
| Apr 30 2014 |
429 |
215.86 |
| Apr 30 2014 |
687 |
213.33 |
| Apr 23 2014 |
5980 |
343.98 |
| Apr 23 2014 |
449 |
215.86 |
| Apr 23 2014 |
706 |
213.33 |
| Apr 16 2014 |
5980 |
343.98 |
| Apr 16 2014 |
454 |
215.86 |
| Apr 16 2014 |
728 |
213.33 |
| Apr 09 2014 |
6163 |
343.98 |
| Apr 09 2014 |
468 |
215.86 |
| Apr 09 2014 |
749 |
213.33 |
| Apr 02 2014 |
3771 |
306.94 |
| Apr 02 2014 |
486 |
215.86 |
| Apr 02 2014 |
767 |
217.54 |
| Mar 26 2014 |
3748 |
306.94 |
| Mar 26 2014 |
509 |
215.86 |
| Mar 26 2014 |
789 |
217.54 |
| Mar 19 2014 |
3759 |
306.94 |
| Mar 19 2014 |
537 |
215.86 |
| Mar 19 2014 |
799 |
217.54 |
| Mar 12 2014 |
3788 |
306.94 |
| Mar 12 2014 |
541 |
215.86 |
| Mar 12 2014 |
771 |
215.86 |
| Mar 05 2014 |
3765 |
306.94 |
| Mar 05 2014 |
562 |
215.86 |
| Mar 05 2014 |
800 |
215.86 |
| Feb 26 2014 |
3782 |
306.94 |
| Feb 26 2014 |
571 |
215.86 |
| Feb 26 2014 |
809 |
215.86 |
| Feb 19 2014 |
3831 |
306.94 |
| Feb 19 2014 |
588 |
215.86 |
| Feb 19 2014 |
826 |
215.86 |
| Feb 12 2014 |
3820 |
306.94 |
| Feb 12 2014 |
591 |
215.86 |
| Feb 12 2014 |
835 |
215.86 |
| Feb 05 2014 |
3854 |
306.94 |
| Feb 05 2014 |
612 |
215.86 |
| Feb 05 2014 |
845 |
215.86 |
| Jan 29 2014 |
3845 |
306.94 |
| Jan 29 2014 |
627 |
215.86 |
| Jan 29 2014 |
854 |
215.86 |
| Jan 22 2014 |
3845 |
306.94 |
| Jan 22 2014 |
636 |
215.86 |
| Jan 22 2014 |
860 |
215.86 |
| Jan 15 2014 |
3847 |
306.94 |
| Jan 15 2014 |
636 |
215.86 |
| Jan 15 2014 |
860 |
215.86 |
| Jan 08 2014 |
3847 |
306.94 |
| Jan 08 2014 |
637 |
215.86 |
| Jan 08 2014 |
860 |
215.86 |
| Jan 01 2014 |
3847 |
306.94 |
| Jan 01 2014 |
639 |
215.86 |
| Jan 01 2014 |
862 |
215.86 |
| Dec 25 2013 |
3847 |
306.94 |
| Dec 25 2013 |
639 |
215.86 |
| Dec 25 2013 |
862 |
215.86 |
| Dec 18 2013 |
3847 |
306.94 |
| Dec 18 2013 |
639 |
215.86 |
| Dec 18 2013 |
862 |
215.86 |
| Dec 11 2013 |
3847 |
306.94 |
| Dec 11 2013 |
639 |
215.86 |
| Dec 11 2013 |
862 |
215.86 |
| Dec 04 2013 |
3847 |
306.94 |
| Dec 04 2013 |
639 |
215.86 |
| Dec 04 2013 |
862 |
215.86 |
| Nov 27 2013 |
3847 |
306.94 |
| Nov 27 2013 |
639 |
215.86 |
| Nov 27 2013 |
862 |
215.86 |
| Nov 20 2013 |
3847 |
306.94 |
| Nov 20 2013 |
639 |
215.86 |
| Nov 20 2013 |
862 |
215.86 |
| Nov 13 2013 |
3847 |
306.94 |
| Nov 13 2013 |
639 |
215.86 |
| Nov 13 2013 |
862 |
215.86 |
| Nov 06 2013 |
3847 |
306.94 |
| Nov 06 2013 |
639 |
215.86 |
| Nov 06 2013 |
862 |
215.86 |
| Oct 30 2013 |
3847 |
306.94 |
| Oct 30 2013 |
639 |
215.86 |
| Oct 30 2013 |
862 |
215.86 |
| Oct 23 2013 |
3848 |
306.94 |
| Oct 23 2013 |
639 |
215.86 |
| Oct 23 2013 |
862 |
215.86 |
| Oct 16 2013 |
3864 |
306.94 |
| Oct 16 2013 |
641 |
215.86 |
| Oct 16 2013 |
863 |
215.86 |
