| Apr 24 2024 |
112 |
398.63 |
| Apr 24 2024 |
162 |
398.63 |
| Apr 17 2024 |
117 |
398.63 |
| Apr 17 2024 |
169 |
398.63 |
| Apr 10 2024 |
120 |
398.63 |
| Apr 10 2024 |
168 |
398.63 |
| Apr 03 2024 |
117 |
398.63 |
| Apr 03 2024 |
167 |
398.63 |
| Mar 27 2024 |
117 |
398.63 |
| Mar 27 2024 |
170 |
398.63 |
| Mar 21 2024 |
116 |
398.63 |
| Mar 21 2024 |
167 |
398.63 |
| Mar 14 2024 |
115 |
398.63 |
| Mar 14 2024 |
167 |
398.63 |
| Mar 07 2024 |
115 |
398.63 |
| Mar 07 2024 |
167 |
398.63 |
| Feb 29 2024 |
115 |
398.63 |
| Feb 29 2024 |
160 |
398.63 |
| Feb 22 2024 |
117 |
398.63 |
| Feb 22 2024 |
161 |
398.63 |
| Feb 15 2024 |
118 |
398.63 |
| Feb 15 2024 |
162 |
398.63 |
| Feb 08 2024 |
119 |
398.63 |
| Feb 08 2024 |
162 |
398.63 |
| Feb 01 2024 |
117 |
398.63 |
| Feb 01 2024 |
161 |
398.63 |
| Jan 25 2024 |
116 |
398.63 |
| Jan 25 2024 |
162 |
398.63 |
| Jan 18 2024 |
115 |
398.63 |
| Jan 18 2024 |
161 |
398.63 |
| Jan 11 2024 |
115 |
398.63 |
| Jan 11 2024 |
161 |
398.63 |
| Jan 04 2024 |
115 |
398.63 |
| Jan 04 2024 |
157 |
398.63 |
| Dec 28 2023 |
115 |
398.63 |
| Dec 28 2023 |
157 |
398.63 |
| Dec 21 2023 |
115 |
398.63 |
| Dec 21 2023 |
157 |
398.63 |
| Dec 14 2023 |
115 |
398.63 |
| Dec 14 2023 |
157 |
398.63 |
| Dec 07 2023 |
115 |
398.63 |
| Dec 07 2023 |
157 |
398.63 |
| Nov 30 2023 |
115 |
398.63 |
| Nov 30 2023 |
158 |
398.63 |
| Nov 23 2023 |
115 |
398.63 |
| Nov 23 2023 |
146 |
398.63 |
| Nov 16 2023 |
115 |
398.63 |
| Nov 16 2023 |
140 |
398.63 |
| Nov 09 2023 |
115 |
398.63 |
| Nov 09 2023 |
136 |
398.63 |
| Nov 02 2023 |
115 |
398.63 |
| Nov 02 2023 |
136 |
398.63 |
| Oct 26 2023 |
115 |
398.63 |
| Oct 26 2023 |
139 |
398.63 |
| Oct 19 2023 |
115 |
398.63 |
| Oct 19 2023 |
138 |
398.63 |
| Oct 12 2023 |
115 |
398.63 |
| Oct 12 2023 |
138 |
398.63 |
| Oct 05 2023 |
115 |
398.63 |
| Oct 05 2023 |
138 |
398.63 |
| Sep 28 2023 |
115 |
398.63 |
| Sep 28 2023 |
137 |
398.63 |
| Sep 21 2023 |
113 |
398.63 |
| Sep 21 2023 |
137 |
398.63 |
| Sep 14 2023 |
114 |
398.63 |
| Sep 14 2023 |
142 |
398.63 |
| Sep 07 2023 |
118 |
398.63 |
| Sep 07 2023 |
147 |
398.63 |
| Aug 31 2023 |
116 |
398.63 |
| Aug 31 2023 |
148 |
398.63 |
| Aug 24 2023 |
172 |
420 |
| Aug 24 2023 |
308 |
394.31 |
| Aug 24 2023 |
453 |
399.45 |
| Aug 17 2023 |
173 |
420 |
| Aug 17 2023 |
312 |
394.31 |
| Aug 17 2023 |
455 |
399.45 |
| Aug 10 2023 |
173 |
420 |
| Aug 10 2023 |
457 |
422.07 |
| Aug 10 2023 |
456 |
399.45 |
| Aug 03 2023 |
171 |
420 |
| Aug 03 2023 |
329 |
398.25 |
| Aug 03 2023 |
425 |
396.69 |
| Jul 27 2023 |
173 |
420 |
| Jul 27 2023 |
330 |
398.25 |
| Jul 27 2023 |
421 |
396.69 |
| Jul 20 2023 |
178 |
420 |
| Jul 20 2023 |
331 |
398.25 |
| Jul 20 2023 |
419 |
396.69 |
| Jul 13 2023 |
180 |
420 |
| Jul 13 2023 |
342 |
398.25 |
| Jul 13 2023 |
427 |
396.69 |
| Jul 06 2023 |
183 |
420 |
| Jul 06 2023 |
349 |
398.25 |
| Jul 06 2023 |
435 |
396.69 |
| Jun 29 2023 |
181 |
420 |
| Jun 29 2023 |
349 |
398.25 |
| Jun 29 2023 |
435 |
396.69 |
| Jun 22 2023 |
179 |
420 |
| Jun 22 2023 |
353 |
398.25 |
| Jun 22 2023 |
445 |
396.69 |
| Jun 15 2023 |
177 |
420 |
| Jun 15 2023 |
362 |
398.25 |
| Jun 15 2023 |
447 |
396.69 |
| Jun 08 2023 |
179 |
420 |
| Jun 08 2023 |
371 |
398.25 |
| Jun 08 2023 |
454 |
396.69 |
| Jun 01 2023 |
177 |
420 |
| Jun 01 2023 |
362 |
398.25 |
| Jun 01 2023 |
456 |
396.69 |
| May 25 2023 |
175 |
420 |
| May 25 2023 |
364 |
398.25 |
| May 25 2023 |
455 |
396.69 |
| May 18 2023 |
178 |
420 |
| May 18 2023 |
354 |
398.25 |
| May 18 2023 |
449 |
396.69 |
| May 11 2023 |
188 |
420 |
| May 11 2023 |
347 |
398.25 |
| May 11 2023 |
437 |
396.69 |
| May 04 2023 |
184 |
420 |
| May 04 2023 |
343 |
398.25 |
| May 04 2023 |
437 |
396.69 |
| Apr 27 2023 |
188 |
420 |
| Apr 27 2023 |
344 |
398.25 |
| Apr 27 2023 |
438 |
396.69 |
| Apr 20 2023 |
183 |
420 |
| Apr 20 2023 |
531 |
430.98 |
| Apr 20 2023 |
516 |
408.36 |
| Apr 13 2023 |
195 |
420 |
| Apr 13 2023 |
526 |
430.98 |
| Apr 13 2023 |
511 |
408.36 |
| Apr 06 2023 |
194 |
420 |
| Apr 06 2023 |
524 |
430.98 |
| Apr 06 2023 |
510 |
408.36 |
| Mar 30 2023 |
196 |
420 |
| Mar 30 2023 |
524 |
430.98 |
| Mar 30 2023 |
509 |
408.36 |
| Mar 23 2023 |
198 |
420 |
| Mar 23 2023 |
515 |
430.98 |
| Mar 23 2023 |
505 |
408.36 |
| Mar 16 2023 |
196 |
420 |
| Mar 16 2023 |
517 |
430.98 |
| Mar 16 2023 |
503 |
408.36 |
| Mar 09 2023 |
202 |
420 |
| Mar 09 2023 |
516 |
430.98 |
| Mar 09 2023 |
494 |
408.36 |
| Mar 02 2023 |
201 |
420 |
| Mar 02 2023 |
360 |
405.46 |
| Mar 02 2023 |
493 |
408.36 |
| Feb 23 2023 |
201 |
420 |
| Feb 23 2023 |
360 |
405.46 |
| Feb 23 2023 |
493 |
408.36 |
| Feb 16 2023 |
201 |
420 |
| Feb 16 2023 |
359 |
405.46 |
| Feb 16 2023 |
489 |
408.36 |
| Feb 09 2023 |
198 |
420 |
| Feb 09 2023 |
357 |
405.46 |
| Feb 09 2023 |
484 |
408.36 |
| Feb 02 2023 |
198 |
420 |
| Feb 02 2023 |
354 |
405.46 |
| Feb 02 2023 |
483 |
408.36 |
| Jan 26 2023 |
212 |
420 |
| Jan 26 2023 |
354 |
405.46 |
| Jan 26 2023 |
484 |
408.36 |
| Jan 19 2023 |
212 |
420 |
| Jan 19 2023 |
353 |
405.46 |
| Jan 19 2023 |
484 |
408.36 |
| Jan 12 2023 |
212 |
420 |
| Jan 12 2023 |
353 |
405.46 |
| Jan 12 2023 |
484 |
408.36 |
| Jan 05 2023 |
212 |
420 |
| Jan 05 2023 |
353 |
405.46 |
| Jan 05 2023 |
484 |
408.36 |
| Dec 29 2022 |
212 |
420 |
| Dec 29 2022 |
353 |
405.46 |
| Dec 29 2022 |
484 |
408.36 |
| Dec 22 2022 |
212 |
420 |
| Dec 22 2022 |
353 |
405.46 |
| Dec 22 2022 |
484 |
408.36 |
| Dec 15 2022 |
213 |
420 |
| Dec 15 2022 |
353 |
405.46 |
| Dec 15 2022 |
483 |
408.36 |
| Dec 08 2022 |
213 |
420 |
| Dec 08 2022 |
354 |
405.46 |
| Dec 08 2022 |
484 |
408.36 |
| Dec 01 2022 |
213 |
420 |
| Dec 01 2022 |
354 |
405.46 |
| Dec 01 2022 |
484 |
408.36 |
| Nov 24 2022 |
213 |
420 |
| Nov 24 2022 |
354 |
405.46 |
| Nov 24 2022 |
484 |
408.36 |
| Nov 17 2022 |
213 |
420 |
| Nov 17 2022 |
354 |
405.46 |
| Nov 17 2022 |
484 |
408.36 |
| Nov 10 2022 |
213 |
420 |
| Nov 10 2022 |
354 |
405.46 |
| Nov 10 2022 |
484 |
408.36 |
| Nov 03 2022 |
213 |
420 |
| Nov 03 2022 |
352 |
405.46 |
| Nov 03 2022 |
483 |
408.36 |
| Oct 27 2022 |
213 |
420 |
| Oct 27 2022 |
352 |
405.46 |
| Oct 27 2022 |
483 |
408.36 |
| Oct 20 2022 |
212 |
420 |
| Oct 20 2022 |
352 |
405.46 |
| Oct 20 2022 |
483 |
408.36 |
| Oct 13 2022 |
215 |
420 |
| Oct 13 2022 |
352 |
405.46 |
| Oct 13 2022 |
483 |
408.36 |
| Oct 06 2022 |
215 |
420 |
| Oct 06 2022 |
352 |
405.46 |
| Oct 06 2022 |
483 |
408.36 |
| Sep 29 2022 |
211 |
420 |
| Sep 29 2022 |
353 |
405.46 |
| Sep 29 2022 |
483 |
408.36 |
| Sep 22 2022 |
210 |
420 |
| Sep 22 2022 |
354 |
405.46 |
| Sep 22 2022 |
485 |
408.36 |
| Sep 15 2022 |
210 |
420 |
| Sep 15 2022 |
354 |
405.46 |
| Sep 15 2022 |
486 |
408.36 |
| Sep 08 2022 |
208 |
420 |
| Sep 08 2022 |
352 |
405.46 |
| Sep 08 2022 |
485 |
408.36 |
| Sep 01 2022 |
207 |
420 |
| Sep 01 2022 |
352 |
405.46 |
| Sep 01 2022 |
479 |
408.36 |
| Aug 25 2022 |
204 |
420 |
| Aug 25 2022 |
348 |
405.46 |
| Aug 25 2022 |
474 |
408.36 |
| Aug 18 2022 |
203 |
420 |
| Aug 18 2022 |
349 |
405.46 |
| Aug 18 2022 |
474 |
408.36 |
| Aug 11 2022 |
204 |
420 |
| Aug 11 2022 |
349 |
405.46 |
| Aug 11 2022 |
475 |
408.36 |
| Aug 04 2022 |
206 |
420 |
| Aug 04 2022 |
349 |
405.46 |
| Aug 04 2022 |
473 |
408.36 |
| Jul 28 2022 |
205 |
420 |
| Jul 28 2022 |
338 |
405.46 |
| Jul 28 2022 |
