| Jun 22 2016 |
12366 |
439.26 |
| Jun 22 2016 |
23217 |
543.55 |
| Jun 22 2016 |
29948 |
517.48 |
| Jun 15 2016 |
12531 |
439.26 |
| Jun 15 2016 |
23269 |
543.55 |
| Jun 15 2016 |
30289 |
517.48 |
| Jun 08 2016 |
12578 |
439.26 |
| Jun 08 2016 |
23456 |
543.55 |
| Jun 08 2016 |
30433 |
517.48 |
| Jun 01 2016 |
12644 |
439.26 |
| Jun 01 2016 |
23504 |
543.55 |
| Jun 01 2016 |
30730 |
517.48 |
| May 25 2016 |
12646 |
439.26 |
| May 25 2016 |
23360 |
543.55 |
| May 25 2016 |
30530 |
517.48 |
| May 18 2016 |
12742 |
439.26 |
| May 18 2016 |
23569 |
543.55 |
| May 18 2016 |
30783 |
517.48 |
| May 11 2016 |
12794 |
439.26 |
| May 11 2016 |
23481 |
543.55 |
| May 11 2016 |
30788 |
517.48 |
| May 04 2016 |
12715 |
439.26 |
| May 04 2016 |
23339 |
543.55 |
| May 04 2016 |
30664 |
517.48 |
| Apr 27 2016 |
12948 |
439.26 |
| Apr 27 2016 |
20974 |
506.98 |
| Apr 27 2016 |
25174 |
473.37 |
| Apr 20 2016 |
12897 |
439.26 |
| Apr 20 2016 |
20991 |
506.98 |
| Apr 20 2016 |
25164 |
473.37 |
| Apr 13 2016 |
13209 |
439.26 |
| Apr 13 2016 |
19047 |
486.13 |
| Apr 13 2016 |
23467 |
462.43 |
| Apr 06 2016 |
13527 |
439.26 |
| Apr 06 2016 |
19133 |
486.13 |
| Apr 06 2016 |
23719 |
462.43 |
| Mar 30 2016 |
13380 |
439.26 |
| Mar 30 2016 |
16445 |
460.37 |
| Mar 30 2016 |
21329 |
447.61 |
| Mar 23 2016 |
13655 |
439.26 |
| Mar 23 2016 |
16444 |
460.37 |
| Mar 23 2016 |
21452 |
447.61 |
| Mar 16 2016 |
16952 |
467.22 |
| Mar 16 2016 |
16378 |
460.37 |
| Mar 16 2016 |
21418 |
447.61 |
| Mar 09 2016 |
15819 |
456.21 |
| Mar 09 2016 |
16294 |
460.37 |
| Mar 09 2016 |
19603 |
435.58 |
| Mar 02 2016 |
15596 |
456.21 |
| Mar 02 2016 |
16255 |
460.37 |
| Mar 02 2016 |
19482 |
435.58 |
| Feb 24 2016 |
15566 |
456.21 |
| Feb 24 2016 |
16171 |
460.37 |
| Feb 24 2016 |
19423 |
435.58 |
| Feb 17 2016 |
15756 |
456.21 |
| Feb 17 2016 |
16231 |
460.37 |
| Feb 17 2016 |
19612 |
435.58 |
| Feb 10 2016 |
15670 |
456.21 |
| Feb 10 2016 |
16242 |
460.37 |
| Feb 10 2016 |
19571 |
435.58 |
| Feb 03 2016 |
15663 |
456.21 |
| Feb 03 2016 |
16218 |
460.37 |
| Feb 03 2016 |
19573 |
435.58 |
| Jan 27 2016 |
15707 |
456.21 |
| Jan 27 2016 |
16171 |
460.37 |
| Jan 27 2016 |
19577 |
435.58 |
| Jan 20 2016 |
15705 |
456.21 |
| Jan 20 2016 |
16211 |
460.37 |
| Jan 20 2016 |
19588 |
435.58 |
| Jan 13 2016 |
15722 |
456.21 |
| Jan 13 2016 |
16243 |
460.37 |
| Jan 13 2016 |
19611 |
435.58 |
| Jan 06 2016 |
15722 |
456.21 |
| Jan 06 2016 |
16258 |
460.37 |
| Jan 06 2016 |