| Oct 09 2013 |
3858 |
306.94 |
| Oct 09 2013 |
490 |
207.58 |
| Oct 09 2013 |
871 |
215.86 |
| Oct 02 2013 |
3866 |
306.94 |
| Oct 02 2013 |
490 |
207.58 |
| Oct 02 2013 |
876 |
215.86 |
| Sep 25 2013 |
3857 |
306.94 |
| Sep 25 2013 |
496 |
207.58 |
| Sep 25 2013 |
882 |
215.86 |
| Sep 18 2013 |
3835 |
306.94 |
| Sep 18 2013 |
362 |
198.45 |
| Sep 18 2013 |
1497 |
233.31 |
| Sep 11 2013 |
3054 |
291.3 |
| Sep 11 2013 |
340 |
196.32 |
| Sep 11 2013 |
1146 |
223.34 |
| Sep 04 2013 |
3060 |
291.3 |
| Sep 04 2013 |
339 |
196.32 |
| Sep 04 2013 |
1163 |
223.34 |
| Aug 28 2013 |
2477 |
278.01 |
| Aug 28 2013 |
341 |
196.32 |
| Aug 28 2013 |
755 |
209.06 |
| Aug 21 2013 |
2495 |
278.01 |
| Aug 21 2013 |
348 |
196.32 |
| Aug 21 2013 |
769 |
209.06 |
| Aug 14 2013 |
976 |
230.77 |
| Aug 14 2013 |
357 |
196.32 |
| Aug 14 2013 |
576 |
199.82 |
| Aug 07 2013 |
976 |
230.77 |
| Aug 07 2013 |
372 |
196.32 |
| Aug 07 2013 |
590 |
199.82 |
| Jul 31 2013 |
1018 |
230.77 |
| Jul 31 2013 |
278 |
189.19 |
| Jul 31 2013 |
465 |
192.88 |
| Jul 24 2013 |
1029 |
230.77 |
| Jul 24 2013 |
278 |
189.19 |
| Jul 24 2013 |
480 |
192.88 |
| Jul 17 2013 |
1029 |
230.77 |
| Jul 17 2013 |
280 |
189.19 |
| Jul 17 2013 |
485 |
192.88 |
| Jul 10 2013 |
1036 |
230.77 |
| Jul 10 2013 |
297 |
190.22 |
| Jul 10 2013 |
512 |
193.91 |
| Jul 03 2013 |
1034 |
230.77 |
| Jul 03 2013 |
228 |
182.78 |
| Jul 03 2013 |
405 |
186.78 |
| Jun 26 2013 |
1041 |
230.77 |
| Jun 26 2013 |
224 |
182.78 |
| Jun 26 2013 |
413 |
186.78 |
| Jun 19 2013 |
1076 |
230.77 |
| Jun 19 2013 |
235 |
182.78 |
| Jun 19 2013 |
417 |
186.78 |
| Jun 12 2013 |
1101 |
230.77 |
| Jun 12 2013 |
184 |
176.99 |
| Jun 12 2013 |
366 |
181.82 |
| Jun 05 2013 |
696 |
212.29 |
| Jun 05 2013 |
185 |
176.99 |
| Jun 05 2013 |
314 |
177.87 |
| May 29 2013 |
678 |
212.29 |
| May 29 2013 |
195 |
176.99 |
| May 29 2013 |
321 |
177.87 |
| May 22 2013 |
706 |
212.29 |
| May 22 2013 |
194 |
176.99 |
| May 22 2013 |
326 |
177.87 |
| May 15 2013 |
715 |
212.29 |
| May 15 2013 |
204 |
176.16 |
| May 15 2013 |
383 |
180.58 |
| May 08 2013 |
687 |
212.29 |
| May 08 2013 |
186 |
173.86 |
| May 08 2013 |
322 |
177.4 |
| May 01 2013 |
773 |
212.29 |
| May 01 2013 |
202 |
173.86 |
| May 01 2013 |
375 |
177.4 |
| Apr 24 2013 |
800 |
212.29 |
| Apr 24 2013 |
244 |
176.16 |
| Apr 24 2013 |
456 |
180.58 |
| Apr 17 2013 |
833 |
212.05 |
| Apr 17 2013 |
263 |
176.16 |
| Apr 17 2013 |
476 |
180.58 |
| Apr 10 2013 |
892 |
212.05 |
| Apr 10 2013 |
274 |
176.16 |
| Apr 10 2013 |
521 |
180.58 |
| Apr 03 2013 |
1105 |
220.15 |
| Apr 03 2013 |
271 |
176.16 |
| Apr 03 2013 |
452 |
176.16 |
| Mar 27 2013 |
1139 |
220.15 |
| Mar 27 2013 |
280 |
176.16 |
