| Jun 10 2021 |
2962 |
413.46 |
| Jun 10 2021 |
2873 |
413.46 |
| Jun 03 2021 |
2662 |
413.46 |
| May 27 2021 |
2149 |
396.39 |
| May 27 2021 |
1975 |
396.39 |
| May 07 2021 |
6360 |
396.39 |
| Jun 12 2020 |
3602 |
413.46 |
| Jun 12 2020 |
5524 |
413.46 |
| Jun 05 2020 |
3675 |
413.46 |
| Jun 05 2020 |
5681 |
413.46 |
| May 29 2020 |
2764 |
396.39 |
| May 29 2020 |
4422 |
396.39 |
| May 22 2020 |
2906 |
396.39 |
| May 22 2020 |
4612 |
396.39 |
| May 15 2020 |
3031 |
396.39 |
| May 15 2020 |
4811 |
396.39 |
| May 08 2020 |
3095 |
396.39 |
| May 08 2020 |
4934 |
396.39 |
| May 01 2020 |
3323 |
396.39 |
| May 01 2020 |
5578 |
399.51 |
| Apr 24 2020 |
3454 |
396.39 |
| Apr 24 2020 |
5887 |
399.51 |
| Apr 17 2020 |
3634 |
396.39 |
| Apr 17 2020 |
6043 |
399.51 |
| Apr 10 2020 |
3744 |
396.39 |
| Apr 10 2020 |
6188 |
399.51 |
| Apr 03 2020 |
3903 |
396.39 |
| Apr 03 2020 |
6393 |
399.51 |
| Mar 27 2020 |
4103 |
396.39 |
| Mar 27 2020 |
6609 |
399.51 |
| Mar 20 2020 |
4187 |
396.39 |
| Mar 20 2020 |
6711 |
399.51 |
| Mar 13 2020 |
4284 |
396.39 |
| Mar 13 2020 |
6797 |
399.51 |
| Mar 06 2020 |
4363 |
396.39 |
| Mar 06 2020 |
6864 |
399.51 |
| Feb 28 2020 |
4432 |
396.39 |
| Feb 28 2020 |
6901 |
399.51 |
| Feb 21 2020 |
4346 |
396.39 |
| Feb 21 2020 |
6825 |
399.51 |
| Feb 14 2020 |
4360 |
396.39 |
| Feb 14 2020 |
6837 |
399.51 |
| Feb 07 2020 |
4358 |
396.39 |
| Feb 07 2020 |
6796 |
399.51 |
| Jan 31 2020 |
4381 |
396.39 |
| Jan 31 2020 |
6814 |
399.51 |
| Jan 24 2020 |
4381 |
396.39 |
| Jan 24 2020 |
6814 |
399.51 |
| Jan 17 2020 |
4389 |
396.39 |
| Jan 17 2020 |
6780 |
399.51 |
| Jan 10 2020 |
4389 |
396.39 |
| Jan 10 2020 |
6778 |
399.51 |
| Jan 03 2020 |
4390 |
396.39 |
| Jan 03 2020 |
6786 |
399.51 |
| Dec 27 2019 |
4390 |
396.39 |
| Dec 27 2019 |
6785 |
399.51 |
| Dec 20 2019 |
4390 |
396.39 |
| Dec 20 2019 |
6785 |
399.51 |
| Dec 13 2019 |
4390 |
396.39 |
| Dec 13 2019 |
6785 |
399.51 |
| Dec 06 2019 |
4390 |
396.39 |
| Dec 06 2019 |
6781 |
399.51 |
| Nov 29 2019 |
4390 |
396.39 |
| Nov 29 2019 |
6785 |
399.51 |
| Nov 22 2019 |
4390 |
396.39 |
| Nov 22 2019 |
6785 |
399.51 |
| Nov 15 2019 |
4390 |
396.39 |
| Nov 15 2019 |
6788 |
399.51 |
| Nov 08 2019 |
4382 |
396.39 |
| Nov 08 2019 |
6765 |
399.51 |
| Nov 01 2019 |
4288 |
396.39 |
| Nov 01 2019 |
6671 |
399.51 |
| Oct 25 2019 |
4288 |
396.39 |
| Oct 25 2019 |
6679 |
399.51 |
| Oct 18 2019 |
4306 |
396.39 |
| Oct 18 2019 |
6686 |
399.51 |
| Oct 11 2019 |
4300 |
396.39 |
| Oct 11 2019 |
6683 |
399.51 |
| Oct 04 2019 |
4303 |
396.39 |
| Oct 04 2019 |
6685 |
399.51 |
| Sep 27 2019 |
4303 |
396.39 |
| Sep 27 2019 |
6751 |
399.51 |
| Sep 20 2019 |
4296 |
396.39 |
| Sep 20 2019 |
6754 |
399.51 |
| Sep 13 2019 |
4357 |
396.39 |
| Sep 13 2019 |
6765 |
399.51 |
| Sep 06 2019 |
4438 |
396.39 |
| Sep 06 2019 |
6864 |
399.51 |
| Aug 30 2019 |
4482 |
396.39 |
| Aug 30 2019 |
6916 |
399.51 |
| Aug 23 2019 |
4528 |
396.39 |
| Aug 23 2019 |
6977 |
399.51 |
| Aug 16 2019 |
4527 |
396.39 |
| Aug 16 2019 |
6990 |
399.51 |
| Aug 09 2019 |
4539 |
396.39 |
| Aug 09 2019 |
7012 |
399.51 |
| Aug 02 2019 |
4581 |
396.39 |
| Aug 02 2019 |
7060 |
399.51 |
| Jul 26 2019 |
4608 |
396.39 |
| Jul 26 2019 |
7128 |
399.51 |
| Jul 19 2019 |
4719 |
396.39 |
| Jul 19 2019 |
7165 |
399.51 |
| Jul 12 2019 |
4757 |
396.39 |
| Jul 12 2019 |
7296 |
399.51 |
| Jul 05 2019 |
4946 |
396.39 |
| Jul 05 2019 |
7529 |
399.51 |
| Jun 28 2019 |
4973 |
396.39 |
| Jun 28 2019 |
7647 |
399.51 |
| Jun 21 2019 |
4971 |
396.39 |
| Jun 21 2019 |
7609 |
399.51 |
| Jun 14 2019 |
3612 |
379.33 |
| Jun 14 2019 |
10348 |
451.56 |
| Jun 14 2019 |
9243 |
412.21 |
| Jun 07 2019 |
3641 |
379.33 |
| Jun 07 2019 |
10532 |
451.56 |