470 |
408.36 |
| Jul 21 2022 |
205 |
420 |
| Jul 21 2022 |
330 |
405.46 |
| Jul 21 2022 |
467 |
408.36 |
| Jul 14 2022 |
203 |
420 |
| Jul 14 2022 |
331 |
405.46 |
| Jul 14 2022 |
465 |
408.36 |
| Jul 07 2022 |
209 |
420 |
| Jul 07 2022 |
328 |
405.46 |
| Jul 07 2022 |
463 |
408.36 |
| Jun 30 2022 |
209 |
420 |
| Jun 30 2022 |
327 |
405.46 |
| Jun 30 2022 |
462 |
408.36 |
| Jun 23 2022 |
209 |
420 |
| Jun 23 2022 |
313 |
405.46 |
| Jun 23 2022 |
454 |
408.36 |
| Jun 16 2022 |
210 |
420 |
| Jun 16 2022 |
303 |
405.46 |
| Jun 16 2022 |
446 |
408.36 |
| Jun 09 2022 |
203 |
420 |
| Jun 09 2022 |
299 |
405.46 |
| Jun 09 2022 |
437 |
408.36 |
| Jun 02 2022 |
203 |
420 |
| Jun 02 2022 |
285 |
405.46 |
| Jun 02 2022 |
424 |
408.36 |
| May 26 2022 |
205 |
420 |
| May 26 2022 |
255 |
398 |
| May 26 2022 |
402 |
403.5 |
| May 19 2022 |
207 |
420 |
| May 19 2022 |
251 |
398 |
| May 19 2022 |
387 |
403.5 |
| May 12 2022 |
207 |
420 |
| May 12 2022 |
248 |
398 |
| May 12 2022 |
384 |
403.5 |
| May 05 2022 |
207 |
420 |
| May 05 2022 |
240 |
398 |
| May 05 2022 |
379 |
403.5 |
| Apr 28 2022 |
198 |
420 |
| Apr 28 2022 |
237 |
398 |
| Apr 28 2022 |
364 |
403.5 |
| Apr 21 2022 |
202 |
420 |
| Apr 21 2022 |
233 |
398 |
| Apr 21 2022 |
348 |
403.5 |
| Apr 14 2022 |
204 |
420 |
| Apr 14 2022 |
229 |
398 |
| Apr 14 2022 |
343 |
403.5 |
| Apr 07 2022 |
206 |
420 |
| Apr 07 2022 |
227 |
398 |
| Apr 07 2022 |
340 |
403.5 |
| Mar 31 2022 |
206 |
420 |
| Mar 31 2022 |
227 |
398 |
| Mar 31 2022 |
337 |
403.5 |
| Mar 24 2022 |
203 |
420 |
| Mar 24 2022 |
214 |
398 |
| Mar 24 2022 |
326 |
403.5 |
| Mar 17 2022 |
204 |
420 |
| Mar 17 2022 |
213 |
398 |
| Mar 17 2022 |
326 |
403.5 |
| Mar 10 2022 |
209 |
420 |
| Mar 10 2022 |
213 |
398 |
| Mar 10 2022 |
314 |
403.5 |
| Mar 03 2022 |
206 |
420 |
| Mar 03 2022 |
218 |
398 |
| Mar 03 2022 |
317 |
403.5 |
| Feb 24 2022 |
176 |
420 |
| Feb 24 2022 |
214 |
398 |
| Feb 24 2022 |
294 |
403.5 |
| Feb 17 2022 |
150 |
420 |
| Feb 17 2022 |
211 |
398 |
| Feb 17 2022 |
297 |
403.5 |
| Feb 10 2022 |
165 |
420 |
| Feb 10 2022 |
213 |
398 |
| Feb 10 2022 |
304 |
403.5 |
| Feb 03 2022 |
166 |
420 |
| Feb 03 2022 |
214 |
398 |
| Feb 03 2022 |
305 |
403.5 |
| Jan 27 2022 |
166 |
420 |
| Jan 27 2022 |
215 |
398 |
| Jan 27 2022 |
304 |
403.5 |
| Jan 20 2022 |
164 |
420 |
| Jan 20 2022 |
215 |
398 |
| Jan 20 2022 |
304 |
403.5 |
| Jan 13 2022 |
164 |
420 |
| Jan 13 2022 |
215 |
398 |
| Jan 13 2022 |
304 |
403.5 |
| Jan 06 2022 |
164 |
420 |
| Jan 06 2022 |
215 |
398 |
| Jan 06 2022 |
304 |
403.5 |
| Dec 30 2021 |
172 |
420 |
| Dec 30 2021 |
215 |
398 |
| Dec 30 2021 |
305 |
403.5 |
| Dec 23 2021 |
172 |
420 |
| Dec 23 2021 |
215 |
398 |
| Dec 23 2021 |
305 |
403.5 |
| Dec 16 2021 |
172 |
420 |
| Dec 16 2021 |
215 |
398 |
| Dec 16 2021 |
305 |
403.5 |
| Dec 09 2021 |
172 |
420 |
| Dec 09 2021 |
215 |
398 |
| Dec 09 2021 |
305 |
403.5 |
| Dec 02 2021 |
172 |
420 |
| Dec 02 2021 |
215 |
398 |
| Dec 02 2021 |
305 |
403.5 |
| Nov 25 2021 |
172 |
420 |
| Nov 25 2021 |
215 |
398 |
| Nov 25 2021 |
305 |
403.5 |
| Nov 18 2021 |
172 |
420 |
| Nov 18 2021 |
215 |
398 |
| Nov 18 2021 |
305 |
403.5 |
| Nov 11 2021 |
172 |
420 |
| Nov 11 2021 |
215 |
398 |
| Nov 11 2021 |
305 |
403.5 |
| Nov 04 2021 |
172 |
420 |
| Nov 04 2021 |
215 |
398 |
| Nov 04 2021 |
306 |
403.5 |
| Oct 28 2021 |
172 |
420 |
| Oct 28 2021 |
215 |
398 |
| Oct 28 2021 |
306 |
403.5 |
| Oct 21 2021 |
172 |
420 |
| Oct 21 2021 |
215 |
398 |
| Oct 21 2021 |
306 |
403.5 |
| Oct 14 2021 |
171 |
420 |
| Oct 14 2021 |
215 |
398 |
| Oct 14 2021 |
306 |
403.5 |
| Oct 07 2021 |
171 |
420 |
| Oct 07 2021 |
215 |
398 |
| Oct 07 2021 |
306 |
403.5 |
| Sep 30 2021 |
171 |
420 |
| Sep 30 2021 |
213 |
398 |
| Sep 30 2021 |
305 |
403.5 |
| Sep 23 2021 |
167 |
420 |
| Sep 23 2021 |
198 |
398 |
| Sep 23 2021 |
287 |
403.5 |
| Sep 16 2021 |
166 |
420 |
| Sep 16 2021 |
195 |
398 |
| Sep 16 2021 |
284 |
403.5 |
| Sep 09 2021 |
167 |
420 |
| Sep 09 2021 |
193 |
398 |
| Sep 09 2021 |
286 |
403.5 |
| Sep 02 2021 |
172 |
420 |
| Sep 02 2021 |
194 |
398 |
| Sep 02 2021 |
279 |
403.5 |
| Aug 26 2021 |
130 |
414 |
| Aug 26 2021 |
126 |
414 |
| May 27 2021 |
283 |
483.68 |
| May 27 2021 |
352 |
483.68 |
| May 07 2021 |
17224 |
486.58 |
| May 29 2020 |
9498 |
483.68 |
| May 29 2020 |
12909 |
483.68 |
| May 22 2020 |
9917 |
484.21 |
| May 22 2020 |
13359 |
484.21 |
| May 15 2020 |
10322 |
486.58 |
| May 15 2020 |
14012 |
486.58 |
| May 08 2020 |
10580 |
486.58 |
| May 08 2020 |
14353 |
486.58 |
| May 01 2020 |
11115 |
486.58 |
| May 01 2020 |
15036 |
486.58 |
| Apr 24 2020 |
16021 |
616.49 |
| Apr 24 2020 |
9795 |
465.86 |
| Apr 24 2020 |
13675 |
465.86 |
| Apr 17 2020 |
16560 |
616.49 |
| Apr 17 2020 |
9855 |
465.86 |
| Apr 17 2020 |
13963 |
465.86 |
| Apr 10 2020 |
17125 |
616.49 |
| Apr 10 2020 |
10082 |
465.86 |
| Apr 10 2020 |
14289 |
465.86 |
| Apr 03 2020 |
17783 |
616.49 |
| Apr 03 2020 |
8882 |
450.52 |
| Apr 03 2020 |
14659 |
465.86 |
| Mar 27 2020 |
18254 |
602.51 |
| Mar 27 2020 |
7627 |
435.62 |
| Mar 27 2020 |
15032 |
465.86 |
| Mar 20 2020 |
7516 |
536.2 |
| Mar 20 2020 |
18637 |
602.66 |
| Mar 20 2020 |
7737 |
435.62 |
| Mar 20 2020 |
15244 |
465.86 |
| Mar 13 2020 |
7357 |
536.2 |
| Mar 13 2020 |
19018 |
602.66 |
| Mar 13 2020 |
7795 |
435.62 |
| Mar 13 2020 |
15454 |
465.86 |
| Mar 06 2020 |
7437 |
536.2 |
| Mar 06 2020 |
19413 |
602.66 |
| Mar 06 2020 |
7827 |
435.62 |
| Mar 06 2020 |
15592 |
465.86 |
| Feb 28 2020 |
7739 |
536.2 |
| Feb 28 2020 |
19422 |
602.66 |
| Feb 28 2020 |
7810 |
435.62 |
| Feb 28 2020 |
15628 |
465.86 |
| Feb 21 2020 |
7395 |
536.2 |
| Feb 21 2020 |
19146 |
602.66 |
| Feb 21 2020 |
7715 |
435.62 |
| Feb 21 2020 |
15470 |
465.86 |
| Feb 14 2020 |
7516 |
536.2 |
| Feb 14 2020 |
19208 |
602.66 |
| Feb 14 2020 |
7750 |
435.62 |
| Feb 14 2020 |
15513 |
465.86 |
| Feb 07 2020 |
7601 |
536.2 |
| Feb 07 2020 |
19130 |
602.66 |
| Feb 07 2020 |
7693 |
435.62 |
| Feb 07 2020 |
15403 |
465.86 |
| Jan 31 2020 |
7616 |
536.2 |
| Jan 31 2020 |
19231 |
602.66 |
| Jan 31 2020 |
7705 |
435.62 |
| Jan 31 2020 |
15453 |
465.86 |
| Jan 24 2020 |
7610 |
536.2 |
| Jan 24 2020 |
19265 |
602.66 |
| Jan 24 2020 |
7728 |
435.62 |
| Jan 24 2020 |
15455 |
465.86 |
| Jan 17 2020 |
7610 |
536.2 |
| Jan 17 2020 |
19290 |
602.66 |
| Jan 17 2020 |
7670 |
435.62 |
| Jan 17 2020 |
15369 |
465.86 |
| Jan 10 2020 |
7610 |
536.2 |
| Jan 10 2020 |
19290 |
602.66 |
| Jan 10 2020 |
7667 |
435.62 |
| Jan 10 2020 |
15370 |
465.86 |
| Jan 03 2020 |
7611 |
536.2 |
| Jan 03 2020 |
19292 |
602.66 |
| Jan 03 2020 |
7672 |
435.62 |
| Jan 03 2020 |
15382 |
465.86 |
| Dec 27 2019 |
7654 |
536.2 |
| Dec 27 2019 |
19292 |
602.66 |
| Dec 27 2019 |
7669 |
435.62 |
| Dec 27 2019 |
15376 |
465.86 |
| Dec 20 2019 |
7654 |
536.2 |
| Dec 20 2019 |
19292 |
602.66 |
| Dec 20 2019 |
7669 |
435.62 |
| Dec 20 2019 |
15376 |
465.86 |
| Dec 13 2019 |
7655 |
536.2 |
| Dec 13 2019 |
19293 |
602.66 |
| Dec 13 2019 |
7669 |
435.62 |
| Dec 13 2019 |
15377 |
465.86 |
| Dec 06 2019 |
7655 |
536.2 |
| Dec 06 2019 |
19293 |
602.66 |
| Dec 06 2019 |
7663 |
435.62 |
| Dec 06 2019 |
15361 |
465.86 |
| Nov 29 2019 |
7655 |
536.2 |
| Nov 29 2019 |
19293 |
602.66 |
| Nov 29 2019 |
7640 |
435.62 |
| Nov 29 2019 |
15342 |
465.86 |
| Nov 22 2019 |
7655 |
536.2 |