| Mar 27 2013 |
459 |
176.16 |
| Mar 20 2013 |
1147 |
220.15 |
| Mar 20 2013 |
284 |
176.16 |
| Mar 20 2013 |
478 |
176.16 |
| Mar 13 2013 |
888 |
228.74 |
| Mar 13 2013 |
661 |
184.1 |
| Oct 19 2012 |
1067 |
220.15 |
| Oct 19 2012 |
718 |
210.21 |
| Oct 19 2012 |
1016 |
209.54 |
| Sep 23 2012 |
1092 |
220.15 |
| Sep 23 2012 |
613 |
204.55 |
| Sep 23 2012 |
1104 |
212.28 |
| Aug 31 2012 |
892 |
211.55 |
| Aug 31 2012 |
792 |
213.05 |
| Aug 31 2012 |
1149 |
213.05 |
| Aug 24 2012 |
890 |
211.55 |
| Aug 24 2012 |
1050 |
222.49 |
| Aug 24 2012 |
1469 |
222.49 |
| Aug 10 2012 |
904 |
211.55 |
| Aug 10 2012 |
1309 |
231.27 |
| Aug 10 2012 |
1852 |
231.27 |
| Aug 03 2012 |
895 |
211.55 |
| Aug 03 2012 |
1755 |
244.98 |
| Aug 03 2012 |
2421 |
244.98 |
| Jul 27 2012 |
890 |
211.55 |
| Jul 27 2012 |
1958 |
251.32 |
| Jul 27 2012 |
2655 |
251.32 |
| Jul 06 2012 |
903 |
211.55 |
| Jul 06 2012 |
1719 |
245.16 |
| Jul 06 2012 |
2403 |
245.16 |
| Jun 22 2012 |
927 |
211.55 |
| Jun 22 2012 |
1821 |
251.12 |
| Jun 22 2012 |
2575 |
251.12 |
| Jun 15 2012 |
911 |
211.55 |
| Jun 15 2012 |
1841 |
251.12 |
| Jun 15 2012 |
2703 |
251.12 |
| Jun 08 2012 |
921 |
211.55 |
| Jun 08 2012 |
338 |
180.55 |
| Jun 08 2012 |
646 |
188.88 |
| Jun 01 2012 |
993 |
211.55 |
| Jun 01 2012 |
213 |
173.01 |
| Jun 01 2012 |
603 |
184.49 |
| May 25 2012 |
964 |
211.55 |
| May 25 2012 |
105 |
158.88 |
| May 25 2012 |
548 |
180.17 |
| May 18 2012 |
1063 |
211.55 |
| May 18 2012 |
160 |
158.88 |
| May 18 2012 |
608 |
180.17 |
| May 11 2012 |
1075 |
211.55 |
| May 11 2012 |
161 |
158.88 |
| May 11 2012 |
611 |
180.17 |
| May 04 2012 |
1009 |
211.55 |
| May 04 2012 |
172 |
158.68 |
| May 04 2012 |
596 |
180.17 |
| Apr 27 2012 |
931 |
211.55 |
| Apr 27 2012 |
171 |
158.68 |
| Apr 27 2012 |
613 |
180.17 |
| Apr 13 2012 |
152 |
158.68 |
| Apr 13 2012 |
957 |
198.06 |
| Apr 06 2012 |
150 |
158.68 |
| Apr 06 2012 |
945 |
198.06 |
| Mar 27 2012 |
177 |
162.73 |
| Mar 27 2012 |
982 |
199.89 |
| Sep 23 2011 |
261 |
166.31 |
| Sep 23 2011 |
513 |
178.14 |
| Sep 16 2011 |
279 |
167.99 |
| Sep 16 2011 |
600 |
183.2 |
| Sep 10 2011 |
279 |
167.99 |
| Sep 10 2011 |
597 |
183.2 |
| Sep 02 2011 |
280 |
167.99 |
| Sep 02 2011 |
595 |
183.2 |
| Aug 26 2011 |
213 |
159.54 |
| Aug 26 2011 |
658 |
186.59 |
| Aug 19 2011 |
213 |
159.54 |
| Aug 19 2011 |
585 |
186.59 |
| Aug 12 2011 |
213 |
159.54 |
| Aug 12 2011 |
588 |
186.59 |
| Aug 05 2011 |
213 |
159.54 |
| Aug 05 2011 |
587 |
186.59 |
| Jul 29 2011 |
216 |
159.54 |
| Jul 29 2011 |
586 |
186.59 |
| Jul 22 2011 |
128 |
154.28 |
| Jul 22 2011 |
313 |
174.06 |
| Jul 15 2011 |
122 |
154.28 |
| Jul 15 2011 |
308 |
174.06 |
| Jul 08 2011 |
268 |
173.19 |
| Jul 08 2011 |