| Jun 07 2019 |
9367 |
412.21 |
| May 31 2019 |
10489 |
451.56 |
| May 31 2019 |
11651 |
428.65 |
| May 24 2019 |
10514 |
451.56 |
| May 24 2019 |
11694 |
428.65 |
| May 17 2019 |
10579 |
451.56 |
| May 17 2019 |
11704 |
428.65 |
| May 10 2019 |
10561 |
451.56 |
| May 10 2019 |
14961 |
451.56 |
| May 03 2019 |
18668 |
554.2 |
| May 03 2019 |
10556 |
451.56 |
| May 03 2019 |
21714 |
502.88 |
| Apr 26 2019 |
18859 |
554.2 |
| Apr 26 2019 |
10550 |
451.56 |
| Apr 26 2019 |
21194 |
502.88 |
| Apr 19 2019 |
18836 |
554.2 |
| Apr 19 2019 |
10687 |
451.56 |
| Apr 19 2019 |
21136 |
502.88 |
| Apr 18 2019 |
18849 |
554.2 |
| Apr 18 2019 |
10702 |
451.56 |
| Apr 12 2019 |
18868 |
554.2 |
| Apr 12 2019 |
10856 |
451.56 |
| Apr 12 2019 |
21244 |
502.88 |
| Apr 05 2019 |
18137 |
554.2 |
| Apr 05 2019 |
10609 |
451.56 |
| Apr 05 2019 |
20724 |
502.88 |
| Mar 29 2019 |
17969 |
554.2 |
| Mar 29 2019 |
10474 |
451.56 |
| Mar 29 2019 |
20524 |
502.88 |
| Mar 22 2019 |
17556 |
554.2 |
| Mar 22 2019 |
10362 |
451.56 |
| Mar 22 2019 |
20233 |
502.88 |
| Mar 15 2019 |
17651 |
554.2 |
| Mar 15 2019 |
10302 |
451.56 |
| Mar 15 2019 |
20192 |
502.88 |
| Mar 08 2019 |
17338 |
554.2 |
| Mar 08 2019 |
10261 |
451.56 |
| Mar 08 2019 |
19923 |
502.88 |
| Mar 01 2019 |
17467 |
554.2 |
| Mar 01 2019 |
10276 |
451.56 |
| Mar 01 2019 |
19999 |
502.88 |
| Feb 22 2019 |
17569 |
554.2 |
| Feb 22 2019 |
10304 |
451.56 |
| Feb 22 2019 |
20081 |
502.88 |
| Feb 15 2019 |
17387 |
554.2 |
| Feb 15 2019 |
24521 |
554.2 |
| Feb 08 2019 |
17328 |
554.2 |
| Feb 08 2019 |
24280 |
554.2 |
| Feb 01 2019 |
17330 |
554.2 |
| Feb 01 2019 |
24273 |
554.2 |
| Jan 25 2019 |
17374 |
554.2 |
| Jan 25 2019 |
24304 |
554.2 |
| Jan 18 2019 |
17451 |
554.2 |
| Jan 18 2019 |
24355 |
554.2 |
| Jan 11 2019 |
17451 |
554.2 |
| Jan 11 2019 |
24325 |
554.2 |
| Jan 04 2019 |
17452 |
554.2 |
| Jan 04 2019 |
24338 |
554.2 |
| Dec 28 2018 |
17452 |
554.2 |
| Dec 28 2018 |
24338 |
554.2 |
| Dec 21 2018 |
17452 |
554.2 |
| Dec 21 2018 |
24338 |
554.2 |
| Dec 14 2018 |
17452 |
554.2 |
| Dec 14 2018 |
24338 |
554.2 |
| Dec 07 2018 |
17452 |
554.2 |
| Dec 07 2018 |
24327 |
554.2 |
| Nov 30 2018 |
17452 |
554.2 |
| Nov 30 2018 |
24327 |
554.2 |
| Nov 23 2018 |
17452 |
554.2 |
| Nov 23 2018 |
24327 |
554.2 |
| Nov 16 2018 |
17452 |
554.2 |
| Nov 16 2018 |
24327 |
554.2 |
| Nov 09 2018 |
17453 |
554.2 |
| Nov 09 2018 |
24328 |
554.2 |
| Nov 02 2018 |
17453 |
554.2 |
| Nov 02 2018 |
24291 |
554.2 |
| Oct 26 2018 |
17443 |
554.2 |
| Oct 26 2018 |
24281 |
554.2 |
| Oct 19 2018 |
17479 |
554.2 |
| Oct 19 2018 |
24319 |
554.2 |
| Oct 12 2018 |
17401 |
554.2 |
| Oct 12 2018 |
24250 |
554.2 |
| Oct 05 2018 |
17422 |
554.2 |
| Oct 05 2018 |
24377 |
554.2 |
| Sep 28 2018 |
17009 |
554.2 |
| Sep 28 2018 |
23808 |
554.2 |
| Sep 21 2018 |
16960 |
554.2 |
| Sep 21 2018 |
23755 |
554.2 |
| Sep 14 2018 |
17025 |
554.2 |
| Sep 14 2018 |
23828 |
554.2 |
| Sep 07 2018 |
17354 |
554.2 |
| Sep 07 2018 |
24275 |
554.2 |
| Aug 31 2018 |
17390 |
554.2 |
| Aug 31 2018 |
24345 |
554.2 |
| Aug 24 2018 |
17446 |
554.2 |
| Aug 24 2018 |
24304 |
554.2 |
| Aug 17 2018 |
17365 |
554.2 |
| Aug 17 2018 |
24608 |
554.2 |
| Aug 10 2018 |
17341 |
554.2 |
| Aug 10 2018 |
24701 |
554.2 |
| Aug 03 2018 |
17566 |
554.2 |
| Aug 03 2018 |
24924 |
554.2 |
| Jul 27 2018 |
17796 |
554.2 |
| Jul 27 2018 |
25017 |
554.2 |
| Jul 20 2018 |
10972 |
459.51 |
| Jul 20 2018 |
15505 |
459.51 |
| Jul 13 2018 |
11155 |
459.51 |
| Jul 13 2018 |
15341 |
459.51 |
| Jul 06 2018 |
10972 |
459.51 |
| Jul 06 2018 |
15107 |
459.51 |
| Jun 29 2018 |
10975 |
459.51 |
| Jun 29 2018 |
15120 |
459.51 |
| Jun 22 2018 |
11193 |
459.51 |
| Jun 22 2018 |