| Nov 22 2019 |
19293 |
602.66 |
| Nov 22 2019 |
7640 |
435.62 |
| Nov 22 2019 |
15342 |
465.86 |
| Nov 15 2019 |
7655 |
536.2 |
| Nov 15 2019 |
19293 |
602.66 |
| Nov 15 2019 |
7641 |
435.62 |
| Nov 15 2019 |
15347 |
465.86 |
| Nov 08 2019 |
7655 |
536.2 |
| Nov 08 2019 |
19213 |
602.66 |
| Nov 08 2019 |
7646 |
435.62 |
| Nov 08 2019 |
15275 |
465.86 |
| Nov 01 2019 |
7655 |
536.2 |
| Nov 01 2019 |
18766 |
602.66 |
| Nov 01 2019 |
7642 |
435.62 |
| Nov 01 2019 |
15084 |
465.86 |
| Oct 25 2019 |
7656 |
536.2 |
| Oct 25 2019 |
18766 |
602.66 |
| Oct 25 2019 |
7657 |
435.62 |
| Oct 25 2019 |
15101 |
465.86 |
| Oct 18 2019 |
7656 |
536.2 |
| Oct 18 2019 |
18866 |
602.66 |
| Oct 18 2019 |
7657 |
435.62 |
| Oct 18 2019 |
15128 |
465.86 |
| Oct 11 2019 |
7658 |
536.2 |
| Oct 11 2019 |
18798 |
602.66 |
| Oct 11 2019 |
7657 |
435.62 |
| Oct 11 2019 |
15096 |
465.86 |
| Oct 04 2019 |
7652 |
536.2 |
| Oct 04 2019 |
18757 |
602.66 |
| Oct 04 2019 |
7668 |
435.62 |
| Oct 04 2019 |
15079 |
465.86 |
| Sep 27 2019 |
7652 |
536.2 |
| Sep 27 2019 |
18760 |
602.66 |
| Sep 27 2019 |
7662 |
435.62 |
| Sep 27 2019 |
15199 |
465.86 |
| Sep 20 2019 |
7714 |
536.2 |
| Sep 20 2019 |
18668 |
602.66 |
| Sep 20 2019 |
7670 |
435.62 |
| Sep 20 2019 |
15196 |
465.86 |
| Sep 13 2019 |
7840 |
536.2 |
| Sep 13 2019 |
18779 |
602.66 |
| Sep 13 2019 |
7637 |
435.62 |
| Sep 13 2019 |
15214 |
465.86 |
| Sep 06 2019 |
7837 |
536.2 |
| Sep 06 2019 |
19224 |
602.66 |
| Sep 06 2019 |
7647 |
435.62 |
| Sep 06 2019 |
15472 |
465.86 |
| Aug 30 2019 |
7909 |
536.2 |
| Aug 30 2019 |
19330 |
602.66 |
| Aug 30 2019 |
7740 |
435.62 |
| Aug 30 2019 |
15585 |
465.86 |
| Aug 23 2019 |
8033 |
536.2 |
| Aug 23 2019 |
19582 |
602.66 |
| Aug 23 2019 |
7815 |
435.62 |
| Aug 23 2019 |
15784 |
465.86 |
| Aug 16 2019 |
8030 |
536.2 |
| Aug 16 2019 |
19450 |
602.66 |
| Aug 16 2019 |
7845 |
435.62 |
| Aug 16 2019 |
15746 |
465.86 |
| Aug 09 2019 |
8057 |
536.2 |
| Aug 09 2019 |
19518 |
602.66 |
| Aug 09 2019 |
7863 |
435.62 |
| Aug 09 2019 |
15792 |
465.86 |
| Aug 02 2019 |
8119 |
536.2 |
| Aug 02 2019 |
19711 |
602.66 |
| Aug 02 2019 |
7934 |
435.62 |
| Aug 02 2019 |
15897 |
465.86 |
| Jul 26 2019 |
8135 |
536.2 |
| Jul 26 2019 |
19675 |
602.66 |
| Jul 26 2019 |
7995 |
435.62 |
| Jul 26 2019 |
15991 |
465.86 |
| Jul 19 2019 |
8239 |
536.2 |
| Jul 19 2019 |
14615 |
501.89 |
| Jul 19 2019 |
8001 |
435.62 |
| Jul 19 2019 |
16140 |
465.86 |
| Jul 12 2019 |
8218 |
536.2 |
| Jul 12 2019 |
14594 |
501.89 |
| Jul 12 2019 |
8152 |
435.62 |
| Jul 12 2019 |
16250 |
465.86 |
| Jul 05 2019 |
8277 |
536.2 |
| Jul 05 2019 |
14808 |
501.89 |
| Jul 05 2019 |
8457 |
435.62 |
| Jul 05 2019 |
16591 |
465.86 |
| Jun 28 2019 |
8376 |
536.2 |
| Jun 28 2019 |
14921 |
501.89 |
| Jun 28 2019 |
8590 |
435.62 |
| Jun 28 2019 |
16766 |
465.86 |
| Jun 21 2019 |
8257 |
536.2 |
| Jun 21 2019 |
14883 |
501.89 |
| Jun 21 2019 |
8531 |
435.62 |
| Jun 21 2019 |
16627 |
465.86 |
| Jun 14 2019 |
8095 |
536.2 |
| Jun 14 2019 |
14873 |
501.89 |
| Jun 14 2019 |
8693 |
435.62 |
| Jun 14 2019 |
16767 |
465.86 |
| Jun 07 2019 |
8145 |
536.2 |
| Jun 07 2019 |
14978 |
501.89 |
| Jun 07 2019 |
10844 |
454.25 |
| Jun 07 2019 |
18280 |
475.48 |
| May 31 2019 |
8277 |
536.2 |
| May 31 2019 |
14944 |
501.89 |
| May 31 2019 |
12336 |
469.44 |
| May 31 2019 |
18230 |
475.56 |
| May 24 2019 |
8155 |
536.2 |
| May 24 2019 |
14889 |
501.89 |
| May 24 2019 |
11976 |
465.86 |
| May 24 2019 |
23247 |
516.26 |
| May 17 2019 |
8232 |
536.2 |
| May 17 2019 |
14928 |
501.89 |
| May 17 2019 |
12025 |
465.86 |
| May 17 2019 |
23233 |
516.26 |
| May 10 2019 |
8181 |
536.2 |
| May 10 2019 |
15042 |
501.89 |
| May 10 2019 |
12000 |
465.86 |
| May 10 2019 |
20679 |
494.76 |
| May 03 2019 |
8307 |
536.2 |
| May 03 2019 |
15089 |
501.89 |
| May 03 2019 |
9788 |
444.28 |
| May 03 2019 |
20122 |
490.14 |
| Apr 26 2019 |
8311 |
536.2 |
| Apr 26 2019 |
15243 |
501.89 |
| Apr 26 2019 |
9794 |
444.28 |
| Apr 26 2019 |
19667 |
490.14 |
| Apr 19 2019 |
8371 |
536.2 |
| Apr 19 2019 |
16554 |
519.44 |
| Apr 19 2019 |
9610 |
441.09 |
| Apr 19 2019 |
18467 |
480.53 |
| Apr 18 2019 |
8382 |
536.2 |
| Apr 18 2019 |
16563 |
519.44 |
| Apr 18 2019 |
9621 |
441.09 |
| Apr 12 2019 |
8347 |
536.2 |
| Apr 12 2019 |
16590 |
519.44 |
| Apr 12 2019 |
9756 |
441.09 |
| Apr 12 2019 |
18526 |
480.53 |
| Apr 05 2019 |
8265 |
536.2 |
| Apr 05 2019 |
15982 |
519.44 |
| Apr 05 2019 |
9536 |
441.09 |
| Apr 05 2019 |
18078 |
480.53 |
| Mar 29 2019 |
13046 |
483.73 |
| Mar 29 2019 |
8800 |
435.18 |
| Mar 29 2019 |
13709 |
448.74 |
| Mar 22 2019 |
11012 |
463.82 |
| Mar 22 2019 |
8727 |
435.18 |
| Mar 22 2019 |
13299 |
446.81 |
| Mar 15 2019 |
11162 |
463.82 |
| Mar 15 2019 |
8721 |
435.18 |
| Mar 15 2019 |
13319 |
446.81 |
| Mar 08 2019 |
10972 |
463.82 |
| Mar 08 2019 |
8653 |
435.18 |
| Mar 08 2019 |
13126 |
446.81 |
| Mar 01 2019 |
11059 |
463.82 |
| Mar 01 2019 |
8668 |
435.18 |
| Mar 01 2019 |
13188 |
446.81 |
| Feb 22 2019 |
11105 |
463.82 |
| Feb 22 2019 |
8692 |
435.18 |
| Feb 22 2019 |
13253 |
446.81 |
| Feb 15 2019 |
11033 |
463.82 |
| Feb 15 2019 |
8617 |
435.18 |
| Feb 15 2019 |
13137 |
446.81 |
| Feb 08 2019 |
10984 |
463.82 |
| Feb 08 2019 |
8556 |
435.18 |
| Feb 08 2019 |
13031 |
446.81 |
| Feb 01 2019 |
10999 |
463.82 |
| Feb 01 2019 |
8587 |
435.18 |
| Feb 01 2019 |
13033 |
446.81 |
| Jan 25 2019 |
11016 |
463.82 |
| Jan 25 2019 |
8600 |
435.18 |
| Jan 25 2019 |
13080 |
446.81 |
| Jan 18 2019 |
11067 |
463.82 |
| Jan 18 2019 |
8611 |
435.18 |
| Jan 18 2019 |
13104 |
446.81 |
| Jan 11 2019 |
11067 |
463.82 |
| Jan 11 2019 |
8595 |
435.18 |
| Jan 11 2019 |
13088 |
446.81 |
| Jan 04 2019 |
11068 |
463.82 |
| Jan 04 2019 |
8611 |
435.18 |
| Jan 04 2019 |
13096 |
446.81 |
| Dec 28 2018 |
11068 |
463.82 |
| Dec 28 2018 |
8611 |
435.18 |
| Dec 28 2018 |
13096 |
446.81 |
| Dec 21 2018 |
11068 |
463.82 |
| Dec 21 2018 |
8611 |
435.18 |
| Dec 21 2018 |
13096 |
446.81 |
| Dec 14 2018 |
11068 |
463.82 |
| Dec 14 2018 |
8611 |
435.18 |
| Dec 14 2018 |
13096 |
446.81 |
| Dec 07 2018 |
11068 |
463.82 |
| Dec 07 2018 |
8607 |
435.18 |
| Dec 07 2018 |
13092 |
446.81 |
| Nov 30 2018 |
11068 |
463.82 |
| Nov 30 2018 |
8607 |
435.18 |
| Nov 30 2018 |
13092 |
446.81 |
| Nov 23 2018 |
11068 |
463.82 |
| Nov 23 2018 |
8607 |
435.18 |
| Nov 23 2018 |
13092 |
446.81 |
| Nov 16 2018 |
11068 |
463.82 |
| Nov 16 2018 |
8607 |
435.18 |
| Nov 16 2018 |
13092 |
446.81 |
| Nov 09 2018 |
11069 |
463.82 |
| Nov 09 2018 |
8607 |
435.18 |
| Nov 09 2018 |
13093 |
446.81 |
| Nov 02 2018 |
11069 |
463.82 |
| Nov 02 2018 |
8607 |
435.18 |
| Nov 02 2018 |
13067 |
446.81 |
| Oct 26 2018 |
11066 |
463.82 |
| Oct 26 2018 |
8607 |
435.18 |
| Oct 26 2018 |
13065 |
446.81 |
| Oct 19 2018 |
11085 |
463.82 |
| Oct 19 2018 |
8607 |
435.18 |
| Oct 19 2018 |
13087 |
446.81 |
| Oct 12 2018 |
11029 |
463.82 |
| Oct 12 2018 |
8583 |
435.18 |
| Oct 12 2018 |
13042 |
446.81 |
| Oct 05 2018 |
11060 |
463.82 |
| Oct 05 2018 |
8565 |
435.18 |
| Oct 05 2018 |
13155 |
446.81 |
| Sep 28 2018 |
10811 |
463.82 |
| Sep 28 2018 |
8578 |
435.18 |
| Sep 28 2018 |
12838 |
446.81 |
| Sep 21 2018 |
10779 |
463.82 |
| Sep 21 2018 |
8560 |
435.18 |
| Sep 21 2018 |
12826 |
446.81 |
| Sep 14 2018 |
10821 |
463.82 |
| Sep 14 2018 |
8600 |
435.18 |
| Sep 14 2018 |