19617 |
435.58 |
| Dec 30 2015 |
15722 |
456.21 |
| Dec 30 2015 |
16251 |
460.37 |
| Dec 30 2015 |
19613 |
435.58 |
| Dec 23 2015 |
15720 |
456.21 |
| Dec 23 2015 |
16250 |
460.37 |
| Dec 23 2015 |
19613 |
435.58 |
| Dec 16 2015 |
15720 |
456.21 |
| Dec 16 2015 |
16250 |
460.37 |
| Dec 16 2015 |
19613 |
435.58 |
| Dec 09 2015 |
15721 |
456.21 |
| Dec 09 2015 |
16255 |
460.37 |
| Dec 09 2015 |
19618 |
435.58 |
| Dec 02 2015 |
15722 |
456.21 |
| Dec 02 2015 |
16256 |
460.37 |
| Dec 02 2015 |
19619 |
435.58 |
| Nov 25 2015 |
15722 |
456.21 |
| Nov 25 2015 |
16256 |
460.37 |
| Nov 25 2015 |
19620 |
435.58 |
| Nov 18 2015 |
15722 |
456.21 |
| Nov 18 2015 |
16256 |
460.37 |
| Nov 18 2015 |
19620 |
435.58 |
| Nov 11 2015 |
15700 |
456.21 |
| Nov 11 2015 |
16256 |
460.37 |
| Nov 11 2015 |
19608 |
435.58 |
| Nov 04 2015 |
15700 |
456.21 |
| Nov 04 2015 |
16256 |
460.37 |
| Nov 04 2015 |
19608 |
435.58 |
| Oct 28 2015 |
15702 |
456.21 |
| Oct 28 2015 |
16227 |
460.37 |
| Oct 28 2015 |
19578 |
435.58 |
| Oct 21 2015 |
15662 |
456.21 |
| Oct 21 2015 |
16246 |
460.37 |
| Oct 21 2015 |
19557 |
435.58 |
| Oct 14 2015 |
15660 |
456.21 |
| Oct 14 2015 |
16261 |
460.37 |
| Oct 14 2015 |
19563 |
435.58 |
| Oct 07 2015 |
15681 |
456.21 |
| Oct 07 2015 |
16220 |
460.37 |
| Oct 07 2015 |
19566 |
435.58 |
| Sep 30 2015 |
15697 |
456.21 |
| Sep 30 2015 |
16218 |
460.37 |
| Sep 30 2015 |
19585 |
435.58 |
| Sep 23 2015 |
15801 |
456.21 |
| Sep 23 2015 |
16199 |
460.37 |
| Sep 23 2015 |
19640 |
435.58 |
| Sep 16 2015 |
15648 |
456.21 |
| Sep 16 2015 |
16172 |
460.37 |
| Sep 16 2015 |
19555 |
435.58 |
| Sep 09 2015 |
15604 |
456.21 |
| Sep 09 2015 |
16141 |
460.37 |
| Sep 09 2015 |
19523 |
435.58 |
| Sep 02 2015 |
15671 |
456.21 |
| Sep 02 2015 |
15980 |
460.37 |
| Sep 02 2015 |
19495 |
435.58 |
| Aug 26 2015 |
15847 |
456.21 |
| Aug 26 2015 |
16213 |
460.37 |
| Aug 26 2015 |
19674 |
435.58 |
| Aug 19 2015 |
16057 |
456.21 |
| Aug 19 2015 |
16257 |
460.37 |
| Aug 19 2015 |
19870 |
435.58 |
| Aug 12 2015 |
16039 |
456.21 |
| Aug 12 2015 |
16364 |
460.37 |
| Aug 12 2015 |
19958 |
435.58 |
| Aug 05 2015 |
16110 |
456.21 |
| Aug 05 2015 |
16310 |
460.37 |
| Aug 05 2015 |
19933 |
435.58 |
| Jul 29 2015 |
16117 |
456.21 |
| Jul 29 2015 |
15832 |
453.95 |
| Jul 29 2015 |
20133 |
435.58 |
| Jul 22 2015 |
16125 |
456.21 |
| Jul 22 2015 |
15791 |
453.95 |
| Jul 22 2015 |
20170 |
435.58 |
| Jul 15 2015 |
17376 |
464.68 |
| Jul 15 2015 |