15397 |
459.51 |
| Jun 15 2018 |
11265 |
459.51 |
| Jun 15 2018 |
15398 |
459.51 |
| Jun 08 2018 |
11331 |
459.51 |
| Jun 08 2018 |
15579 |
459.51 |
| Jun 01 2018 |
11700 |
459.51 |
| Jun 01 2018 |
15932 |
459.51 |
| May 25 2018 |
11726 |
459.51 |
| May 25 2018 |
16128 |
459.51 |
| May 18 2018 |
13407 |
475.67 |
| May 18 2018 |
18197 |
475.67 |
| May 11 2018 |
13440 |
475.67 |
| May 11 2018 |
18307 |
475.67 |
| May 04 2018 |
6482 |
405.58 |
| May 04 2018 |
9197 |
405.58 |
| Apr 27 2018 |
5119 |
390.17 |
| Apr 27 2018 |
7360 |
390.17 |
| Apr 20 2018 |
4001 |
376.52 |
| Apr 20 2018 |
5874 |
376.52 |
| Apr 13 2018 |
3995 |
376.52 |
| Apr 13 2018 |
5859 |
376.52 |
| Apr 06 2018 |
2381 |
349.38 |
| Apr 06 2018 |
3558 |
349.38 |
| Mar 30 2018 |
2465 |
349.38 |
| Mar 30 2018 |
3625 |
349.38 |
| Mar 23 2018 |
2514 |
349.38 |
| Mar 23 2018 |
3676 |
349.38 |
| Mar 16 2018 |
2526 |
349.38 |
| Mar 16 2018 |
3700 |
349.38 |
| Mar 09 2018 |
2534 |
349.38 |
| Mar 09 2018 |
3706 |
349.38 |
| Mar 02 2018 |
2582 |
349.38 |
| Mar 02 2018 |
3858 |
349.38 |
| Feb 23 2018 |
2618 |
349.38 |
| Feb 23 2018 |
3886 |
349.38 |
| Feb 16 2018 |
2642 |
349.38 |
| Feb 16 2018 |
3902 |
349.38 |
| Feb 09 2018 |
2634 |
349.38 |
| Feb 09 2018 |
3899 |
349.38 |
| Feb 02 2018 |
2642 |
349.38 |
| Feb 02 2018 |
3909 |
349.38 |
| Jan 26 2018 |
2657 |
349.38 |
| Jan 26 2018 |
3913 |
349.38 |
| Jan 19 2018 |
2656 |
349.38 |
| Jan 19 2018 |
3912 |
349.38 |
| Jan 12 2018 |
2660 |
349.38 |
| Jan 12 2018 |
3928 |
349.38 |
| Jan 05 2018 |
2660 |
349.38 |
| Jan 05 2018 |
3932 |
349.38 |
| Dec 29 2017 |
2660 |
349.38 |
| Dec 29 2017 |
3932 |
349.38 |
| Dec 22 2017 |
2660 |
349.38 |
| Dec 22 2017 |
3932 |
349.38 |
| Dec 15 2017 |
2660 |
349.38 |
| Dec 15 2017 |
3929 |
349.38 |
| Dec 08 2017 |
2660 |
349.38 |
| Dec 08 2017 |
3929 |
349.38 |
| Dec 01 2017 |
2660 |
349.38 |
| Dec 01 2017 |
3929 |
349.38 |
| Nov 24 2017 |
2660 |
349.38 |
| Nov 24 2017 |
3929 |
349.38 |
| Nov 17 2017 |
2660 |
349.38 |
| Nov 17 2017 |
3929 |
349.38 |
| Nov 10 2017 |
2667 |
349.38 |
| Nov 10 2017 |
3933 |
349.38 |
| Nov 03 2017 |
2667 |
349.38 |
| Nov 03 2017 |
3933 |
349.38 |
| Oct 27 2017 |
2695 |
349.38 |
| Oct 27 2017 |
3956 |
349.38 |
| Oct 20 2017 |
2679 |
349.38 |
| Oct 20 2017 |
3945 |
349.38 |
| Oct 13 2017 |
2697 |
349.38 |
| Oct 13 2017 |
3958 |
349.38 |
| Oct 06 2017 |
2693 |
349.38 |
| Oct 06 2017 |
3955 |
349.38 |
| Sep 29 2017 |
2692 |
349.38 |
| Sep 29 2017 |
3920 |
349.38 |
| Sep 22 2017 |
2729 |
349.38 |
| Sep 22 2017 |
3956 |
349.38 |
| Sep 15 2017 |
2741 |
349.38 |
| Sep 15 2017 |
4002 |
349.38 |
| Sep 08 2017 |
2724 |
349.38 |
| Sep 08 2017 |
4080 |
349.38 |
| Sep 01 2017 |
2706 |
349.38 |
| Sep 01 2017 |
4064 |
349.38 |
| Aug 25 2017 |
3050 |
349.38 |
| Aug 25 2017 |
4387 |
349.38 |
| Aug 18 2017 |
3063 |
349.38 |
| Aug 18 2017 |
4427 |
349.38 |
| Aug 11 2017 |
3102 |
349.38 |
| Aug 11 2017 |
4455 |
349.38 |
| Aug 04 2017 |
3119 |
349.38 |
| Aug 04 2017 |
4522 |
349.38 |
| Jul 28 2017 |
3137 |
349.38 |
| Jul 28 2017 |
4561 |
349.38 |
| Jul 21 2017 |
5174 |
378.01 |
| Jul 21 2017 |
7469 |
378.01 |
| Jul 14 2017 |
5223 |
378.01 |
| Jul 14 2017 |
7515 |
378.01 |
| Jul 07 2017 |
5261 |
378.01 |
| Jul 07 2017 |
7552 |
378.01 |
| Jun 30 2017 |
5287 |
378.01 |
| Jun 30 2017 |
7573 |
378.01 |
| Jun 23 2017 |
5413 |
378.01 |
| Jun 23 2017 |
7650 |
378.01 |
| Jun 16 2017 |
5420 |
378.01 |
| Jun 16 2017 |
7664 |
378.01 |
| Jun 09 2017 |
5284 |
378.01 |
| Jun 09 2017 |
7573 |
378.01 |
| Jun 02 2017 |
5507 |
378.01 |
| Jun 02 2017 |
7741 |
378.01 |
| May 26 2017 |
3193 |
345.52 |
| May 26 2017 |
4592 |
345.52 |
| May 19 2017 |
3169 |
343.93 |
| May 19 2017 |
4487 |
343.93 |