398 |
181.28 |
| Jul 01 2011 |
118 |
173.19 |
| Jul 01 2011 |
312 |
181.28 |
| Jun 17 2011 |
146 |
178.42 |
| Jun 17 2011 |
317 |
181.05 |
| Jun 10 2011 |
184 |
171.81 |
| Jun 10 2011 |
320 |
174.65 |
| Jun 03 2011 |
182 |
171.81 |
| Jun 03 2011 |
314 |
174.65 |
| May 29 2011 |
186 |
171.81 |
| May 29 2011 |
325 |
174.65 |
| May 06 2011 |
207 |
151.59 |
| May 06 2011 |
288 |
153.18 |
| Apr 22 2011 |
246 |
151.59 |
| Apr 22 2011 |
327 |
153.18 |
| Apr 01 2011 |
183 |
141.03 |
| Apr 01 2011 |
206 |
141.03 |
| Oct 15 2010 |
117 |
134.32 |
| Oct 15 2010 |
155 |
134.32 |
| Aug 15 2010 |
80 |
127.75 |
| Aug 15 2010 |
104 |
127.75 |
| Aug 01 2010 |
34 |
122.06 |
| Aug 01 2010 |
67 |
122.06 |
| Jul 15 2010 |
28 |
119.7 |
| Jul 15 2010 |
54 |
119.7 |
| Jul 01 2010 |
125 |
132.62 |
| Jul 01 2010 |
295 |
143.26 |
| Jun 15 2010 |
153 |
138.73 |
| Jun 15 2010 |
329 |
147.66 |
| Jun 01 2010 |
243 |
153.17 |
| Jun 01 2010 |
671 |
174.59 |
| May 27 2010 |
135 |
152.32 |
| May 27 2010 |
263 |
152.39 |
| May 15 2010 |
278 |
156.81 |
| May 15 2010 |
717 |
181.76 |
| Apr 30 2010 |
286 |
156.81 |
| Apr 30 2010 |
681 |
181.76 |
| Apr 15 2010 |
309 |
197.48 |
| Apr 15 2010 |
259 |
156.81 |
| Apr 15 2010 |
645 |
184.9 |
| Apr 02 2010 |
296 |
197.48 |
| Apr 02 2010 |
237 |
156.81 |
| Apr 02 2010 |
624 |
184.9 |
| Aug 30 2009 |
243 |
197.48 |
| Aug 30 2009 |
178 |
180.56 |
| Aug 30 2009 |
257 |
189.54 |
| Aug 30 2009 |
446 |
204.33 |
| Aug 15 2009 |
243 |
197.48 |
| Aug 15 2009 |
237 |
180.56 |
| Aug 15 2009 |
277 |
192.17 |
| Aug 15 2009 |
464 |
204.77 |
| Aug 01 2009 |
244 |
197.48 |
| Aug 01 2009 |
239 |
180.56 |
| Aug 01 2009 |
280 |
192.17 |
| Aug 01 2009 |
466 |
204.77 |
| Jul 15 2009 |
237 |
197.48 |
| Jul 15 2009 |
243 |
180.56 |
| Jul 15 2009 |
283 |
192.17 |
| Jul 15 2009 |
470 |
204.77 |
| Jul 01 2009 |
239 |
197.48 |
| Jul 01 2009 |
118 |
180.56 |
| Jul 01 2009 |
455 |
241.45 |
| Jul 01 2009 |
506 |
220.48 |
| Jun 15 2009 |
145 |
180.56 |
| Jun 15 2009 |
836 |
297.5 |
| Jun 15 2009 |
632 |
243.26 |
| Jun 01 2009 |
251 |
197.48 |
| Jun 01 2009 |
143 |
180.56 |
| Jun 01 2009 |
744 |
297.5 |
| Jun 01 2009 |
602 |
243.26 |
| May 15 2009 |
251 |
197.48 |
| May 15 2009 |
149 |
180.56 |
| May 15 2009 |
782 |
297.5 |
| May 15 2009 |
624 |
243.26 |
| May 01 2009 |
231 |
197.48 |
| May 01 2009 |
185 |
180.56 |
| May 01 2009 |
776 |
297.5 |
| May 01 2009 |
596 |
243.26 |
| Apr 15 2009 |
187 |
180.56 |
| Apr 15 2009 |
784 |
297.5 |
| Apr 15 2009 |
652 |
258.52 |
| Apr 01 2009 |
191 |
180.56 |
| Apr 01 2009 |
788 |
297.5 |
| Apr 01 2009 |
657 |
258.52 |
| Oct 14 2008 |
196 |
180.56 |
| Oct 14 2008 |
960 |
340 |
| Oct 14 2008 |
643 |
260.28 |
| Jul 13 2008 |
1159 |
340 |