15894 |
453.95 |
| Jul 15 2015 |
21326 |
441.92 |
| Jul 08 2015 |
17493 |
464.68 |
| Jul 08 2015 |
15406 |
448.74 |
| Jul 08 2015 |
21387 |
441.39 |
| Jul 01 2015 |
17603 |
464.68 |
| Jul 01 2015 |
15501 |
448.74 |
| Jul 01 2015 |
21493 |
441.39 |
| Jun 24 2015 |
17629 |
464.68 |
| Jun 24 2015 |
16134 |
454.5 |
| Jun 24 2015 |
21767 |
442.47 |
| Jun 17 2015 |
17554 |
464.68 |
| Jun 17 2015 |
16157 |
454.5 |
| Jun 17 2015 |
21787 |
442.47 |
| Jun 10 2015 |
17716 |
464.68 |
| Jun 10 2015 |
15514 |
448.05 |
| Jun 10 2015 |
21468 |
440.7 |
| Jun 03 2015 |
17913 |
464.68 |
| Jun 03 2015 |
15475 |
448.05 |
| Jun 03 2015 |
21659 |
440.7 |
| May 27 2015 |
17749 |
464.68 |
| May 27 2015 |
15443 |
448.05 |
| May 27 2015 |
21469 |
440.7 |
| May 20 2015 |
17811 |
464.68 |
| May 20 2015 |
15486 |
448.05 |
| May 20 2015 |
21528 |
440.7 |
| May 13 2015 |
18532 |
469.51 |
| May 13 2015 |
15421 |
447.94 |
| May 13 2015 |
21559 |
440.7 |
| May 06 2015 |
18359 |
469.51 |
| May 06 2015 |
15081 |
447.94 |
| May 06 2015 |
21213 |
440.7 |
| Apr 29 2015 |
18591 |
469.51 |
| Apr 29 2015 |
14939 |
444.74 |
| Apr 29 2015 |
23334 |
452.8 |
| Apr 22 2015 |
18671 |
469.51 |
| Apr 22 2015 |
15006 |
444.74 |
| Apr 22 2015 |
22894 |
449.6 |
| Apr 15 2015 |
18365 |
469.51 |
| Apr 15 2015 |
14916 |
444.74 |
| Apr 15 2015 |
22686 |
449.6 |
| Apr 08 2015 |
18409 |
469.51 |
| Apr 08 2015 |
15096 |
444.74 |
| Apr 08 2015 |
22782 |
449.6 |
| Apr 01 2015 |
20018 |
483.65 |
| Apr 01 2015 |
14974 |
441.92 |
| Apr 01 2015 |
23629 |
452.37 |
| Mar 25 2015 |
19440 |
483.65 |
| Mar 25 2015 |
14808 |
441.92 |
| Mar 25 2015 |
22907 |
452.37 |
| Mar 18 2015 |
19705 |
496.29 |
| Mar 18 2015 |
14552 |
441.92 |
| Mar 18 2015 |
21889 |
449.83 |
| Mar 11 2015 |
20156 |
496.29 |
| Mar 11 2015 |
14698 |
441.92 |
| Mar 11 2015 |
22479 |
449.83 |
| Mar 04 2015 |
20519 |
496.29 |
| Mar 04 2015 |
14894 |
441.92 |
| Mar 04 2015 |
22744 |
449.83 |
| Feb 25 2015 |
20553 |
496.29 |
| Feb 25 2015 |
14808 |
441.92 |
| Feb 25 2015 |
22747 |
449.83 |
| Feb 18 2015 |
20735 |
496.29 |
| Feb 18 2015 |
14880 |
441.92 |
| Feb 18 2015 |
22844 |
449.83 |
| Feb 11 2015 |
20740 |
496.29 |
| Feb 11 2015 |
14936 |
441.92 |
| Feb 11 2015 |
22840 |
449.83 |
| Feb 04 2015 |
20803 |
496.29 |
| Feb 04 2015 |
14930 |
441.92 |
| Feb 04 2015 |
22869 |
449.83 |
| Jan 28 2015 |
20748 |
496.29 |
| Jan 28 2015 |
14958 |
441.92 |
| Jan 28 2015 |
22876 |
449.83 |
| Jan 21 2015 |
20773 |
496.29 |