| May 12 2017 |
3200 |
343.93 |
| May 12 2017 |
4526 |
343.93 |
| May 05 2017 |
3234 |
343.93 |
| May 05 2017 |
4561 |
343.93 |
| Apr 28 2017 |
3255 |
343.93 |
| Apr 28 2017 |
4575 |
343.93 |
| Apr 21 2017 |
4012 |
354.94 |
| Apr 21 2017 |
5590 |
354.94 |
| Apr 14 2017 |
4071 |
354.94 |
| Apr 14 2017 |
5651 |
354.94 |
| Apr 07 2017 |
3580 |
347.01 |
| Apr 07 2017 |
4822 |
347.01 |
| Mar 31 2017 |
3601 |
347.01 |
| Mar 31 2017 |
4904 |
347.01 |
| Mar 24 2017 |
3538 |
347.01 |
| Mar 24 2017 |
4865 |
347.01 |
| Mar 17 2017 |
3574 |
347.01 |
| Mar 17 2017 |
4889 |
347.01 |
| Mar 10 2017 |
3628 |
347.01 |
| Mar 10 2017 |
4950 |
347.01 |
| Mar 03 2017 |
3639 |
347.01 |
| Mar 03 2017 |
4974 |
347.01 |
| Feb 24 2017 |
3694 |
347.01 |
| Feb 24 2017 |
4996 |
347.01 |
| Feb 17 2017 |
3726 |
347.01 |
| Feb 17 2017 |
5023 |
347.01 |
| Feb 10 2017 |
3767 |
347.01 |
| Feb 10 2017 |
5043 |
347.01 |
| Feb 03 2017 |
3761 |
347.01 |
| Feb 03 2017 |
5063 |
347.01 |
| Jan 27 2017 |
3760 |
347.01 |
| Jan 27 2017 |
5076 |
347.01 |
| Jan 20 2017 |
3770 |
347.01 |
| Jan 20 2017 |
5087 |
347.01 |
| Jan 13 2017 |
3776 |
347.01 |
| Jan 13 2017 |
5091 |
347.01 |
| Jan 06 2017 |
3776 |
347.01 |
| Jan 06 2017 |
5086 |
347.01 |
| Dec 30 2016 |
3776 |
347.01 |
| Dec 30 2016 |
5087 |
347.01 |
| Dec 23 2016 |
3776 |
347.01 |
| Dec 23 2016 |
5087 |
347.01 |
| Dec 16 2016 |
3776 |
347.01 |
| Dec 16 2016 |
5086 |
347.01 |
| Dec 09 2016 |
3776 |
347.01 |
| Dec 09 2016 |
5086 |
347.01 |
| Dec 02 2016 |
3776 |
347.01 |
| Dec 02 2016 |
5086 |
347.01 |
| Nov 25 2016 |
3776 |
347.01 |
| Nov 25 2016 |
5082 |
347.01 |
| Nov 18 2016 |
3776 |
347.01 |
| Nov 18 2016 |
5082 |
347.01 |
| Nov 11 2016 |
3776 |
347.01 |
| Nov 11 2016 |
5079 |
347.01 |
| Nov 04 2016 |
3776 |
347.01 |
| Nov 04 2016 |
5079 |
347.01 |
| Oct 28 2016 |
3778 |
347.01 |
| Oct 28 2016 |
5081 |
347.01 |
| Oct 21 2016 |
3784 |
347.01 |
| Oct 21 2016 |
5087 |
347.01 |
| Oct 14 2016 |
3784 |
347.01 |
| Oct 14 2016 |
5109 |
347.01 |
| Oct 07 2016 |
3786 |
347.01 |
| Oct 07 2016 |
5113 |
347.01 |
| Sep 30 2016 |
3787 |
347.01 |
| Sep 30 2016 |
5116 |
347.01 |
| Sep 23 2016 |
3765 |
347.01 |
| Sep 23 2016 |
5094 |
347.01 |
| Sep 16 2016 |
3752 |
347.01 |
| Sep 16 2016 |
5107 |
347.01 |
| Sep 09 2016 |
3803 |
347.01 |
| Sep 09 2016 |
5148 |
347.01 |
| Sep 02 2016 |
3817 |
347.01 |
| Sep 02 2016 |
5218 |
347.01 |
| Aug 26 2016 |
3483 |
347.01 |
| Aug 26 2016 |
4905 |
347.01 |
| Aug 19 2016 |
3502 |
347.01 |
| Aug 19 2016 |
4926 |
347.01 |
| Aug 12 2016 |
3507 |
347.01 |
| Aug 12 2016 |
5788 |
347.01 |
| Aug 05 2016 |
4883 |
365.79 |
| Aug 05 2016 |
7802 |
365.79 |
| Jul 29 2016 |
4775 |
365.79 |
| Jul 29 2016 |
7852 |
365.79 |
| Jul 22 2016 |
4903 |
365.79 |
| Jul 22 2016 |
7969 |
365.79 |
| Jun 22 2016 |
5025 |
365.79 |
| Jun 22 2016 |
8765 |
365.79 |
| Jun 15 2016 |
5116 |
365.79 |
| Jun 15 2016 |
8874 |
365.79 |
| Jun 08 2016 |
5105 |
365.79 |
| Jun 08 2016 |
8931 |
365.79 |
| Jun 01 2016 |
5168 |
365.79 |
| Jun 01 2016 |
9183 |
365.79 |
| May 25 2016 |
5210 |
365.79 |
| May 25 2016 |
9228 |
365.79 |
| May 18 2016 |
6467 |
379.89 |
| May 18 2016 |
11025 |
379.89 |
| May 11 2016 |
4990 |
362.46 |
| May 11 2016 |
8843 |
362.46 |
| May 04 2016 |
4966 |
362.46 |
| May 04 2016 |
8823 |
362.46 |
| Apr 27 2016 |
5124 |
362.46 |
| Apr 27 2016 |
9008 |
362.46 |
| Apr 20 2016 |
4837 |
358.06 |
| Apr 20 2016 |
8601 |
358.06 |
| Apr 13 2016 |
5040 |
358.6 |
| Apr 13 2016 |
8637 |
358.6 |
| Apr 06 2016 |
4962 |
356.43 |
| Apr 06 2016 |
8464 |
356.43 |
| Mar 30 2016 |
4897 |
356.43 |
| Mar 30 2016 |
8377 |
356.43 |
| Mar 23 2016 |
5205 |
358.43 |
| Mar 23 2016 |
8719 |
358.43 |
| Mar 16 2016 |
5279 |
358.43 |