12867 |
446.81 |
| Sep 07 2018 |
11015 |
463.82 |
| Sep 07 2018 |
8686 |
435.18 |
| Sep 07 2018 |
13106 |
446.81 |
| Aug 31 2018 |
11065 |
463.82 |
| Aug 31 2018 |
8755 |
435.18 |
| Aug 31 2018 |
12112 |
438.52 |
| Aug 24 2018 |
11105 |
463.82 |
| Aug 24 2018 |
8700 |
435.18 |
| Aug 24 2018 |
12145 |
438.52 |
| Aug 17 2018 |
11093 |
463.82 |
| Aug 17 2018 |
8847 |
435.18 |
| Aug 17 2018 |
12287 |
438.52 |
| Aug 10 2018 |
11111 |
463.82 |
| Aug 10 2018 |
8867 |
435.18 |
| Aug 10 2018 |
11990 |
435.49 |
| Aug 03 2018 |
11285 |
463.82 |
| Aug 03 2018 |
8929 |
435.18 |
| Aug 03 2018 |
12102 |
435.49 |
| Jul 27 2018 |
11421 |
463.82 |
| Jul 27 2018 |
8756 |
433.23 |
| Jul 27 2018 |
12294 |
436.64 |
| Jul 20 2018 |
9035 |
434.65 |
| Jul 20 2018 |
12203 |
434.65 |
| Jul 13 2018 |
8252 |
428.16 |
| Jul 13 2018 |
11268 |
428.16 |
| Jul 06 2018 |
8160 |
428.16 |
| Jul 06 2018 |
11012 |
428.16 |
| Jun 29 2018 |
8185 |
428.16 |
| Jun 29 2018 |
11043 |
428.16 |
| Jun 22 2018 |
4068 |
379.28 |
| Jun 22 2018 |
5533 |
379.28 |
| Jun 15 2018 |
4105 |
379.28 |
| Jun 15 2018 |
5557 |
379.28 |
| Jun 08 2018 |
4162 |
379.28 |
| Jun 08 2018 |
5642 |
379.28 |
| Jun 01 2018 |
4199 |
379.28 |
| Jun 01 2018 |
5891 |
379.28 |
| May 25 2018 |
4316 |
379.28 |
| May 25 2018 |
5971 |
379.28 |
| May 18 2018 |
4346 |
379.28 |
| May 18 2018 |
5960 |
379.28 |
| May 11 2018 |
18172 |
537.39 |
| May 11 2018 |
4322 |
379.28 |
| May 11 2018 |
6030 |
379.28 |
| May 04 2018 |
18535 |
537.39 |
| May 04 2018 |
4458 |
379.28 |
| May 04 2018 |
6128 |
379.28 |
| Apr 27 2018 |
18358 |
537.39 |
| Apr 27 2018 |
4469 |
379.28 |
| Apr 27 2018 |
6157 |
379.28 |
| Apr 20 2018 |
13808 |
478.13 |
| Apr 20 2018 |
4500 |
379.28 |
| Apr 20 2018 |
6151 |
379.28 |
| Apr 13 2018 |
11171 |
452.28 |
| Apr 13 2018 |
4484 |
379.28 |
| Apr 13 2018 |
6133 |
379.28 |
| Apr 06 2018 |
11401 |
452.28 |
| Apr 06 2018 |
4482 |
379.28 |
| Apr 06 2018 |
6178 |
379.28 |
| Mar 30 2018 |
11690 |
452.28 |
| Mar 30 2018 |
4020 |
372.51 |
| Mar 30 2018 |
5612 |
372.51 |
| Mar 23 2018 |
11831 |
452.28 |
| Mar 23 2018 |
4054 |
372.51 |
| Mar 23 2018 |
5682 |
372.51 |
| Mar 16 2018 |
11044 |
446.16 |
| Mar 16 2018 |
4065 |
372.51 |
| Mar 16 2018 |
5687 |
372.51 |
| Mar 09 2018 |
7684 |
497.48 |
| Mar 09 2018 |
11321 |
449.4 |
| Mar 09 2018 |
4026 |
372.51 |
| Mar 09 2018 |
5692 |
372.51 |
| Mar 02 2018 |
7951 |
497.48 |
| Mar 02 2018 |
10480 |
440.51 |
| Mar 02 2018 |
4051 |
372.51 |
| Mar 02 2018 |
5837 |
372.51 |
| Feb 23 2018 |
8120 |
497.48 |
| Feb 23 2018 |
10589 |
440.51 |
| Feb 23 2018 |
4094 |
372.51 |
| Feb 23 2018 |
5881 |
372.51 |
| Feb 16 2018 |
8070 |
497.48 |
| Feb 16 2018 |
10615 |
440.51 |
| Feb 16 2018 |
4103 |
372.51 |
| Feb 16 2018 |
5895 |
372.51 |
| Feb 09 2018 |
8075 |
497.48 |
| Feb 09 2018 |
10518 |
440.51 |
| Feb 09 2018 |
4113 |
372.51 |
| Feb 09 2018 |
5882 |
372.51 |
| Feb 02 2018 |
8133 |
497.48 |
| Feb 02 2018 |
10486 |
440.51 |
| Feb 02 2018 |
4123 |
372.51 |
| Feb 02 2018 |
5886 |
372.51 |
| Jan 26 2018 |
8133 |
497.48 |
| Jan 26 2018 |
10536 |
440.51 |
| Jan 26 2018 |
4131 |
372.51 |
| Jan 26 2018 |
5895 |
372.51 |
| Jan 19 2018 |
8133 |
497.48 |
| Jan 19 2018 |
10540 |
440.51 |
| Jan 19 2018 |
4131 |
372.51 |
| Jan 19 2018 |
5893 |
372.51 |
| Jan 12 2018 |
8083 |
497.48 |
| Jan 12 2018 |
10560 |
440.51 |
| Jan 12 2018 |
4139 |
372.51 |
| Jan 12 2018 |
5900 |
372.51 |
| Jan 05 2018 |
8083 |
497.48 |
| Jan 05 2018 |
10560 |
440.51 |
| Jan 05 2018 |
4146 |
372.51 |
| Jan 05 2018 |
5906 |
372.51 |
| Dec 29 2017 |
8130 |
497.48 |
| Dec 29 2017 |
10560 |
440.51 |
| Dec 29 2017 |
4146 |
372.51 |
| Dec 29 2017 |
5906 |
372.51 |
| Dec 22 2017 |
8130 |
497.48 |
| Dec 22 2017 |
10560 |
440.51 |
| Dec 22 2017 |
4146 |
372.51 |
| Dec 22 2017 |
5906 |
372.51 |
| Dec 15 2017 |
8130 |
497.48 |
| Dec 15 2017 |
10560 |
440.51 |
| Dec 15 2017 |
4145 |
372.51 |
| Dec 15 2017 |
5905 |
372.51 |
| Dec 08 2017 |
8130 |
497.48 |
| Dec 08 2017 |
10560 |
440.51 |
| Dec 08 2017 |
4145 |
372.51 |
| Dec 08 2017 |
5905 |
372.51 |
| Dec 01 2017 |
8127 |
497.48 |
| Dec 01 2017 |
10560 |
440.51 |
| Dec 01 2017 |
4145 |
372.51 |
| Dec 01 2017 |
5905 |
372.51 |
| Nov 24 2017 |
8127 |
497.48 |
| Nov 24 2017 |
10560 |
440.51 |
| Nov 24 2017 |
4145 |
372.51 |
| Nov 24 2017 |
5905 |
372.51 |
| Nov 17 2017 |
8127 |
497.48 |
| Nov 17 2017 |
10560 |
440.51 |
| Nov 17 2017 |
4145 |
372.51 |
| Nov 17 2017 |
5905 |
372.51 |
| Nov 10 2017 |
8127 |
497.48 |
| Nov 10 2017 |
10574 |
440.51 |
| Nov 10 2017 |
4145 |
372.51 |
| Nov 10 2017 |
5908 |
372.51 |
| Nov 03 2017 |
8127 |
497.48 |
| Nov 03 2017 |
10574 |
440.51 |
| Nov 03 2017 |
4145 |
372.51 |
| Nov 03 2017 |
5908 |
372.51 |
| Oct 27 2017 |
8127 |
497.48 |
| Oct 27 2017 |
10617 |
440.51 |
| Oct 27 2017 |
4145 |
372.51 |
| Oct 27 2017 |
5942 |
372.51 |
| Oct 20 2017 |
8090 |
497.48 |
| Oct 20 2017 |
10549 |
440.51 |
| Oct 20 2017 |
4154 |
372.51 |
| Oct 20 2017 |
5925 |
372.51 |
| Oct 13 2017 |
8109 |
497.48 |
| Oct 13 2017 |
10589 |
440.51 |
| Oct 13 2017 |
4153 |
372.51 |
| Oct 13 2017 |
5938 |
372.51 |
| Oct 06 2017 |
8109 |
497.48 |
| Oct 06 2017 |
10585 |
440.51 |
| Oct 06 2017 |
4151 |
372.51 |
| Oct 06 2017 |
5942 |
372.51 |
| Sep 29 2017 |
8119 |
497.48 |
| Sep 29 2017 |
10583 |
440.51 |
| Sep 29 2017 |
4153 |
372.51 |
| Sep 29 2017 |
5890 |
372.51 |
| Sep 22 2017 |
8108 |
497.48 |
| Sep 22 2017 |
10004 |
433.77 |
| Sep 22 2017 |
4150 |
372.51 |
| Sep 22 2017 |
5949 |
372.51 |
| Sep 15 2017 |
7942 |
497.48 |
| Sep 15 2017 |
10019 |
433.77 |
| Sep 15 2017 |
4185 |
372.51 |
| Sep 15 2017 |
6003 |
372.51 |
| Sep 08 2017 |
7693 |
497.48 |
| Sep 08 2017 |
9963 |
433.77 |
| Sep 08 2017 |
4226 |
372.51 |
| Sep 08 2017 |
6125 |
372.51 |
| Sep 01 2017 |
7794 |
497.48 |
| Sep 01 2017 |
9984 |
433.77 |
| Sep 01 2017 |
4271 |
372.51 |
| Sep 01 2017 |
6121 |
372.51 |
| Aug 25 2017 |
7733 |
497.48 |
| Aug 25 2017 |
10349 |
433.77 |
| Aug 25 2017 |
4292 |
372.51 |
| Aug 25 2017 |
6465 |
372.51 |
| Aug 18 2017 |
8015 |
497.48 |
| Aug 18 2017 |
10383 |
433.77 |
| Aug 18 2017 |
4326 |
372.51 |
| Aug 18 2017 |
6526 |
372.51 |
| Aug 11 2017 |
7929 |
497.48 |
| Aug 11 2017 |
10426 |
433.77 |
| Aug 11 2017 |
4304 |
372.51 |
| Aug 11 2017 |
6561 |
372.51 |
| Aug 04 2017 |
8056 |
497.48 |
| Aug 04 2017 |
10509 |
433.77 |
| Aug 04 2017 |
4381 |
372.51 |
| Aug 04 2017 |
6635 |
372.51 |
| Jul 28 2017 |
8108 |
497.48 |
| Jul 28 2017 |
10580 |
433.77 |
| Jul 28 2017 |
4431 |
372.51 |
| Jul 28 2017 |
6719 |
372.51 |
| Jul 21 2017 |
8174 |
497.48 |
| Jul 21 2017 |
10680 |
433.77 |
| Jul 21 2017 |
4526 |
372.51 |
| Jul 21 2017 |
6841 |
372.51 |
| Jul 14 2017 |
8225 |
497.48 |
| Jul 14 2017 |
10744 |
433.77 |
| Jul 14 2017 |
4765 |
375.7 |
| Jul 14 2017 |
7241 |
375.7 |
| Jul 07 2017 |
8283 |
497.48 |
| Jul 07 2017 |
10769 |
433.77 |
| Jul 07 2017 |
4816 |
375.7 |
| Jul 07 2017 |
7270 |
375.7 |
| Jun 30 2017 |
8241 |
497.48 |
| Jun 30 2017 |
10810 |
433.77 |
| Jun 30 2017 |
5330 |
381.25 |
| Jun 30 2017 |
7938 |
381.25 |
| Jun 23 2017 |
8335 |
497.48 |
| Jun 23 2017 |
10965 |
433.77 |
| Jun 23 2017 |
7809 |
397.97 |
| Jun 23 2017 |
11746 |
410.36 |
| Jun 16 2017 |
8231 |
497.48 |
| Jun 16 2017 |
10979 |
433.77 |
| Jun 16 2017 |
6910 |
387.45 |
| Jun 16 2017 |
11429 |
408.12 |
| Jun 09 2017 |
8238 |
497.48 |