| Jan 21 2015 |
14932 |
441.92 |
| Jan 21 2015 |
22900 |
449.83 |
| Jan 14 2015 |
20785 |
496.29 |
| Jan 14 2015 |
14929 |
441.92 |
| Jan 14 2015 |
22910 |
449.83 |
| Jan 07 2015 |
20784 |
496.29 |
| Jan 07 2015 |
14897 |
441.92 |
| Jan 07 2015 |
22884 |
449.83 |
| Dec 31 2014 |
20784 |
496.29 |
| Dec 31 2014 |
14896 |
441.92 |
| Dec 31 2014 |
22894 |
449.83 |
| Dec 24 2014 |
20784 |
496.29 |
| Dec 24 2014 |
14896 |
441.92 |
| Dec 24 2014 |
22894 |
449.83 |
| Dec 17 2014 |
20784 |
496.29 |
| Dec 17 2014 |
14881 |
441.92 |
| Dec 17 2014 |
22885 |
449.83 |
| Dec 10 2014 |
20784 |
496.29 |
| Dec 10 2014 |
14881 |
441.92 |
| Dec 10 2014 |
22885 |
449.83 |
| Dec 03 2014 |
20784 |
496.29 |
| Dec 03 2014 |
14881 |
441.92 |
| Dec 03 2014 |
22885 |
449.83 |
| Nov 26 2014 |
20784 |
496.29 |
| Nov 26 2014 |
14881 |
441.92 |
| Nov 26 2014 |
22885 |
449.83 |
| Nov 19 2014 |
20784 |
496.29 |
| Nov 19 2014 |
14881 |
441.92 |
| Nov 19 2014 |
22885 |
449.83 |
| Nov 12 2014 |
20784 |
496.29 |
| Nov 12 2014 |
14881 |
441.92 |
| Nov 12 2014 |
22885 |
449.83 |
| Nov 05 2014 |
20784 |
496.29 |
| Nov 05 2014 |
14881 |
441.92 |
| Nov 05 2014 |
22886 |
449.83 |
| Oct 29 2014 |
20777 |
496.29 |
| Oct 29 2014 |
14881 |
441.92 |
| Oct 29 2014 |
22883 |
449.83 |
| Oct 22 2014 |
20722 |
496.29 |
| Oct 22 2014 |
14820 |
441.92 |
| Oct 22 2014 |
22895 |
449.83 |
| Oct 15 2014 |
20608 |
496.29 |
| Oct 15 2014 |
14802 |
441.92 |
| Oct 15 2014 |
22815 |
449.83 |
| Oct 08 2014 |
20625 |
496.29 |
| Oct 08 2014 |
14783 |
441.92 |
| Oct 08 2014 |
22802 |
449.83 |
| Oct 01 2014 |
20629 |
496.29 |
| Oct 01 2014 |
14814 |
441.92 |
| Oct 01 2014 |
22837 |
449.83 |
| Sep 24 2014 |
20734 |
496.29 |
| Sep 24 2014 |
14755 |
441.92 |
| Sep 24 2014 |
22872 |
449.83 |
| Sep 17 2014 |
20547 |
496.29 |
| Sep 17 2014 |
14816 |
441.92 |
| Sep 17 2014 |
22818 |
449.83 |
| Sep 10 2014 |
20552 |
496.29 |
| Sep 10 2014 |
14675 |
441.92 |
| Sep 10 2014 |
22837 |
449.83 |
| Sep 03 2014 |
20623 |
496.29 |
| Sep 03 2014 |
14683 |
441.92 |
| Sep 03 2014 |
22908 |
449.83 |
| Aug 27 2014 |
20494 |
496.29 |
| Aug 27 2014 |
14797 |
441.92 |
| Aug 27 2014 |
22960 |
449.83 |
| Aug 20 2014 |
20500 |
496.29 |
| Aug 20 2014 |
14722 |
441.92 |
| Aug 20 2014 |
22993 |
449.83 |
| Aug 13 2014 |
20432 |
496.29 |
| Aug 13 2014 |
14775 |
441.92 |
| Aug 13 2014 |
23032 |
449.83 |
| Aug 06 2014 |
20632 |
496.29 |
| Aug 06 2014 |
14827 |
441.92 |
| Aug 06 2014 |
23151 |
449.83 |
| Jul 30 2014 |