| Mar 16 2016 |
8652 |
358.43 |
| Mar 09 2016 |
5288 |
358.43 |
| Mar 09 2016 |
8664 |
358.43 |
| Mar 02 2016 |
5251 |
358.43 |
| Mar 02 2016 |
8639 |
358.43 |
| Feb 24 2016 |
5277 |
358.43 |
| Feb 24 2016 |
8646 |
358.43 |
| Feb 17 2016 |
5359 |
358.43 |
| Feb 17 2016 |
8716 |
358.43 |
| Feb 10 2016 |
5377 |
358.43 |
| Feb 10 2016 |
8743 |
358.43 |
| Feb 03 2016 |
5405 |
358.43 |
| Feb 03 2016 |
8747 |
358.43 |
| Jan 27 2016 |
5429 |
358.43 |
| Jan 27 2016 |
8767 |
358.43 |
| Jan 20 2016 |
5429 |
358.43 |
| Jan 20 2016 |
8791 |
358.43 |
| Jan 13 2016 |
5435 |
358.43 |
| Jan 13 2016 |
8800 |
358.43 |
| Jan 06 2016 |
5435 |
358.43 |
| Jan 06 2016 |
8805 |
358.43 |
| Dec 30 2015 |
5435 |
358.43 |
| Dec 30 2015 |
8806 |
358.43 |
| Dec 23 2015 |
5435 |
358.43 |
| Dec 23 2015 |
8806 |
358.43 |
| Dec 16 2015 |
5435 |
358.43 |
| Dec 16 2015 |
8806 |
358.43 |
| Dec 09 2015 |
5435 |
358.43 |
| Dec 09 2015 |
8809 |
358.43 |
| Dec 02 2015 |
5435 |
358.43 |
| Dec 02 2015 |
8810 |
358.43 |
| Nov 25 2015 |
5435 |
358.43 |
| Nov 25 2015 |
8810 |
358.43 |
| Nov 18 2015 |
5435 |
358.43 |
| Nov 18 2015 |
8810 |
358.43 |
| Nov 11 2015 |
5428 |
358.43 |
| Nov 11 2015 |
8811 |
358.43 |
| Nov 04 2015 |
5428 |
358.43 |
| Nov 04 2015 |
8811 |
358.43 |
| Oct 28 2015 |
5429 |
358.43 |
| Oct 28 2015 |
8798 |
358.43 |
| Oct 21 2015 |
5417 |
358.43 |
| Oct 21 2015 |
8802 |
358.43 |
| Oct 14 2015 |
5421 |
358.43 |
| Oct 14 2015 |
8806 |
358.43 |
| Oct 07 2015 |
5427 |
358.43 |
| Oct 07 2015 |
8809 |
358.43 |
| Sep 30 2015 |
5431 |
358.43 |
| Sep 30 2015 |
8826 |
358.43 |
| Sep 23 2015 |
5448 |
358.43 |
| Sep 23 2015 |
8855 |
358.43 |
| Sep 16 2015 |
5406 |
358.43 |
| Sep 16 2015 |
8834 |
358.43 |
| Sep 09 2015 |
5397 |
358.43 |
| Sep 09 2015 |
8852 |
358.43 |
| Sep 02 2015 |
5452 |
358.43 |
| Sep 02 2015 |
8822 |
358.43 |
| Aug 26 2015 |
5551 |
358.43 |
| Aug 26 2015 |
8956 |
358.43 |
| Aug 19 2015 |
5748 |
358.43 |
| Aug 19 2015 |
9138 |
358.43 |
| Aug 12 2015 |
5725 |
358.43 |
| Aug 12 2015 |
9167 |
358.43 |
| Aug 05 2015 |
4317 |
339.75 |
| Aug 05 2015 |
7183 |
339.75 |
| Jul 29 2015 |
4312 |
339.75 |
| Jul 29 2015 |
7257 |
339.75 |
| Jul 22 2015 |
4319 |
339.75 |
| Jul 22 2015 |
7228 |
339.75 |
| Jul 15 2015 |
4494 |
339.75 |
| Jul 15 2015 |
7341 |
339.75 |
| Jul 08 2015 |
4533 |
339.75 |
| Jul 08 2015 |
7463 |
339.75 |
| Jul 01 2015 |
4573 |
339.75 |
| Jul 01 2015 |
7514 |
339.75 |
| Jun 24 2015 |
4606 |
339.75 |
| Jun 24 2015 |
7604 |
339.75 |
| Jun 17 2015 |
4597 |
339.75 |
| Jun 17 2015 |
7680 |
339.75 |
| Jun 10 2015 |
4626 |
339.75 |
| Jun 10 2015 |
7617 |
339.75 |
| Jun 03 2015 |
4699 |
339.75 |
| Jun 03 2015 |
7736 |
339.75 |
| May 27 2015 |
4655 |
339.75 |
| May 27 2015 |
7713 |
339.75 |
| May 20 2015 |
4718 |
339.75 |
| May 20 2015 |
7802 |
339.75 |
| May 13 2015 |
5379 |
348.11 |
| May 13 2015 |
8746 |
348.11 |
| May 06 2015 |
5309 |
348.11 |
| May 06 2015 |
8541 |
348.11 |
| Apr 29 2015 |
5110 |
344.51 |
| Apr 29 2015 |
8204 |
344.51 |
| Apr 22 2015 |
5313 |
346.22 |
| Apr 22 2015 |
8471 |
346.22 |
| Apr 15 2015 |
5351 |
346.22 |
| Apr 15 2015 |
8523 |
346.22 |
| Apr 08 2015 |
5055 |
342.28 |
| Apr 08 2015 |
8150 |
342.28 |
| Apr 01 2015 |
4808 |
337.92 |
| Apr 01 2015 |
7796 |
337.92 |
| Mar 25 2015 |
4600 |
337.92 |
| Mar 25 2015 |
7619 |
337.92 |
| Mar 18 2015 |
4490 |
337.92 |
| Mar 18 2015 |
7509 |
337.92 |
| Mar 11 2015 |
4587 |
337.92 |
| Mar 11 2015 |
7791 |
337.92 |
| Mar 04 2015 |
4681 |
337.92 |
| Mar 04 2015 |
7876 |
337.92 |
| Feb 25 2015 |
4706 |
337.92 |
| Feb 25 2015 |
7885 |
337.92 |
| Feb 18 2015 |
4792 |
337.92 |
| Feb 18 2015 |
7976 |
337.92 |
| Feb 11 2015 |
4823 |
337.92 |
| Feb 11 2015 |
8005 |
337.92 |