| Jun 09 2017 |
10874 |
433.77 |
| Jun 09 2017 |
6962 |
387.45 |
| Jun 09 2017 |
9558 |
394.35 |
| Jun 02 2017 |
8239 |
497.48 |
| Jun 02 2017 |
11171 |
433.77 |
| Jun 02 2017 |
7516 |
393.03 |
| Jun 02 2017 |
9505 |
392.28 |
| May 26 2017 |
8151 |
497.48 |
| May 26 2017 |
11241 |
433.77 |
| May 26 2017 |
7455 |
391.57 |
| May 26 2017 |
9540 |
392.28 |
| May 19 2017 |
8460 |
497.48 |
| May 19 2017 |
11517 |
433.77 |
| May 19 2017 |
7494 |
391.57 |
| May 19 2017 |
9640 |
392.28 |
| May 12 2017 |
8582 |
497.48 |
| May 12 2017 |
11561 |
433.77 |
| May 12 2017 |
7365 |
388.88 |
| May 12 2017 |
12480 |
412.99 |
| May 05 2017 |
8792 |
497.48 |
| May 05 2017 |
11587 |
433.77 |
| May 05 2017 |
7406 |
388.88 |
| May 05 2017 |
12494 |
412.99 |
| Apr 28 2017 |
8816 |
497.48 |
| Apr 28 2017 |
11505 |
433.77 |
| Apr 28 2017 |
7263 |
388.88 |
| Apr 28 2017 |
12353 |
412.99 |
| Apr 21 2017 |
8947 |
497.48 |
| Apr 21 2017 |
13363 |
448.59 |
| Apr 21 2017 |
7398 |
388.77 |
| Apr 21 2017 |
12201 |
410.89 |
| Apr 14 2017 |
6986 |
445.54 |
| Apr 14 2017 |
16009 |
471.53 |
| Apr 14 2017 |
7434 |
388.77 |
| Apr 14 2017 |
12637 |
413.82 |
| Apr 07 2017 |
7060 |
447.01 |
| Apr 07 2017 |
13764 |
452.2 |
| Apr 07 2017 |
7524 |
388.77 |
| Apr 07 2017 |
12444 |
413.82 |
| Mar 31 2017 |
7305 |
447.01 |
| Mar 31 2017 |
13757 |
452.2 |
| Mar 31 2017 |
7755 |
388.77 |
| Mar 31 2017 |
12673 |
413.82 |
| Mar 24 2017 |
7143 |
447.01 |
| Mar 24 2017 |
13524 |
452.2 |
| Mar 24 2017 |
7397 |
385.71 |
| Mar 24 2017 |
11015 |
402.6 |
| Mar 17 2017 |
7245 |
447.01 |
| Mar 17 2017 |
13711 |
452.2 |
| Mar 17 2017 |
7474 |
385.71 |
| Mar 17 2017 |
11107 |
402.6 |
| Mar 10 2017 |
7731 |
459.13 |
| Mar 10 2017 |
13332 |
448.82 |
| Mar 10 2017 |
7559 |
385.71 |
| Mar 10 2017 |
9427 |
388.77 |
| Mar 03 2017 |
7746 |
459.13 |
| Mar 03 2017 |
13468 |
450.72 |
| Mar 03 2017 |
7490 |
385.71 |
| Mar 03 2017 |
9042 |
385.71 |
| Feb 24 2017 |
7847 |
459.13 |
| Feb 24 2017 |
13793 |
453.03 |
| Feb 24 2017 |
7455 |
385.71 |
| Feb 24 2017 |
9090 |
385.71 |
| Feb 17 2017 |
7752 |
459.13 |
| Feb 17 2017 |
13809 |
453.03 |
| Feb 17 2017 |
7310 |
385.71 |
| Feb 17 2017 |
9135 |
385.71 |
| Feb 10 2017 |
7851 |
459.13 |
| Feb 10 2017 |
13956 |
453.03 |
| Feb 10 2017 |
7333 |
385.71 |
| Feb 10 2017 |
9186 |
385.71 |
| Feb 03 2017 |
7823 |
459.13 |
| Feb 03 2017 |
12384 |
438.94 |
| Feb 03 2017 |
7357 |
385.71 |
| Feb 03 2017 |
9206 |
385.71 |
| Jan 27 2017 |
7812 |
459.13 |
| Jan 27 2017 |
12360 |
438.94 |
| Jan 27 2017 |
7369 |
385.71 |
| Jan 27 2017 |
9213 |
385.71 |
| Jan 20 2017 |
7826 |
459.13 |
| Jan 20 2017 |
12320 |
438.94 |
| Jan 20 2017 |
7378 |
385.71 |
| Jan 20 2017 |
9211 |
385.71 |
| Jan 13 2017 |
7826 |
459.13 |
| Jan 13 2017 |
12300 |
438.94 |
| Jan 13 2017 |
7380 |
385.71 |
| Jan 13 2017 |
9220 |
385.71 |
| Jan 06 2017 |
7826 |
459.13 |
| Jan 06 2017 |
12300 |
438.94 |
| Jan 06 2017 |
7613 |
388.34 |
| Jan 06 2017 |
9501 |
388.34 |
| Dec 30 2016 |
7822 |
459.13 |
| Dec 30 2016 |
12300 |
438.94 |
| Dec 30 2016 |
7617 |
388.34 |
| Dec 30 2016 |
9503 |
388.34 |
| Dec 23 2016 |
7822 |
459.13 |
| Dec 23 2016 |
12300 |
438.94 |
| Dec 23 2016 |
7617 |
388.34 |
| Dec 23 2016 |
9503 |
388.34 |
| Dec 16 2016 |
7822 |
459.13 |
| Dec 16 2016 |
12300 |
438.94 |
| Dec 16 2016 |
7619 |
388.34 |
| Dec 16 2016 |
9501 |
388.34 |
| Dec 09 2016 |
7829 |
459.13 |
| Dec 09 2016 |
12303 |
438.94 |
| Dec 09 2016 |
7621 |
388.34 |
| Dec 09 2016 |
9500 |
388.34 |
| Dec 02 2016 |
7829 |
459.13 |
| Dec 02 2016 |
12303 |
438.94 |
| Dec 02 2016 |
7621 |
388.34 |
| Dec 02 2016 |
9501 |
388.34 |
| Nov 25 2016 |
7818 |
459.13 |
| Nov 25 2016 |
12303 |
438.94 |
| Nov 25 2016 |
7619 |
388.34 |
| Nov 25 2016 |
9500 |
388.34 |
| Nov 18 2016 |
7818 |
459.13 |
| Nov 18 2016 |
12303 |
438.94 |
| Nov 18 2016 |
7619 |
388.34 |
| Nov 18 2016 |
9500 |
388.34 |
| Nov 11 2016 |
7818 |
459.13 |
| Nov 11 2016 |
12298 |
438.94 |
| Nov 11 2016 |
7619 |
388.34 |
| Nov 11 2016 |
9495 |
388.34 |
| Nov 04 2016 |
7818 |
459.13 |
| Nov 04 2016 |
12298 |
438.94 |
| Nov 04 2016 |
7619 |
388.34 |
| Nov 04 2016 |
9495 |
388.34 |
| Oct 28 2016 |
7802 |
459.13 |
| Oct 28 2016 |
12314 |
438.94 |
| Oct 28 2016 |
7619 |
388.34 |
| Oct 28 2016 |
9512 |
388.34 |
| Oct 21 2016 |
7802 |
459.13 |
| Oct 21 2016 |
12325 |
438.94 |
| Oct 21 2016 |
7611 |
388.34 |
| Oct 21 2016 |
9515 |
388.34 |
| Oct 14 2016 |
7828 |
459.13 |
| Oct 14 2016 |
12324 |
438.94 |
| Oct 14 2016 |
6451 |
375.57 |
| Oct 14 2016 |
9960 |
391.65 |
| Oct 07 2016 |
7825 |
459.13 |
| Oct 07 2016 |
12325 |
438.94 |
| Oct 07 2016 |
6458 |
375.57 |
| Oct 07 2016 |
9955 |
391.65 |
| Sep 30 2016 |
7868 |
459.13 |
| Sep 30 2016 |
12334 |
438.94 |
| Sep 30 2016 |
6466 |
375.57 |
| Sep 30 2016 |
9964 |
391.65 |
| Sep 23 2016 |
7839 |
459.13 |
| Sep 23 2016 |
12814 |
444.76 |
| Sep 23 2016 |
6464 |
375.57 |
| Sep 23 2016 |
7999 |
375.57 |
| Sep 16 2016 |
7846 |
459.13 |
| Sep 16 2016 |
12764 |
444.76 |
| Sep 16 2016 |
6503 |
375.57 |
| Sep 16 2016 |
8006 |
375.57 |
| Sep 09 2016 |
7934 |
459.13 |
| Sep 09 2016 |
12883 |
444.76 |
| Sep 09 2016 |
6581 |
375.57 |
| Sep 09 2016 |
8036 |
375.57 |
| Sep 02 2016 |
8095 |
459.13 |
| Sep 02 2016 |
12922 |
444.76 |
| Sep 02 2016 |
5279 |
359.11 |
| Sep 02 2016 |
6328 |
359.11 |
| Aug 26 2016 |
7896 |
459.13 |
| Aug 26 2016 |
12680 |
444.76 |
| Aug 26 2016 |
5303 |
359.11 |
| Aug 26 2016 |
6017 |
359.11 |
| Aug 19 2016 |
8039 |
459.13 |
| Aug 19 2016 |
12707 |
444.76 |
| Aug 19 2016 |
5338 |
359.11 |
| Aug 19 2016 |
6055 |
359.11 |
| Aug 12 2016 |
8418 |
459.13 |
| Aug 12 2016 |
12716 |
444.76 |
| Aug 12 2016 |
5407 |
359.11 |
| Aug 12 2016 |
6975 |
359.11 |
| Aug 05 2016 |
8470 |
459.13 |
| Aug 05 2016 |
12762 |
444.76 |
| Aug 05 2016 |
5459 |
359.11 |
| Aug 05 2016 |
7100 |
359.11 |
| Jul 29 2016 |
8511 |
459.13 |
| Jul 29 2016 |
12623 |
444.76 |
| Jul 29 2016 |
5484 |
359.11 |
| Jul 29 2016 |
7162 |
359.11 |
| Jul 22 2016 |
8623 |
459.13 |
| Jul 22 2016 |
12745 |
444.76 |
| Jul 22 2016 |
5601 |
359.11 |
| Jul 22 2016 |
7245 |
359.11 |
| Jun 22 2016 |
8553 |
459.13 |
| Jun 22 2016 |
11235 |
428.62 |
| Jun 22 2016 |
8456 |
387.9 |
| Jun 22 2016 |
10993 |
382.75 |
| Jun 15 2016 |
8856 |
459.13 |
| Jun 15 2016 |
11394 |
428.62 |
| Jun 15 2016 |
9134 |
393.8 |
| Jun 15 2016 |
11770 |
387.84 |
| Jun 08 2016 |
8968 |
459.13 |
| Jun 08 2016 |
11417 |
428.62 |
| Jun 08 2016 |
10002 |
400.91 |
| Jun 08 2016 |
13229 |
397.97 |
| Jun 01 2016 |
9123 |
459.13 |
| Jun 01 2016 |
11488 |
428.62 |
| Jun 01 2016 |
10045 |
400.91 |
| Jun 01 2016 |
13487 |
397.97 |
| May 25 2016 |
9035 |
459.13 |
| May 25 2016 |
11510 |
428.62 |
| May 25 2016 |
10452 |
404.94 |
| May 25 2016 |
14294 |
403.62 |
| May 18 2016 |
10636 |
491.91 |
| May 18 2016 |
11591 |
428.62 |
| May 18 2016 |
10536 |
404.94 |
| May 18 2016 |
16082 |
414.9 |
| May 11 2016 |
10472 |
490.25 |
| May 11 2016 |
11613 |
428.62 |
| May 11 2016 |
10490 |
404.94 |
| May 11 2016 |
16042 |
414.9 |
| May 04 2016 |
10460 |
490.25 |
| May 04 2016 |
11538 |
428.62 |
| May 04 2016 |
10430 |
404.94 |
| May 04 2016 |
15972 |
414.9 |
| Apr 27 2016 |
10714 |
490.25 |
| Apr 27 2016 |
13661 |
445.61 |
| Apr 27 2016 |
10640 |
404.94 |
| Apr 27 2016 |
19760 |
437.94 |
| Apr 20 2016 |
11566 |
510.4 |
| Apr 20 2016 |
13605 |
445.61 |
| Apr 20 2016 |