20711 |
496.29 |
| Jul 30 2014 |
14851 |
441.92 |
| Jul 30 2014 |
23327 |
449.83 |
| Jul 23 2014 |
20501 |
496.29 |
| Jul 23 2014 |
14677 |
441.92 |
| Jul 23 2014 |
21719 |
440.38 |
| Jul 16 2014 |
19951 |
487.61 |
| Jul 16 2014 |
14673 |
441.92 |
| Jul 16 2014 |
21701 |
440.38 |
| Jul 09 2014 |
21251 |
500.89 |
| Jul 09 2014 |
14826 |
441.92 |
| Jul 09 2014 |
21947 |
441.81 |
| Jul 02 2014 |
21348 |
500.89 |
| Jul 02 2014 |
14974 |
441.92 |
| Jul 02 2014 |
22162 |
441.81 |
| Jun 25 2014 |
21470 |
500.89 |
| Jun 25 2014 |
15123 |
441.92 |
| Jun 25 2014 |
22253 |
441.81 |
| Jun 18 2014 |
21547 |
500.89 |
| Jun 18 2014 |
15229 |
441.92 |
| Jun 18 2014 |
22261 |
441.81 |
| Jun 11 2014 |
21398 |
500.89 |
| Jun 11 2014 |
16348 |
453.63 |
| Jun 11 2014 |
22491 |
441.81 |
| Jun 04 2014 |
21596 |
500.89 |
| Jun 04 2014 |
16657 |
453.63 |
| Jun 04 2014 |
22663 |
441.81 |
| May 28 2014 |
21376 |
500.89 |
| May 28 2014 |
16628 |
453.63 |
| May 28 2014 |
22563 |
441.81 |
| May 21 2014 |
21432 |
500.89 |
| May 21 2014 |
16709 |
453.63 |
| May 21 2014 |
22669 |
441.81 |
| May 14 2014 |
8670 |
435.97 |
| May 14 2014 |
20440 |
489.14 |
| May 14 2014 |
16815 |
453.63 |
| May 14 2014 |
21987 |
436.69 |
| May 07 2014 |
8209 |
435.97 |
| May 07 2014 |
19997 |
489.14 |
| May 07 2014 |
17926 |
467.78 |
| May 07 2014 |
25123 |
459.75 |
| Apr 30 2014 |
8630 |
435.97 |
| Apr 30 2014 |
19855 |
481.94 |
| Apr 30 2014 |
18526 |
467.78 |
| Apr 30 2014 |
23913 |
447.69 |
| Apr 23 2014 |
8898 |
435.97 |
| Apr 23 2014 |
19365 |
473.46 |
| Apr 23 2014 |
23356 |
520.69 |
| Apr 23 2014 |
24980 |
452.62 |
| Apr 16 2014 |
8753 |
435.97 |
| Apr 16 2014 |
19340 |
473.46 |
| Apr 16 2014 |
24817 |
452.62 |
| Apr 09 2014 |
8783 |
435.97 |
| Apr 09 2014 |
19583 |
469.29 |
| Apr 09 2014 |
25209 |
452.62 |
| Apr 02 2014 |
8551 |
435.97 |
| Apr 02 2014 |
18214 |
456.9 |
| Apr 02 2014 |
24568 |
450.96 |
| Mar 26 2014 |
8531 |
435.97 |
| Mar 26 2014 |
17825 |
456.9 |
| Mar 26 2014 |
24500 |
450.96 |
| Mar 19 2014 |
8624 |
435.97 |
| Mar 19 2014 |
17715 |
456.9 |
| Mar 19 2014 |
24451 |
450.96 |
| Mar 12 2014 |
8632 |
435.97 |
| Mar 12 2014 |
17729 |
456.9 |
| Mar 12 2014 |
24472 |
450.96 |
| Mar 05 2014 |
8552 |
435.97 |
| Mar 05 2014 |
17446 |
456.9 |
| Mar 05 2014 |
24323 |
450.96 |
| Feb 26 2014 |
8623 |
435.97 |
| Feb 26 2014 |
17386 |
456.9 |
| Feb 26 2014 |
24264 |
450.96 |
| Feb 19 2014 |
8678 |
435.97 |
| Feb 19 2014 |
17494 |
456.9 |