| Feb 04 2015 |
4850 |
337.92 |
| Feb 04 2015 |
8015 |
337.92 |
| Jan 28 2015 |
4850 |
337.92 |
| Jan 28 2015 |
8028 |
337.92 |
| Jan 21 2015 |
4863 |
337.92 |
| Jan 21 2015 |
8060 |
337.92 |
| Jan 14 2015 |
4870 |
337.92 |
| Jan 14 2015 |
8070 |
337.92 |
| Jan 07 2015 |
4870 |
337.92 |
| Jan 07 2015 |
8059 |
337.92 |
| Dec 31 2014 |
4870 |
337.92 |
| Dec 31 2014 |
8062 |
337.92 |
| Dec 24 2014 |
4870 |
337.92 |
| Dec 24 2014 |
8062 |
337.92 |
| Dec 17 2014 |
4870 |
337.92 |
| Dec 17 2014 |
8063 |
337.92 |
| Dec 10 2014 |
4870 |
337.92 |
| Dec 10 2014 |
8063 |
337.92 |
| Dec 03 2014 |
4870 |
337.92 |
| Dec 03 2014 |
8063 |
337.92 |
| Nov 26 2014 |
4870 |
337.92 |
| Nov 26 2014 |
8063 |
337.92 |
| Nov 19 2014 |
4870 |
337.92 |
| Nov 19 2014 |
8063 |
337.92 |
| Nov 12 2014 |
4870 |
337.92 |
| Nov 12 2014 |
8063 |
337.92 |
| Nov 05 2014 |
4870 |
337.92 |
| Nov 05 2014 |
8063 |
337.92 |
| Oct 29 2014 |
4870 |
337.92 |
| Oct 29 2014 |
8063 |
337.92 |
| Oct 22 2014 |
4869 |
337.92 |
| Oct 22 2014 |
8073 |
337.92 |
| Oct 15 2014 |
4862 |
337.92 |
| Oct 15 2014 |
8061 |
337.92 |
| Oct 08 2014 |
4866 |
337.92 |
| Oct 08 2014 |
8069 |
337.92 |
| Oct 01 2014 |
4870 |
337.92 |
| Oct 01 2014 |
8079 |
337.92 |
| Sep 24 2014 |
4874 |
337.92 |
| Sep 24 2014 |
8066 |
337.92 |
| Sep 17 2014 |
4866 |
337.92 |
| Sep 17 2014 |
8078 |
337.92 |
| Sep 10 2014 |
4882 |
337.92 |
| Sep 10 2014 |
8076 |
337.92 |
| Sep 03 2014 |
4881 |
337.92 |
| Sep 03 2014 |
8100 |
337.92 |
| Aug 27 2014 |
4787 |
337.61 |
| Aug 27 2014 |
8064 |
337.61 |
| Aug 20 2014 |
4803 |
337.61 |
| Aug 20 2014 |
8078 |
337.61 |
| Aug 13 2014 |
4791 |
337.61 |
| Aug 13 2014 |
8132 |
337.61 |
| Aug 06 2014 |
5449 |
346.31 |
| Aug 06 2014 |
9020 |
346.31 |
| Jul 30 2014 |
5448 |
346.31 |
| Jul 30 2014 |
9104 |
346.31 |
| Jul 23 2014 |
5452 |
346.31 |
| Jul 23 2014 |
9106 |
346.31 |
| Jul 16 2014 |
5491 |
346.31 |
| Jul 16 2014 |
9075 |
346.31 |
| Jul 09 2014 |
5529 |
346.31 |
| Jul 09 2014 |
9068 |
346.31 |
| Jul 02 2014 |
5568 |
346.31 |
| Jul 02 2014 |
9182 |
346.31 |
| Jun 25 2014 |
5632 |
346.31 |
| Jun 25 2014 |
9151 |
346.31 |
| Jun 18 2014 |
5656 |
346.31 |
| Jun 18 2014 |
9196 |
346.31 |
| Jun 11 2014 |
5708 |
346.31 |
| Jun 11 2014 |
9308 |
346.31 |
| Jun 04 2014 |
5778 |
346.31 |
| Jun 04 2014 |
9396 |
346.31 |
| May 28 2014 |
5779 |
346.31 |
| May 28 2014 |
9409 |
346.31 |
| May 21 2014 |
5802 |
346.31 |
| May 21 2014 |
9457 |
346.31 |
| May 14 2014 |
5328 |
369.4 |
| May 14 2014 |
5803 |
345.51 |
| May 14 2014 |
9529 |
346.31 |
| May 07 2014 |
5071 |
369.4 |
| May 07 2014 |
5828 |
347.37 |
| May 07 2014 |
9494 |
346.79 |
| Apr 30 2014 |
5328 |
369.4 |
| Apr 30 2014 |
6072 |
347.37 |
| Apr 30 2014 |
9787 |
346.79 |
| Apr 23 2014 |
5493 |
369.4 |
| Apr 23 2014 |
6207 |
347.07 |
| Apr 23 2014 |
9919 |
346.79 |
| Apr 16 2014 |
5436 |
369.4 |
| Apr 16 2014 |
6706 |
353.18 |
| Apr 16 2014 |
10500 |
352.6 |
| Apr 09 2014 |
5446 |
369.4 |
| Apr 09 2014 |
6337 |
346.21 |
| Apr 09 2014 |
9925 |
345.93 |
| Apr 02 2014 |
5291 |
369.4 |
| Apr 02 2014 |
6054 |
342.14 |
| Apr 02 2014 |
9287 |
341.86 |
| Mar 26 2014 |
5281 |
369.4 |
| Mar 26 2014 |
6126 |
343.92 |
| Mar 26 2014 |
9537 |
343.34 |
| Mar 19 2014 |
5381 |
369.4 |
| Mar 19 2014 |
6131 |
343.92 |
| Mar 19 2014 |
9560 |
343.34 |
| Mar 12 2014 |
5402 |
369.4 |
| Mar 12 2014 |
5417 |
333.64 |
| Mar 12 2014 |
8544 |
333.36 |
| Mar 05 2014 |
5358 |
369.4 |
| Mar 05 2014 |
5392 |
333.64 |
| Mar 05 2014 |
8568 |
333.36 |
| Feb 26 2014 |
5412 |
369.4 |
| Feb 26 2014 |
5404 |
333.64 |
| Feb 26 2014 |
8605 |
333.36 |
| Feb 19 2014 |
5434 |
369.4 |
| Feb 19 2014 |
5469 |
333.64 |
| Feb 19 2014 |
8655 |
333.36 |
| Feb 12 2014 |