11055 |
408.24 |
| Apr 20 2016 |
23101 |
459.74 |
| Apr 13 2016 |
11596 |
510.4 |
| Apr 13 2016 |
13943 |
445.61 |
| Apr 13 2016 |
10965 |
408.24 |
| Apr 13 2016 |
23063 |
459.74 |
| Apr 06 2016 |
11785 |
510.4 |
| Apr 06 2016 |
14942 |
451.33 |
| Apr 06 2016 |
10999 |
408.24 |
| Apr 06 2016 |
23311 |
459.74 |
| Mar 30 2016 |
11433 |
510.4 |
| Mar 30 2016 |
14786 |
451.33 |
| Mar 30 2016 |
10874 |
408.24 |
| Mar 30 2016 |
23134 |
459.74 |
| Mar 23 2016 |
11977 |
513.4 |
| Mar 23 2016 |
15054 |
451.33 |
| Mar 23 2016 |
10910 |
408.24 |
| Mar 23 2016 |
23294 |
459.74 |
| Mar 16 2016 |
11926 |
513.4 |
| Mar 16 2016 |
15181 |
451.33 |
| Mar 16 2016 |
10799 |
408.24 |
| Mar 16 2016 |
21905 |
450.57 |
| Mar 09 2016 |
11128 |
492.17 |
| Mar 09 2016 |
14513 |
445.13 |
| Mar 09 2016 |
10732 |
407.84 |
| Mar 09 2016 |
16351 |
414.5 |
| Mar 02 2016 |
11142 |
492.17 |
| Mar 02 2016 |
16745 |
466.29 |
| Mar 02 2016 |
10689 |
407.84 |
| Mar 02 2016 |
15301 |
408.24 |
| Feb 24 2016 |
11081 |
492.17 |
| Feb 24 2016 |
16712 |
466.29 |
| Feb 24 2016 |
10645 |
407.84 |
| Feb 24 2016 |
15274 |
408.24 |
| Feb 17 2016 |
11208 |
492.17 |
| Feb 17 2016 |
16916 |
466.29 |
| Feb 17 2016 |
10708 |
407.84 |
| Feb 17 2016 |
15429 |
408.24 |
| Feb 10 2016 |
11281 |
492.17 |
| Feb 10 2016 |
16817 |
466.29 |
| Feb 10 2016 |
10734 |
407.84 |
| Feb 10 2016 |
15418 |
408.24 |
| Feb 03 2016 |
11298 |
492.17 |
| Feb 03 2016 |
16808 |
466.29 |
| Feb 03 2016 |
10738 |
407.84 |
| Feb 03 2016 |
15453 |
408.24 |
| Jan 27 2016 |
11298 |
492.17 |
| Jan 27 2016 |
16851 |
466.29 |
| Jan 27 2016 |
10719 |
407.84 |
| Jan 27 2016 |
15457 |
408.24 |
| Jan 20 2016 |
11318 |
492.17 |
| Jan 20 2016 |
16851 |
466.29 |
| Jan 20 2016 |
10752 |
407.84 |
| Jan 20 2016 |
15464 |
408.24 |
| Jan 13 2016 |
11318 |
492.17 |
| Jan 13 2016 |
16867 |
466.29 |
| Jan 13 2016 |
10767 |
407.84 |
| Jan 13 2016 |
15491 |
408.24 |
| Jan 06 2016 |
11318 |
492.17 |
| Jan 06 2016 |
16867 |
466.29 |
| Jan 06 2016 |
10772 |
407.84 |
| Jan 06 2016 |
15494 |
408.24 |
| Dec 30 2015 |
11331 |
492.17 |
| Dec 30 2015 |
16867 |
466.29 |
| Dec 30 2015 |
10772 |
407.84 |
| Dec 30 2015 |
15489 |
408.24 |
| Dec 23 2015 |
11331 |
492.17 |
| Dec 23 2015 |
16864 |
466.29 |
| Dec 23 2015 |
10771 |
407.84 |
| Dec 23 2015 |
15490 |
408.24 |
| Dec 16 2015 |
11331 |
492.17 |
| Dec 16 2015 |
16864 |
466.29 |
| Dec 16 2015 |
10771 |
407.84 |
| Dec 16 2015 |
15490 |
408.24 |
| Dec 09 2015 |
11331 |
492.17 |
| Dec 09 2015 |
16865 |
466.29 |
| Dec 09 2015 |
10780 |
407.84 |
| Dec 09 2015 |
15494 |
408.24 |
| Dec 02 2015 |
11332 |
492.17 |
| Dec 02 2015 |
16867 |
466.29 |
| Dec 02 2015 |
10781 |
407.84 |
| Dec 02 2015 |
15495 |
408.24 |
| Nov 25 2015 |
11332 |
492.17 |
| Nov 25 2015 |
16867 |
466.29 |
| Nov 25 2015 |
10781 |
407.84 |
| Nov 25 2015 |
15496 |
408.24 |
| Nov 18 2015 |
11332 |
492.17 |
| Nov 18 2015 |
16867 |
466.29 |
| Nov 18 2015 |
10781 |
407.84 |
| Nov 18 2015 |
15495 |
408.24 |
| Nov 11 2015 |
11332 |
492.17 |
| Nov 11 2015 |
16843 |
466.29 |
| Nov 11 2015 |
10781 |
407.84 |
| Nov 11 2015 |
15491 |
408.24 |
| Nov 04 2015 |
11332 |
492.17 |
| Nov 04 2015 |
16843 |
466.29 |
| Nov 04 2015 |
10781 |
407.84 |
| Nov 04 2015 |
15491 |
408.24 |
| Oct 28 2015 |
11312 |
492.17 |
| Oct 28 2015 |
16845 |
466.29 |
| Oct 28 2015 |
10767 |
407.84 |
| Oct 28 2015 |
15474 |
408.24 |
| Oct 21 2015 |
11281 |
492.17 |
| Oct 21 2015 |
16800 |
466.29 |
| Oct 21 2015 |
10781 |
407.84 |
| Oct 21 2015 |
15462 |
408.24 |
| Oct 14 2015 |
11281 |
492.17 |
| Oct 14 2015 |
16794 |
466.29 |
| Oct 14 2015 |
10789 |
407.84 |
| Oct 14 2015 |
15467 |
408.24 |
| Oct 07 2015 |
11291 |
492.17 |
| Oct 07 2015 |
16815 |
466.29 |
| Oct 07 2015 |
10772 |
407.84 |
| Oct 07 2015 |
15476 |
408.24 |
| Sep 30 2015 |
11310 |
492.17 |
| Sep 30 2015 |
16830 |
466.29 |
| Sep 30 2015 |
10776 |
407.84 |
| Sep 30 2015 |
15494 |
408.24 |
| Sep 23 2015 |
11200 |
492.17 |
| Sep 23 2015 |
16933 |
466.29 |
| Sep 23 2015 |
10772 |
407.84 |
| Sep 23 2015 |
15535 |
408.24 |
| Sep 16 2015 |
11150 |
492.17 |
| Sep 16 2015 |
16763 |
466.29 |
| Sep 16 2015 |
10772 |
407.84 |
| Sep 16 2015 |
15462 |
408.24 |
| Sep 09 2015 |
11056 |
492.17 |
| Sep 09 2015 |
14607 |
447.39 |
| Sep 09 2015 |
10780 |
407.84 |
| Sep 09 2015 |
15425 |
408.24 |
| Sep 02 2015 |
10924 |
492.17 |
| Sep 02 2015 |
12224 |
426.28 |
| Sep 02 2015 |
10707 |
407.84 |
| Sep 02 2015 |
15416 |
408.24 |
| Aug 26 2015 |
11158 |
492.17 |
| Aug 26 2015 |
12374 |
426.28 |
| Aug 26 2015 |
10878 |
407.84 |
| Aug 26 2015 |
15577 |
408.24 |
| Aug 19 2015 |
11061 |
492.17 |
| Aug 19 2015 |
12784 |
427.88 |
| Aug 19 2015 |
10900 |
407.84 |
| Aug 19 2015 |
15757 |
408.24 |
| Aug 12 2015 |
11168 |
492.17 |
| Aug 12 2015 |
12796 |
427.88 |
| Aug 12 2015 |
10968 |
407.84 |
| Aug 12 2015 |
15793 |
408.24 |
| Aug 05 2015 |
11091 |
492.17 |
| Aug 05 2015 |
12859 |
427.88 |
| Aug 05 2015 |
10954 |
407.84 |
| Aug 05 2015 |
15786 |
408.24 |
| Jul 29 2015 |
10971 |
492.17 |
| Jul 29 2015 |
12902 |
427.88 |
| Jul 29 2015 |
11074 |
407.84 |
| Jul 29 2015 |
15955 |
408.24 |
| Jul 22 2015 |
11066 |
492.17 |
| Jul 22 2015 |
12942 |
427.88 |
| Jul 22 2015 |
11059 |
407.84 |
| Jul 22 2015 |
15981 |
408.24 |
| Jul 15 2015 |
10553 |
475.54 |
| Jul 15 2015 |
9166 |
391.98 |
| Jul 15 2015 |
11157 |
407.84 |
| Jul 15 2015 |
16101 |
408.24 |
| Jul 08 2015 |
9503 |
452.35 |
| Jul 08 2015 |
9215 |
391.98 |
| Jul 08 2015 |
10349 |
400.05 |
| Jul 08 2015 |
16167 |
407.84 |
| Jul 01 2015 |
9604 |
452.35 |
| Jul 01 2015 |
9275 |
391.98 |
| Jul 01 2015 |
10420 |
400.05 |
| Jul 01 2015 |
16259 |
407.84 |
| Jun 24 2015 |
9588 |
452.35 |
| Jun 24 2015 |
7742 |
376.56 |
| Jun 24 2015 |
10473 |
400.05 |
| Jun 24 2015 |
15189 |
400.05 |
| Jun 17 2015 |
9500 |
452.35 |
| Jun 17 2015 |
7726 |
376.56 |
| Jun 17 2015 |
10260 |
397.34 |
| Jun 17 2015 |
14875 |
397.34 |
| Jun 10 2015 |
9402 |
449.43 |
| Jun 10 2015 |
6798 |
366.41 |
| Jun 10 2015 |
11406 |
407.75 |
| Jun 10 2015 |
17508 |
415.17 |
| Jun 03 2015 |
9315 |
449.43 |
| Jun 03 2015 |
6926 |
366.41 |
| Jun 03 2015 |
10552 |
399.35 |
| Jun 03 2015 |
18480 |
420.55 |
| May 27 2015 |
9162 |
449.43 |
| May 27 2015 |
6870 |
366.41 |
| May 27 2015 |
13308 |
426.2 |
| May 27 2015 |
19967 |
431.14 |
| May 20 2015 |
9150 |
449.43 |
| May 20 2015 |
6942 |
366.41 |
| May 20 2015 |
11415 |
407.61 |
| May 20 2015 |
20055 |
431.14 |
| May 13 2015 |
9384 |
454.22 |
| May 13 2015 |
6999 |
366.41 |
| May 13 2015 |
11760 |
411.07 |
| May 13 2015 |
17028 |
411.07 |
| May 06 2015 |
8856 |
454.22 |
| May 06 2015 |
6279 |
359.61 |
| May 06 2015 |
11464 |
411.07 |
| May 06 2015 |
16687 |
411.07 |
| Apr 29 2015 |
9183 |
454.22 |
| Apr 29 2015 |
6379 |
359.61 |
| Apr 29 2015 |
5842 |
349.3 |
| Apr 29 2015 |
19410 |
427.34 |
| Apr 22 2015 |
9359 |
454.22 |
| Apr 22 2015 |
6438 |
359.61 |
| Apr 22 2015 |
6539 |
357.09 |
| Apr 22 2015 |
17888 |
417.01 |
| Apr 15 2015 |
9243 |
454.22 |
| Apr 15 2015 |
6434 |
359.61 |
| Apr 15 2015 |
5886 |
349.3 |
| Apr 15 2015 |
18217 |
419.69 |
| Apr 08 2015 |
9267 |
454.22 |
| Apr 08 2015 |
6440 |
359.61 |
| Apr 08 2015 |
5986 |
349.3 |
| Apr 08 2015 |
18313 |
419.69 |
| Apr 01 2015 |
8670 |
442.66 |
| Apr 01 2015 |
6513 |
359.61 |
| Apr 01 2015 |
6091 |
349.3 |
| Apr 01 2015 |
14871 |
394.29 |
| Mar 25 2015 |