| Feb 19 2014 |
24307 |
450.96 |
| Feb 12 2014 |
8757 |
435.97 |
| Feb 12 2014 |
17460 |
456.9 |
| Feb 12 2014 |
24254 |
450.96 |
| Feb 05 2014 |
8744 |
435.97 |
| Feb 05 2014 |
17488 |
456.9 |
| Feb 05 2014 |
24374 |
450.96 |
| Jan 29 2014 |
8744 |
435.97 |
| Jan 29 2014 |
17390 |
456.9 |
| Jan 29 2014 |
24393 |
450.96 |
| Jan 22 2014 |
8759 |
435.97 |
| Jan 22 2014 |
17309 |
456.9 |
| Jan 22 2014 |
24296 |
450.96 |
| Jan 15 2014 |
8759 |
435.97 |
| Jan 15 2014 |
17326 |
456.9 |
| Jan 15 2014 |
24339 |
450.96 |
| Jan 08 2014 |
8759 |
435.97 |
| Jan 08 2014 |
17202 |
456.9 |
| Jan 08 2014 |
24254 |
450.96 |
| Jan 01 2014 |
8759 |
435.97 |
| Jan 01 2014 |
17202 |
456.9 |
| Jan 01 2014 |
24258 |
450.96 |
| Dec 25 2013 |
8785 |
435.97 |
| Dec 25 2013 |
17202 |
456.9 |
| Dec 25 2013 |
24264 |
450.96 |
| Dec 18 2013 |
8785 |
435.97 |
| Dec 18 2013 |
17202 |
456.9 |
| Dec 18 2013 |
24264 |
450.96 |
| Dec 11 2013 |
8786 |
435.97 |
| Dec 11 2013 |
17203 |
456.9 |
| Dec 11 2013 |
24265 |
450.96 |
| Dec 04 2013 |
8786 |
435.97 |
| Dec 04 2013 |
17204 |
456.9 |
| Dec 04 2013 |
24266 |
450.96 |
| Nov 27 2013 |
8786 |
435.97 |
| Nov 27 2013 |
17204 |
456.9 |
| Nov 27 2013 |
24266 |
450.96 |
| Nov 20 2013 |
8787 |
435.97 |
| Nov 20 2013 |
17204 |
456.9 |
| Nov 20 2013 |
24267 |
450.96 |
| Nov 13 2013 |
8787 |
435.97 |
| Nov 13 2013 |
17205 |
456.9 |
| Nov 13 2013 |
24268 |
450.96 |
| Nov 06 2013 |
8787 |
435.97 |
| Nov 06 2013 |
17205 |
456.9 |
| Nov 06 2013 |
24268 |
450.96 |
| Oct 30 2013 |
8787 |
435.97 |
| Oct 30 2013 |
17205 |
456.9 |
| Oct 30 2013 |
24266 |
450.96 |
| Oct 23 2013 |
8787 |
435.97 |
| Oct 23 2013 |
17198 |
456.9 |
| Oct 23 2013 |
24262 |
450.96 |
| Oct 16 2013 |
8735 |
435.97 |
| Oct 16 2013 |
17211 |
456.9 |
| Oct 16 2013 |
24243 |
450.96 |
| Oct 09 2013 |
8653 |
435.97 |
| Oct 09 2013 |
17002 |
456.9 |
| Oct 09 2013 |
24082 |
450.96 |
| Oct 02 2013 |
8723 |
435.97 |
| Oct 02 2013 |
17043 |
456.9 |
| Oct 02 2013 |
24130 |
450.96 |
| Sep 25 2013 |
8697 |
435.97 |
| Sep 25 2013 |
17028 |
456.9 |
| Sep 25 2013 |
24074 |
450.96 |
| Sep 18 2013 |
8632 |
435.97 |
| Sep 18 2013 |
16875 |
456.9 |
| Sep 18 2013 |
23859 |
450.96 |
| Sep 11 2013 |
8532 |
435.97 |
| Sep 11 2013 |
16835 |
456.9 |
| Sep 11 2013 |
23691 |
450.96 |
| Sep 04 2013 |
8621 |
435.97 |
| Sep 04 2013 |
18216 |
468.46 |
| Sep 04 2013 |
23943 |
451.78 |
| Aug 28 2013 |
8851 |
435.97 |
| Aug 28 2013 |
18120 |
468.46 |
| Aug 28 2013 |
23880 |
451.78 |