5476 |
369.4 |
| Feb 12 2014 |
5463 |
333.64 |
| Feb 12 2014 |
8661 |
333.36 |
| Feb 05 2014 |
5471 |
369.4 |
| Feb 05 2014 |
5501 |
333.64 |
| Feb 05 2014 |
8723 |
333.36 |
| Jan 29 2014 |
5471 |
369.4 |
| Jan 29 2014 |
5490 |
333.64 |
| Jan 29 2014 |
8743 |
333.36 |
| Jan 22 2014 |
5473 |
369.4 |
| Jan 22 2014 |
5479 |
333.64 |
| Jan 22 2014 |
8723 |
333.36 |
| Jan 15 2014 |
5473 |
369.4 |
| Jan 15 2014 |
5481 |
333.64 |
| Jan 15 2014 |
8746 |
333.36 |
| Jan 08 2014 |
5473 |
369.4 |
| Jan 08 2014 |
5477 |
333.64 |
| Jan 08 2014 |
8754 |
333.36 |
| Jan 01 2014 |
5473 |
369.4 |
| Jan 01 2014 |
5477 |
333.64 |
| Jan 01 2014 |
8754 |
333.36 |
| Dec 25 2013 |
5480 |
369.4 |
| Dec 25 2013 |
5477 |
333.64 |
| Dec 25 2013 |
8753 |
333.36 |
| Dec 18 2013 |
5480 |
369.4 |
| Dec 18 2013 |
5477 |
333.64 |
| Dec 18 2013 |
8753 |
333.36 |
| Dec 11 2013 |
5482 |
369.4 |
| Dec 11 2013 |
5477 |
333.64 |
| Dec 11 2013 |
8753 |
333.36 |
| Dec 04 2013 |
5482 |
369.4 |
| Dec 04 2013 |
5478 |
333.64 |
| Dec 04 2013 |
8754 |
333.36 |
| Nov 27 2013 |
5482 |
369.4 |
| Nov 27 2013 |
5478 |
333.64 |
| Nov 27 2013 |
8754 |
333.36 |
| Nov 20 2013 |
5483 |
369.4 |
| Nov 20 2013 |
5478 |
333.64 |
| Nov 20 2013 |
8755 |
333.36 |
| Nov 13 2013 |
5483 |
369.4 |
| Nov 13 2013 |
5478 |
333.64 |
| Nov 13 2013 |
8755 |
333.36 |
| Nov 06 2013 |
5483 |
369.4 |
| Nov 06 2013 |
5478 |
333.64 |
| Nov 06 2013 |
8755 |
333.36 |
| Oct 30 2013 |
5483 |
369.4 |
| Oct 30 2013 |
5478 |
333.64 |
| Oct 30 2013 |
8755 |
333.36 |
| Oct 23 2013 |
5483 |
369.4 |
| Oct 23 2013 |
5477 |
333.64 |
| Oct 23 2013 |
8755 |
333.36 |
| Oct 16 2013 |
5461 |
369.4 |
| Oct 16 2013 |
5502 |
333.64 |
| Oct 16 2013 |
8753 |
333.36 |
| Oct 09 2013 |
5440 |
369.4 |
| Oct 09 2013 |
5469 |
333.64 |
| Oct 09 2013 |
8750 |
333.36 |
| Oct 02 2013 |
5469 |
369.4 |
| Oct 02 2013 |
5476 |
333.64 |
| Oct 02 2013 |
8751 |
333.36 |
| Sep 25 2013 |
5456 |
369.4 |
| Sep 25 2013 |
5453 |
333.64 |
| Sep 25 2013 |
8735 |
333.36 |
| Sep 18 2013 |
5423 |
369.4 |
| Sep 18 2013 |
5409 |
333.64 |
| Sep 18 2013 |
8715 |
333.36 |
| Sep 11 2013 |
5334 |
369.4 |
| Sep 11 2013 |
5424 |
333.64 |
| Sep 11 2013 |
8669 |
333.36 |
| Sep 04 2013 |
5371 |
369.4 |
| Sep 04 2013 |
5464 |
333.64 |
| Sep 04 2013 |
8666 |
333.36 |
| Aug 28 2013 |
5542 |
369.4 |
| Aug 28 2013 |
5492 |
333.64 |
| Aug 28 2013 |
8694 |
333.36 |
| Aug 21 2013 |
5530 |
369.4 |
| Aug 21 2013 |
5526 |
333.64 |
| Aug 21 2013 |
8756 |
333.36 |
| Aug 14 2013 |
5143 |
369.4 |
| Aug 14 2013 |
5545 |
333.64 |
| Aug 14 2013 |
8498 |
333.36 |
| Aug 07 2013 |
5184 |
369.4 |
| Aug 07 2013 |
5532 |
333.64 |
| Aug 07 2013 |
8594 |
333.36 |
| Jul 31 2013 |
5186 |
369.4 |
| Jul 31 2013 |
5625 |
333.64 |
| Jul 31 2013 |
8627 |
333.36 |
| Jul 24 2013 |
5211 |
369.4 |
| Jul 24 2013 |
5573 |
333.64 |
| Jul 24 2013 |
8658 |
333.36 |
| Jul 17 2013 |
5116 |
369.4 |
| Jul 17 2013 |
5596 |
333.64 |
| Jul 17 2013 |
8670 |
333.36 |
| Jul 10 2013 |
5223 |
369.4 |
| Jul 10 2013 |
5627 |
333.64 |
| Jul 10 2013 |
8775 |
333.36 |
| Jul 03 2013 |
5130 |
369.4 |
| Jul 03 2013 |
5649 |
333.64 |
| Jul 03 2013 |
8757 |
333.36 |
| Jun 26 2013 |
5048 |
369.4 |
| Jun 26 2013 |
5651 |
333.64 |
| Jun 26 2013 |
6366 |
321.06 |
| Jun 26 2013 |
8159 |
326 |
| Jun 19 2013 |
4908 |
369.4 |
| Jun 19 2013 |
5715 |
333.64 |
| Jun 19 2013 |
6458 |
321.06 |
| Jun 19 2013 |
8218 |
326 |
| Jun 12 2013 |
5088 |
369.4 |
| Jun 12 2013 |
5812 |
333.64 |
| Jun 12 2013 |
6499 |
321.06 |
| Jun 12 2013 |
8339 |
326 |
| Jun 05 2013 |
4871 |
369.4 |
| Jun 05 2013 |
5791 |
333.64 |
| Jun 05 2013 |
6418 |
321.06 |
| Jun 05 2013 |
8283 |
326 |
| May 29 2013 |
4857 |
369.4 |
| May 29 2013 |
5723 |