8589 |
442.66 |
| Mar 25 2015 |
6243 |
359.61 |
| Mar 25 2015 |
6002 |
349.3 |
| Mar 25 2015 |
14450 |
394.29 |
| Mar 18 2015 |
7978 |
437.75 |
| Mar 18 2015 |
6046 |
359.61 |
| Mar 18 2015 |
5160 |
338.23 |
| Mar 18 2015 |
8119 |
344.48 |
| Mar 11 2015 |
8294 |
437.75 |
| Mar 11 2015 |
6176 |
359.61 |
| Mar 11 2015 |
5206 |
338.23 |
| Mar 11 2015 |
8448 |
344.48 |
| Mar 04 2015 |
8437 |
437.75 |
| Mar 04 2015 |
6296 |
359.61 |
| Mar 04 2015 |
5299 |
338.23 |
| Mar 04 2015 |
8530 |
344.48 |
| Feb 25 2015 |
8352 |
437.75 |
| Feb 25 2015 |
6332 |
359.61 |
| Feb 25 2015 |
5293 |
338.23 |
| Feb 25 2015 |
8530 |
344.48 |
| Feb 18 2015 |
8410 |
437.75 |
| Feb 18 2015 |
6416 |
359.61 |
| Feb 18 2015 |
5340 |
338.23 |
| Feb 18 2015 |
8620 |
344.48 |
| Feb 11 2015 |
8468 |
437.75 |
| Feb 11 2015 |
6447 |
359.61 |
| Feb 11 2015 |
5340 |
338.23 |
| Feb 11 2015 |
8656 |
344.48 |
| Feb 04 2015 |
8483 |
437.75 |
| Feb 04 2015 |
6476 |
359.61 |
| Feb 04 2015 |
5349 |
338.23 |
| Feb 04 2015 |
8664 |
344.48 |
| Jan 28 2015 |
8483 |
437.75 |
| Jan 28 2015 |
6482 |
359.61 |
| Jan 28 2015 |
5355 |
338.23 |
| Jan 28 2015 |
8680 |
344.48 |
| Jan 21 2015 |
8492 |
437.75 |
| Jan 21 2015 |
6493 |
359.61 |
| Jan 21 2015 |
5369 |
338.23 |
| Jan 21 2015 |
8707 |
344.48 |
| Jan 14 2015 |
8492 |
437.75 |
| Jan 14 2015 |
6499 |
359.61 |
| Jan 14 2015 |
5381 |
338.23 |
| Jan 14 2015 |
8718 |
344.48 |
| Jan 07 2015 |
8492 |
437.75 |
| Jan 07 2015 |
6499 |
359.61 |
| Jan 07 2015 |
5374 |
338.23 |
| Jan 07 2015 |
8706 |
344.48 |
| Dec 31 2014 |
8517 |
437.75 |
| Dec 31 2014 |
6499 |
359.61 |
| Dec 31 2014 |
5376 |
338.23 |
| Dec 31 2014 |
8708 |
344.48 |
| Dec 24 2014 |
8517 |
437.75 |
| Dec 24 2014 |
6499 |
359.61 |
| Dec 24 2014 |
5376 |
338.23 |
| Dec 24 2014 |
8708 |
344.48 |
| Dec 17 2014 |
8517 |
437.75 |
| Dec 17 2014 |
6499 |
359.61 |
| Dec 17 2014 |
5375 |
338.23 |
| Dec 17 2014 |
8708 |
344.48 |
| Dec 10 2014 |
8517 |
437.75 |
| Dec 10 2014 |
6499 |
359.61 |
| Dec 10 2014 |
5375 |
338.23 |
| Dec 10 2014 |
8708 |
344.48 |
| Dec 03 2014 |
8518 |
437.75 |
| Dec 03 2014 |
6499 |
359.61 |
| Dec 03 2014 |
5375 |
338.23 |
| Dec 03 2014 |
8708 |
344.48 |
| Nov 26 2014 |
8518 |
437.75 |
| Nov 26 2014 |
6499 |
359.61 |
| Nov 26 2014 |
5375 |
338.23 |
| Nov 26 2014 |
8708 |
344.48 |
| Nov 19 2014 |
8517 |
437.75 |
| Nov 19 2014 |
6499 |
359.61 |
| Nov 19 2014 |
5375 |
338.23 |
| Nov 19 2014 |
8708 |
344.48 |
| Nov 12 2014 |
8517 |
437.75 |
| Nov 12 2014 |
6499 |
359.61 |
| Nov 12 2014 |
5375 |
338.23 |
| Nov 12 2014 |
8708 |
344.48 |
| Nov 05 2014 |
8517 |
437.75 |
| Nov 05 2014 |
6499 |
359.61 |
| Nov 05 2014 |
5375 |
338.23 |
| Nov 05 2014 |
8708 |
344.48 |
| Oct 29 2014 |
8517 |
437.75 |
| Oct 29 2014 |
6498 |
359.61 |
| Oct 29 2014 |
5375 |
338.23 |
| Oct 29 2014 |
8707 |
344.48 |
| Oct 22 2014 |
8499 |
437.75 |
| Oct 22 2014 |
6489 |
359.61 |
| Oct 22 2014 |
5357 |
338.23 |
| Oct 22 2014 |
8721 |
344.48 |
| Oct 15 2014 |
8494 |
437.75 |
| Oct 15 2014 |
6474 |
359.61 |
| Oct 15 2014 |
5353 |
338.23 |
| Oct 15 2014 |
8711 |
344.48 |
| Oct 08 2014 |
8486 |
437.75 |
| Oct 08 2014 |
6480 |
359.61 |
| Oct 08 2014 |
5347 |
338.23 |
| Oct 08 2014 |
8714 |
344.48 |
| Oct 01 2014 |
8495 |
437.75 |
| Oct 01 2014 |
6486 |
359.61 |
| Oct 01 2014 |
5359 |
338.23 |
| Oct 01 2014 |
8726 |
344.48 |
| Sep 24 2014 |
8467 |
437.75 |
| Sep 24 2014 |
6511 |
359.61 |
| Sep 24 2014 |
5387 |
338.23 |
| Sep 24 2014 |
8701 |
344.48 |
| Sep 17 2014 |
8434 |
437.75 |
| Sep 17 2014 |
7063 |
366.19 |
| Sep 17 2014 |
5398 |
338.23 |
| Sep 17 2014 |
9219 |
349.3 |
| Sep 10 2014 |
8447 |
437.75 |
| Sep 10 2014 |
7071 |
366.19 |
| Sep 10 2014 |
5332 |
338.23 |
| Sep 10 2014 |
9213 |
349.3 |
| Sep 03 2014 |
8461 |
437.75 |
| Sep 03 2014 |
7083 |
366.19 |
| Sep 03 2014 |
5337 |
337.81 |
| Sep 03 2014 |
9821 |
353.99 |
| Aug 27 2014 |
8309 |
437.75 |
| Aug 27 2014 |
7007 |
366.19 |
| Aug 27 2014 |
4735 |
328.19 |
| Aug 27 2014 |
9488 |
351.28 |
| Aug 20 2014 |
8272 |
437.75 |
| Aug 20 2014 |
6993 |
366.19 |
| Aug 20 2014 |
4734 |
328.19 |
| Aug 20 2014 |
9513 |
351.28 |
| Aug 13 2014 |
8269 |
437.75 |
| Aug 13 2014 |
6995 |
366.19 |
| Aug 13 2014 |
4772 |
328.19 |
| Aug 13 2014 |
8206 |
338.37 |
| Aug 06 2014 |
8202 |
437.75 |
| Aug 06 2014 |
7093 |
366.19 |
| Aug 06 2014 |
4809 |
328.19 |
| Aug 06 2014 |
8232 |
338.37 |
| Jul 30 2014 |
8324 |
437.75 |
| Jul 30 2014 |
7110 |
366.19 |
| Jul 30 2014 |
4820 |
328.19 |
| Jul 30 2014 |
8300 |
338.37 |
| Jul 23 2014 |
9101 |
458.77 |
| Jul 23 2014 |
8907 |
385.02 |
| Jul 23 2014 |
4845 |
329.22 |
| Jul 23 2014 |
7550 |
330.84 |
| Jul 16 2014 |
9221 |
458.77 |
| Jul 16 2014 |
8997 |
385.02 |
| Jul 16 2014 |
4827 |
329.22 |
| Jul 16 2014 |
7517 |
330.84 |
| Jul 09 2014 |
9024 |
458.77 |
| Jul 09 2014 |
9029 |
385.02 |
| Jul 09 2014 |
4882 |
329.22 |
| Jul 09 2014 |
7501 |
330.84 |
| Jul 02 2014 |
9258 |
458.77 |
| Jul 02 2014 |
9108 |
385.02 |
| Jul 02 2014 |
4922 |
329.22 |
| Jul 02 2014 |
7446 |
329.22 |
| Jun 25 2014 |
9091 |
458.77 |
| Jun 25 2014 |
9180 |
384.81 |
| Jun 25 2014 |
6236 |
346.59 |
| Jun 25 2014 |
9471 |
349.06 |
| Jun 18 2014 |
8166 |
439.99 |
| Jun 18 2014 |
10975 |
401.72 |
| Jun 18 2014 |
8110 |
367.59 |
| Jun 18 2014 |
14645 |
389.35 |
| Jun 11 2014 |
8491 |
439.99 |
| Jun 11 2014 |
10911 |
401.72 |
| Jun 11 2014 |
7958 |
365.87 |
| Jun 11 2014 |
16069 |
398.28 |
| Jun 04 2014 |
8617 |
439.99 |
| Jun 04 2014 |
10985 |
401.72 |
| Jun 04 2014 |
6635 |
348.62 |
| Jun 04 2014 |
17714 |
408.7 |
| May 28 2014 |
8704 |
439.99 |
| May 28 2014 |
10946 |
401.72 |
| May 28 2014 |
6677 |
348.62 |
| May 28 2014 |
17706 |
408.7 |
| May 21 2014 |
8715 |
439.99 |
| May 21 2014 |
10973 |
401.72 |
| May 21 2014 |
6748 |
348.62 |
| May 21 2014 |
17768 |
408.7 |
| May 14 2014 |
8874 |
439.99 |
| May 14 2014 |
11057 |
401.72 |
| May 14 2014 |
6072 |
338.76 |
| May 14 2014 |
19013 |
416.96 |
| May 07 2014 |
7514 |
421.64 |
| May 07 2014 |
10460 |
399.18 |
| May 07 2014 |
6029 |
338.76 |
| May 07 2014 |
18736 |
416.96 |
| Apr 30 2014 |
7914 |
421.64 |
| Apr 30 2014 |
10870 |
399.18 |
| Apr 30 2014 |
6295 |
338.76 |
| Apr 30 2014 |
19224 |
416.96 |
| Apr 23 2014 |
8158 |
421.64 |
| Apr 23 2014 |
11153 |
399.18 |
| Apr 23 2014 |
6381 |
338.76 |
| Apr 23 2014 |
19491 |
416.96 |
| Apr 16 2014 |
7893 |
419 |
| Apr 16 2014 |
12115 |
407.91 |
| Apr 16 2014 |
5808 |
331.05 |
| Apr 16 2014 |
9014 |
338.76 |
| Apr 09 2014 |
7920 |
419 |
| Apr 09 2014 |
12539 |
407.91 |
| Apr 09 2014 |
5850 |
331.05 |
| Apr 09 2014 |
9160 |
338.76 |
| Apr 02 2014 |
6037 |
384.95 |
| Apr 02 2014 |
11621 |
399.32 |
| Apr 02 2014 |
5909 |
331.05 |
| Apr 02 2014 |
8419 |
333.73 |
| Mar 26 2014 |
6021 |
384.95 |
| Mar 26 2014 |
11411 |
399.32 |
| Mar 26 2014 |
6076 |
331.05 |
| Mar 26 2014 |
8488 |
333.73 |
| Mar 19 2014 |
6122 |
384.95 |
| Mar 19 2014 |
11381 |
399.32 |
| Mar 19 2014 |
6132 |
331.05 |
| Mar 19 2014 |
8539 |
333.73 |
| Mar 12 2014 |
7643 |
415.44 |
| Mar 12 2014 |
12782 |
412.17 |
| Mar 12 2014 |
6177 |
331.05 |
| Mar 12 2014 |
8578 |
333.73 |
| Mar 05 2014 |
7586 |
415.44 |
| Mar 05 2014 |
12610 |
412.17 |
| Mar 05 2014 |
6205 |
331.05 |
| Mar 05 2014 |
8602 |
333.73 |
| Feb 26 2014 |
7639 |
415.44 |
| Feb 26 2014 |
12551 |
412.17 |
| Feb 26 2014 |
6218 |
331.05 |
| Feb 26 2014 |