| Aug 21 2013 |
8841 |
435.97 |
| Aug 21 2013 |
18245 |
468.46 |
| Aug 21 2013 |
24032 |
451.78 |
| Aug 14 2013 |
8375 |
435.97 |
| Aug 14 2013 |
18271 |
468.46 |
| Aug 14 2013 |
23751 |
451.78 |
| Aug 07 2013 |
8479 |
435.97 |
| Aug 07 2013 |
18272 |
468.46 |
| Aug 07 2013 |
23998 |
451.78 |
| Jul 31 2013 |
8501 |
435.97 |
| Jul 31 2013 |
16219 |
445.96 |
| Jul 31 2013 |
22579 |
440.02 |
| Jul 24 2013 |
8521 |
435.97 |
| Jul 24 2013 |
16104 |
445.96 |
| Jul 24 2013 |
22697 |
440.02 |
| Jul 17 2013 |
8430 |
435.97 |
| Jul 17 2013 |
16157 |
445.96 |
| Jul 17 2013 |
22785 |
440.02 |
| Jul 10 2013 |
8635 |
435.97 |
| Jul 10 2013 |
16280 |
445.96 |
| Jul 10 2013 |
23021 |
440.02 |
| Jul 03 2013 |
8535 |
435.97 |
| Jul 03 2013 |
16263 |
445.96 |
| Jul 03 2013 |
23006 |
440.02 |
| Jun 26 2013 |
8391 |
435.97 |
| Jun 26 2013 |
16211 |
445.96 |
| Jun 26 2013 |
23188 |
440.02 |
| Jun 19 2013 |
8182 |
435.97 |
| Jun 19 2013 |
16379 |
445.96 |
| Jun 19 2013 |
23160 |
440.02 |
| Jun 12 2013 |
8452 |
435.97 |
| Jun 12 2013 |
16444 |
445.96 |
| Jun 12 2013 |
23435 |
440.02 |
| Jun 05 2013 |
8094 |
435.97 |
| Jun 05 2013 |
16355 |
445.96 |
| Jun 05 2013 |
23244 |
440.02 |
| May 29 2013 |
8044 |
435.97 |
| May 29 2013 |
17530 |
457.76 |
| May 29 2013 |
23409 |
441.08 |
| May 22 2013 |
17640 |
455.79 |
| May 22 2013 |
26120 |
455.79 |
| May 15 2013 |
17662 |
455.79 |
| May 15 2013 |
26131 |
455.79 |
| May 08 2013 |
17643 |
455.79 |
| May 08 2013 |
26070 |
455.79 |
| May 01 2013 |
17977 |
455.79 |
| May 01 2013 |
26269 |
455.79 |
| Apr 24 2013 |
18009 |
461.21 |
| Apr 24 2013 |
26972 |
461.21 |
| Apr 17 2013 |
18078 |
461.21 |
| Apr 17 2013 |
16545 |
423.58 |
| Apr 17 2013 |
25570 |
451.8 |
| Apr 10 2013 |
12362 |
406.87 |
| Apr 10 2013 |
16285 |
423.58 |
| Apr 10 2013 |
19788 |
415.23 |
| Apr 03 2013 |
12347 |
406.87 |
| Apr 03 2013 |
16177 |
423.58 |
| Apr 03 2013 |
19739 |
415.23 |
| Mar 27 2013 |
12622 |
406.87 |
| Mar 27 2013 |
16171 |
423.58 |
| Mar 27 2013 |
19842 |
415.23 |
| Mar 20 2013 |
12577 |
406.87 |
| Mar 20 2013 |
15930 |
423.58 |
| Mar 20 2013 |
19794 |
415.23 |
| Mar 13 2013 |
9490 |
406.87 |
| Mar 13 2013 |
19753 |
415.23 |
| Oct 19 2012 |
11857 |
406.87 |
| Oct 19 2012 |
14326 |
423.58 |
| Oct 19 2012 |
18586 |
415.23 |
| Sep 23 2012 |
11740 |
406.87 |
| Sep 23 2012 |
14239 |
423.58 |
| Sep 23 2012 |
18475 |
415.23 |
| Aug 31 2012 |
11282 |
406.87 |
| Aug 31 2012 |
13876 |
423.58 |
| Aug 31 2012 |