333.64 |
| May 29 2013 |
6477 |
321.06 |
| May 29 2013 |
8298 |
326 |
| May 22 2013 |
5627 |
329.7 |
| May 22 2013 |
6585 |
321.06 |
| May 22 2013 |
8690 |
327.97 |
| May 15 2013 |
5672 |
329.7 |
| May 15 2013 |
6628 |
321.06 |
| May 15 2013 |
8731 |
327.97 |
| May 08 2013 |
5665 |
329.7 |
| May 08 2013 |
6612 |
321.06 |
| May 08 2013 |
8672 |
327.97 |
| May 01 2013 |
5766 |
328.69 |
| May 01 2013 |
6709 |
321.06 |
| May 01 2013 |
8134 |
321.05 |
| Apr 24 2013 |
5172 |
321.05 |
| Apr 24 2013 |
6694 |
321.06 |
| Apr 24 2013 |
8102 |
321.05 |
| Apr 17 2013 |
5253 |
321.05 |
| Apr 17 2013 |
6750 |
321.06 |
| Apr 17 2013 |
8181 |
321.05 |
| Apr 10 2013 |
5854 |
329.95 |
| Apr 10 2013 |
6680 |
321.06 |
| Apr 10 2013 |
8862 |
327.72 |
| Apr 03 2013 |
5862 |
329.95 |
| Apr 03 2013 |
6696 |
321.06 |
| Apr 03 2013 |
8874 |
327.72 |
| Mar 27 2013 |
5980 |
329.95 |
| Mar 27 2013 |
6737 |
321.06 |
| Mar 27 2013 |
8934 |
327.72 |
| Mar 20 2013 |
5962 |
329.95 |
| Mar 20 2013 |
6626 |
321.06 |
| Mar 20 2013 |
8904 |
327.72 |
| Mar 13 2013 |
10362 |
341.77 |
| Oct 19 2012 |
6254 |
340.24 |
| Oct 19 2012 |
5589 |
321.06 |
| Oct 19 2012 |
9167 |
341.77 |
| Sep 23 2012 |
6227 |
340.24 |
| Sep 23 2012 |
5569 |
321.06 |
| Sep 23 2012 |
9127 |
341.77 |
| Aug 31 2012 |
6037 |
340.24 |
| Aug 31 2012 |
5422 |
321.06 |
| Aug 31 2012 |
8981 |
341.77 |
| Aug 24 2012 |
5991 |
340.24 |
| Aug 24 2012 |
5379 |
321.06 |
| Aug 24 2012 |
8935 |
341.77 |
| Aug 10 2012 |
5868 |
340.24 |
| Aug 10 2012 |
9552 |
348.67 |
| Aug 03 2012 |
5769 |
340.24 |
| Aug 03 2012 |
9465 |
348.67 |
| Jul 27 2012 |
5731 |
340.24 |
| Jul 27 2012 |
9331 |
348.67 |
| Jul 06 2012 |
5577 |
340.24 |
| Jul 06 2012 |
9163 |
348.67 |
| Jun 22 2012 |
5540 |
340.24 |
| Jun 22 2012 |
8792 |
348.67 |
| Jun 15 2012 |
5463 |
340.24 |
| Jun 15 2012 |
9235 |
348.67 |
| Jun 08 2012 |
5377 |
340.24 |
| Jun 08 2012 |
9155 |
348.67 |
| Jun 01 2012 |
5435 |
340.24 |
| Jun 01 2012 |
9130 |
348.67 |
| May 25 2012 |
5061 |
340.24 |
| May 25 2012 |
8520 |
348.67 |
| May 18 2012 |
5138 |
340.24 |
| May 18 2012 |
8643 |
348.67 |
| May 11 2012 |
5070 |
340.24 |
| May 11 2012 |
8664 |
348.67 |
| May 04 2012 |
5503 |
355.83 |
| May 04 2012 |
9533 |
360.68 |
| Apr 27 2012 |
4958 |
355.83 |
| Apr 27 2012 |
9361 |
360.68 |
| Apr 13 2012 |
5095 |
387.05 |
| Apr 13 2012 |
9985 |
376.29 |
| Apr 06 2012 |
4624 |
387.05 |
| Apr 06 2012 |
9776 |
376.29 |
| Mar 27 2012 |
4475 |
387.05 |
| Mar 27 2012 |
9603 |
376.29 |
| Sep 23 2011 |
3498 |
323.64 |
| Sep 23 2011 |
5201 |
323.64 |
| Sep 16 2011 |
3498 |
323.64 |
| Sep 16 2011 |
5198 |
323.64 |
| Sep 10 2011 |
3434 |
323.64 |
| Sep 10 2011 |
5114 |
323.64 |
| Sep 02 2011 |
3368 |
323.64 |
| Sep 02 2011 |
5057 |
323.64 |
| Aug 26 2011 |
3357 |
323.64 |
| Aug 26 2011 |
5054 |
323.64 |
| Aug 19 2011 |
3281 |
323.64 |
| Aug 19 2011 |
4506 |
323.64 |
| Aug 12 2011 |
3277 |
323.64 |
| Aug 12 2011 |
4457 |
323.64 |
| Aug 05 2011 |
3250 |
323.64 |
| Aug 05 2011 |
4414 |
323.64 |
| Jul 29 2011 |
3235 |
323.64 |
| Jul 29 2011 |
4385 |
323.64 |
| Jul 22 2011 |
3059 |
323.64 |
| Jul 22 2011 |
4195 |
323.64 |
| Jul 15 2011 |
2920 |
323.64 |
| Jul 15 2011 |
4001 |
323.64 |
| Jul 08 2011 |
2797 |
323.64 |
| Jul 08 2011 |
3836 |
323.64 |
| Jul 01 2011 |
2226 |
323.64 |
| Jul 01 2011 |
3021 |
323.64 |
| Jun 17 2011 |
1754 |
302.51 |
| Jun 17 2011 |
2420 |
302.51 |
| Jun 10 2011 |
1670 |
302.51 |
| Jun 10 2011 |
2472 |
302.51 |
| Jun 03 2011 |
1526 |
302.51 |
| Jun 03 2011 |
2295 |
302.51 |
| May 29 2011 |
1526 |
302.51 |
| May 29 2011 |
2324 |
302.51 |
| May 06 2011 |
1139 |
271.58 |
| May 06 2011 |
1779 |
271.58 |
| Apr 22 2011 |
1349 |
277.5 |
| Apr 22 2011 |
2038 |
277.5 |