8638 |
333.73 |
| Feb 19 2014 |
7675 |
415.44 |
| Feb 19 2014 |
12626 |
412.17 |
| Feb 19 2014 |
6251 |
331.05 |
| Feb 19 2014 |
8687 |
333.73 |
| Feb 12 2014 |
7736 |
415.44 |
| Feb 12 2014 |
12619 |
412.17 |
| Feb 12 2014 |
6263 |
331.05 |
| Feb 12 2014 |
8693 |
333.73 |
| Feb 05 2014 |
7729 |
415.44 |
| Feb 05 2014 |
12639 |
412.17 |
| Feb 05 2014 |
6340 |
331.05 |
| Feb 05 2014 |
8755 |
333.73 |
| Jan 29 2014 |
7729 |
415.44 |
| Jan 29 2014 |
12578 |
412.17 |
| Jan 29 2014 |
6391 |
331.05 |
| Jan 29 2014 |
8772 |
333.73 |
| Jan 22 2014 |
7738 |
415.44 |
| Jan 22 2014 |
12523 |
412.17 |
| Jan 22 2014 |
6392 |
331.05 |
| Jan 22 2014 |
8752 |
333.73 |
| Jan 15 2014 |
7738 |
415.44 |
| Jan 15 2014 |
12529 |
412.17 |
| Jan 15 2014 |
6421 |
331.05 |
| Jan 15 2014 |
8778 |
333.73 |
| Jan 08 2014 |
7738 |
415.44 |
| Jan 08 2014 |
12458 |
412.17 |
| Jan 08 2014 |
6433 |
331.05 |
| Jan 08 2014 |
8787 |
333.73 |
| Jan 01 2014 |
7738 |
415.44 |
| Jan 01 2014 |
12458 |
412.17 |
| Jan 01 2014 |
6434 |
331.05 |
| Jan 01 2014 |
8787 |
333.73 |
| Dec 25 2013 |
7756 |
415.44 |
| Dec 25 2013 |
12458 |
412.17 |
| Dec 25 2013 |
6434 |
331.05 |
| Dec 25 2013 |
8787 |
333.73 |
| Dec 18 2013 |
7756 |
415.44 |
| Dec 18 2013 |
12458 |
412.17 |
| Dec 18 2013 |
6434 |
331.05 |
| Dec 18 2013 |
8787 |
333.73 |
| Dec 11 2013 |
7758 |
415.44 |
| Dec 11 2013 |
12459 |
412.17 |
| Dec 11 2013 |
6434 |
331.05 |
| Dec 11 2013 |
8787 |
333.73 |
| Dec 04 2013 |
7758 |
415.44 |
| Dec 04 2013 |
12460 |
412.17 |
| Dec 04 2013 |
6435 |
331.05 |
| Dec 04 2013 |
8788 |
333.73 |
| Nov 27 2013 |
7758 |
415.44 |
| Nov 27 2013 |
12460 |
412.17 |
| Nov 27 2013 |
6435 |
331.05 |
| Nov 27 2013 |
8788 |
333.73 |
| Nov 20 2013 |
7759 |
415.44 |
| Nov 20 2013 |
12460 |
412.17 |
| Nov 20 2013 |
6435 |
331.05 |
| Nov 20 2013 |
8789 |
333.73 |
| Nov 13 2013 |
7759 |
415.44 |
| Nov 13 2013 |
12460 |
412.17 |
| Nov 13 2013 |
6435 |
331.05 |
| Nov 13 2013 |
8789 |
333.73 |
| Nov 06 2013 |
7759 |
415.44 |
| Nov 06 2013 |
12460 |
412.17 |
| Nov 06 2013 |
6435 |
331.05 |
| Nov 06 2013 |
8789 |
333.73 |
| Oct 30 2013 |
7759 |
415.44 |
| Oct 30 2013 |
12460 |
412.17 |
| Oct 30 2013 |
6435 |
331.05 |
| Oct 30 2013 |
8789 |
333.73 |
| Oct 23 2013 |
7759 |
415.44 |
| Oct 23 2013 |
12454 |
412.17 |
| Oct 23 2013 |
6435 |
331.05 |
| Oct 23 2013 |
8789 |
333.73 |
| Oct 16 2013 |
7716 |
415.44 |
| Oct 16 2013 |
12473 |
412.17 |
| Oct 16 2013 |
6419 |
331.05 |
| Oct 16 2013 |
8788 |
333.73 |
| Oct 09 2013 |
7657 |
415.44 |
| Oct 09 2013 |
12335 |
412.17 |
| Oct 09 2013 |
6419 |
331.05 |
| Oct 09 2013 |
8785 |
333.73 |
| Oct 02 2013 |
7717 |
415.44 |
| Oct 02 2013 |
12359 |
412.17 |
| Oct 02 2013 |
6418 |
331.05 |
| Oct 02 2013 |
8787 |
333.73 |
| Sep 25 2013 |
7692 |
415.44 |
| Sep 25 2013 |
12336 |
412.17 |
| Sep 25 2013 |
6377 |
331.05 |
| Sep 25 2013 |
8770 |
333.73 |
| Sep 18 2013 |
7645 |
415.44 |
| Sep 18 2013 |
12229 |
412.17 |
| Sep 18 2013 |
6370 |
331.05 |
| Sep 18 2013 |
8751 |
333.73 |
| Sep 11 2013 |
7548 |
415.44 |
| Sep 11 2013 |
12210 |
412.17 |
| Sep 11 2013 |
6561 |
333.63 |
| Sep 11 2013 |
8956 |
336.32 |
| Sep 04 2013 |
7622 |
415.44 |
| Sep 04 2013 |
12337 |
412.17 |
| Sep 04 2013 |
6959 |
338.44 |
| Sep 04 2013 |
9159 |
338.44 |
| Aug 28 2013 |
7828 |
415.44 |
| Aug 28 2013 |
12303 |
412.17 |
| Aug 28 2013 |
7026 |
338.44 |
| Aug 28 2013 |
9195 |
338.44 |
| Aug 21 2013 |
7824 |
415.44 |
| Aug 21 2013 |
12376 |
412.17 |
| Aug 21 2013 |
7077 |
338.44 |
| Aug 21 2013 |
9263 |
338.44 |
| Aug 14 2013 |
7375 |
415.44 |
| Aug 14 2013 |
12421 |
412.17 |
| Aug 14 2013 |
7128 |
338.44 |
| Aug 14 2013 |
9003 |
338.44 |
| Aug 07 2013 |
7465 |
415.44 |
| Aug 07 2013 |
12426 |
412.17 |
| Aug 07 2013 |
7250 |
338.44 |
| Aug 07 2013 |
9104 |
338.44 |
| Jul 31 2013 |
7472 |
415.44 |
| Jul 31 2013 |
12640 |
412.17 |
| Jul 31 2013 |
7308 |
338.44 |
| Jul 31 2013 |
9155 |
338.44 |
| Jul 24 2013 |
7495 |
415.44 |
| Jul 24 2013 |
15284 |
437.93 |
| Jul 24 2013 |
7314 |
338.12 |
| Jul 24 2013 |
9161 |
338.12 |
| Jul 17 2013 |
7408 |
415.44 |
| Jul 17 2013 |
15323 |
437.93 |
| Jul 17 2013 |
7343 |
338.12 |
| Jul 17 2013 |
9167 |
338.12 |
| Jul 10 2013 |
7581 |
415.44 |
| Jul 10 2013 |
15425 |
437.93 |
| Jul 10 2013 |
7438 |
338.12 |
| Jul 10 2013 |
9274 |
338.12 |
| Jul 03 2013 |
7478 |
415.44 |
| Jul 03 2013 |
15417 |
437.93 |
| Jul 03 2013 |
6673 |
327.43 |
| Jul 03 2013 |
9279 |
338.12 |
| Jun 26 2013 |
7354 |
415.44 |
| Jun 26 2013 |
15393 |
437.93 |
| Jun 26 2013 |
7100 |
330.42 |
| Jun 26 2013 |
9713 |
341.11 |
| Jun 19 2013 |
7145 |
415.44 |
| Jun 19 2013 |
15557 |
437.93 |
| Jun 19 2013 |
8115 |
341.91 |
| Jun 19 2013 |
9804 |
341.68 |
| Jun 12 2013 |
7396 |
415.44 |
| Jun 12 2013 |
15628 |
437.93 |
| Jun 12 2013 |
8167 |
341.91 |
| Jun 12 2013 |
9959 |
341.68 |
| Jun 05 2013 |
7074 |
415.44 |
| Jun 05 2013 |
15538 |
437.93 |
| Jun 05 2013 |
12728 |
390.68 |
| Jun 05 2013 |
14245 |
377.92 |
| May 29 2013 |
7029 |
415.44 |
| May 29 2013 |
15447 |
437.93 |
| May 29 2013 |
12773 |
390.68 |
| May 29 2013 |
14243 |
377.92 |
| May 22 2013 |
7060 |
415.44 |
| May 22 2013 |
15742 |
437.93 |
| May 22 2013 |
12963 |
390.68 |
| May 22 2013 |
14528 |
377.92 |
| May 15 2013 |
8392 |
445.93 |
| May 15 2013 |
16178 |
442.16 |
| May 15 2013 |
14037 |
400.07 |
| May 15 2013 |
18159 |
403.28 |
| May 08 2013 |
8141 |
445.93 |
| May 08 2013 |
16153 |
442.16 |
| May 08 2013 |
13980 |
400.07 |
| May 08 2013 |
18095 |
403.28 |
| May 01 2013 |
8264 |
445.93 |
| May 01 2013 |
16499 |
442.16 |
| May 01 2013 |
14106 |
400.07 |
| May 01 2013 |
18237 |
403.28 |
| Apr 24 2013 |
8155 |
445.93 |
| Apr 24 2013 |
15461 |
436.17 |
| Apr 24 2013 |
14080 |
400.07 |
| Apr 24 2013 |
18145 |
403.28 |
| Apr 17 2013 |
8309 |
445.93 |
| Apr 17 2013 |
15003 |
431.44 |
| Apr 17 2013 |
14093 |
400.07 |
| Apr 17 2013 |
18185 |
403.28 |
| Apr 10 2013 |
8295 |
445.93 |
| Apr 10 2013 |
14971 |
431.44 |
| Apr 10 2013 |
13876 |
400.07 |
| Apr 10 2013 |
18077 |
403.28 |
| Apr 03 2013 |
8238 |
445.93 |
| Apr 03 2013 |
14958 |
431.44 |
| Apr 03 2013 |
13811 |
400.07 |
| Apr 03 2013 |
18051 |
403.28 |
| Mar 27 2013 |
8390 |
445.93 |
| Mar 27 2013 |
15294 |
431.44 |
| Mar 27 2013 |
14058 |
402.62 |
| Mar 27 2013 |
22189 |
430.64 |
| Sep 23 2011 |
13907 |
586.67 |
| Sep 23 2011 |
20705 |
586.67 |
| Sep 16 2011 |
13867 |
586.67 |
| Sep 16 2011 |
20645 |
586.67 |
| Sep 10 2011 |
13585 |
586.67 |
| Sep 10 2011 |
20213 |
586.67 |
| Sep 02 2011 |
13410 |
586.67 |
| Sep 02 2011 |
20065 |
586.67 |
| Aug 26 2011 |
13365 |
586.67 |
| Aug 26 2011 |
20019 |
586.67 |
| Aug 19 2011 |
13081 |
586.67 |
| Aug 19 2011 |
18936 |
586.67 |
| Aug 12 2011 |
13013 |
586.67 |
| Aug 12 2011 |
18709 |
586.67 |
| Aug 05 2011 |
12979 |
586.67 |
| Aug 05 2011 |
18536 |
586.67 |
| Jul 29 2011 |
12867 |
586.67 |
| Jul 29 2011 |
18349 |
586.67 |
| Jul 22 2011 |
12311 |
586.67 |
| Jul 22 2011 |
17535 |
586.67 |
| Jul 15 2011 |
11729 |
586.67 |
| Jul 15 2011 |
16735 |
586.67 |
| Jul 08 2011 |
11216 |
586.67 |
| Jul 08 2011 |
15749 |
586.67 |
| Jul 01 2011 |
9059 |
586.67 |
| Jul 01 2011 |
12739 |
586.67 |
| Jun 17 2011 |
8620 |
586.67 |
| Jun 17 2011 |
12210 |
586.67 |
| Jun 10 2011 |
8330 |
586.67 |
| Jun 10 2011 |
12345 |
586.67 |
| Jun 03 2011 |
7758 |
586.67 |
| Jun 03 2011 |
11511 |
586.67 |