18087 |
415.23 |
| Aug 24 2012 |
11153 |
406.87 |
| Aug 24 2012 |
13709 |
423.58 |
| Aug 24 2012 |
17952 |
415.23 |
| Aug 10 2012 |
10855 |
406.87 |
| Aug 10 2012 |
13230 |
423.58 |
| Aug 10 2012 |
17584 |
415.23 |
| Aug 03 2012 |
13018 |
423.58 |
| Aug 03 2012 |
18484 |
423.58 |
| Jul 27 2012 |
12605 |
423.58 |
| Jul 27 2012 |
18119 |
423.58 |
| Jul 06 2012 |
12017 |
423.58 |
| Jul 06 2012 |
17685 |
423.58 |
| Jun 22 2012 |
10929 |
423.58 |
| Jun 22 2012 |
16912 |
423.58 |
| Jun 15 2012 |
10914 |
423.58 |
| Jun 15 2012 |
17352 |
423.58 |
| Jun 08 2012 |
10880 |
423.58 |
| Jun 08 2012 |
17202 |
423.58 |
| Jun 01 2012 |
10398 |
423.58 |
| Jun 01 2012 |
17011 |
423.58 |
| May 25 2012 |
8655 |
423.58 |
| May 25 2012 |
15925 |
423.58 |
| May 18 2012 |
8780 |
423.58 |
| May 18 2012 |
16113 |
423.58 |
| May 11 2012 |
8675 |
423.58 |
| May 11 2012 |
16065 |
423.58 |
| Sep 23 2011 |
10112 |
465.15 |
| Sep 23 2011 |
10257 |
467.4 |
| Sep 23 2011 |
14823 |
465.6 |
| Sep 16 2011 |
10096 |
465.15 |
| Sep 16 2011 |
10195 |
467.4 |
| Sep 16 2011 |
14789 |
465.6 |
| Sep 10 2011 |
9883 |
465.15 |
| Sep 10 2011 |
9989 |
467.4 |
| Sep 10 2011 |
14483 |
465.6 |
| Sep 02 2011 |
9728 |
465.15 |
| Sep 02 2011 |
9931 |
467.4 |
| Sep 02 2011 |
14357 |
465.6 |
| Aug 26 2011 |
9705 |
465.15 |
| Aug 26 2011 |
9926 |
467.4 |
| Aug 26 2011 |
14345 |
465.6 |
| Aug 19 2011 |
9529 |
465.15 |
| Aug 19 2011 |
9545 |
467.4 |
| Aug 19 2011 |
13459 |
465.6 |
| Aug 12 2011 |
9477 |
465.15 |
| Aug 12 2011 |
9326 |
467.4 |
| Aug 12 2011 |
13283 |
465.6 |
| Aug 05 2011 |
9420 |
465.15 |
| Aug 05 2011 |
9190 |
467.4 |
| Aug 05 2011 |
13157 |
465.6 |
| Jul 29 2011 |
9341 |
465.15 |
| Jul 29 2011 |
9094 |
467.4 |
| Jul 29 2011 |
13035 |
465.6 |
| Jul 22 2011 |
8941 |
465.15 |
| Jul 22 2011 |
8491 |
467.4 |
| Jul 22 2011 |
12484 |
465.6 |
| Jul 15 2011 |
8500 |
465.15 |
| Jul 15 2011 |
8032 |
467.4 |
| Jul 15 2011 |
11905 |
465.6 |
| Jul 08 2011 |
8129 |
465.15 |
| Jul 08 2011 |
7173 |
467.4 |
| Jul 08 2011 |
11257 |
465.6 |
| Jul 01 2011 |
6545 |
465.15 |
| Jul 01 2011 |
5196 |
467.4 |
| Jul 01 2011 |
9022 |
465.6 |
| Jun 17 2011 |
6265 |
465.15 |
| Jun 17 2011 |
4741 |
467.4 |
| Jun 17 2011 |
8691 |
465.6 |
| Jun 10 2011 |
6048 |
465.15 |
| Jun 10 2011 |
5057 |
467.4 |
| Jun 10 2011 |
8807 |
465.6 |
| Jun 03 2011 |
5624 |
465.15 |
| Jun 03 2011 |
4644 |
467.4 |
| Jun 03 2011 |
8263 |
465.6 |
| May 29 2011 |
5316 |
455.2 |
| May 29 2011 |
7866 |
455.2 |
