Apr 06 2018 |
13984 |
478.45 |
Apr 06 2018 |
18873 |
478.45 |
Mar 30 2018 |
14287 |
478.45 |
Mar 30 2018 |
19145 |
478.45 |
Mar 23 2018 |
14472 |
478.45 |
Mar 23 2018 |
19315 |
478.45 |
Mar 16 2018 |
14344 |
478.45 |
Mar 16 2018 |
19258 |
478.45 |
Mar 09 2018 |
14318 |
478.45 |
Mar 09 2018 |
19243 |
478.45 |
Mar 02 2018 |
14384 |
478.45 |
Mar 02 2018 |
19508 |
478.45 |
Feb 23 2018 |
14517 |
478.45 |
Feb 23 2018 |
19668 |
478.45 |
Feb 16 2018 |
14523 |
478.45 |
Feb 16 2018 |
19655 |
478.45 |
Feb 09 2018 |
14351 |
478.45 |
Feb 09 2018 |
19458 |
478.45 |
Feb 02 2018 |
14286 |
478.45 |
Feb 02 2018 |
19369 |
478.45 |
Jan 26 2018 |
14345 |
478.45 |
Jan 26 2018 |
19416 |
478.45 |
Jan 19 2018 |
14349 |
478.45 |
Jan 19 2018 |
19416 |
478.45 |
Jan 12 2018 |
14372 |
478.45 |
Jan 12 2018 |
19400 |
478.45 |
Jan 05 2018 |
14372 |
478.45 |
Jan 05 2018 |
19429 |
478.45 |
Dec 29 2017 |
14372 |
478.45 |
Dec 29 2017 |
19429 |
478.45 |
Dec 22 2017 |
14372 |
478.45 |
Dec 22 2017 |
19431 |
478.45 |
Dec 15 2017 |
14372 |
478.45 |
Dec 15 2017 |
19428 |
478.45 |
Dec 08 2017 |
14372 |
478.45 |
Dec 08 2017 |
19428 |
478.45 |
Dec 01 2017 |
14372 |
478.45 |
Dec 01 2017 |
19428 |
478.45 |
Nov 24 2017 |
14372 |
478.45 |
Nov 24 2017 |
19428 |
478.45 |
Nov 17 2017 |
14373 |
478.45 |
Nov 17 2017 |
19429 |
478.45 |
Nov 10 2017 |
14391 |
478.45 |
Nov 10 2017 |
19439 |
478.45 |
Nov 03 2017 |
14391 |
478.45 |
Nov 03 2017 |
19440 |
478.45 |
Oct 27 2017 |
14418 |
478.45 |
Oct 27 2017 |
19478 |
478.45 |
Oct 20 2017 |
14334 |
478.45 |
Oct 20 2017 |
19414 |
478.45 |
Oct 13 2017 |
14380 |
478.45 |
Oct 13 2017 |
19444 |
478.45 |
Oct 06 2017 |
14370 |
478.45 |
Oct 06 2017 |
19439 |
478.45 |
Sep 29 2017 |
14368 |
478.45 |
Sep 29 2017 |
19349 |
478.45 |
Sep 22 2017 |
14566 |
478.45 |
Sep 22 2017 |
19537 |
478.45 |
Sep 15 2017 |
14564 |
478.45 |
Sep 15 2017 |
19611 |
478.45 |
Sep 08 2017 |
14477 |
478.45 |
Sep 08 2017 |
19735 |
478.45 |
Sep 01 2017 |
14506 |
478.45 |
Sep 01 2017 |
19810 |
478.45 |
Aug 25 2017 |
14833 |
478.45 |
Aug 25 2017 |
20160 |
478.45 |
Aug 18 2017 |
14890 |
478.45 |
Aug 18 2017 |
20287 |
478.45 |
Aug 11 2017 |
14957 |
478.45 |
Aug 11 2017 |
20323 |
478.45 |
Aug 04 2017 |
15033 |
478.45 |
Aug 04 2017 |
20521 |
478.45 |
Jul 28 2017 |
15128 |
478.45 |
Jul 28 2017 |
20650 |
478.45 |
Jul 21 2017 |
15187 |
478.45 |
Jul 21 2017 |
20757 |
478.45 |
Jul 14 2017 |
15292 |
478.45 |
Jul 14 2017 |
20845 |
478.45 |
Jul 07 2017 |
15362 |
478.45 |
Jul 07 2017 |
20905 |
478.45 |
Jun 30 2017 |
15391 |
478.45 |
Jun 30 2017 |
20982 |
478.45 |
Jun 23 2017 |
15589 |
478.45 |
Jun 23 2017 |
21119 |
478.45 |
Jun 16 2017 |
15636 |
478.45 |
Jun 16 2017 |
21131 |
478.45 |
Jun 09 2017 |
15524 |
478.45 |
Jun 09 2017 |
21021 |
478.45 |
Jun 02 2017 |
15872 |
478.45 |
Jun 02 2017 |
21311 |
478.45 |
May 26 2017 |
15913 |
478.45 |
May 26 2017 |
21377 |
478.45 |
May 19 2017 |
16325 |
478.45 |
May 19 2017 |
21640 |
478.45 |
May 12 2017 |
16405 |
478.45 |
May 12 2017 |
21780 |
478.45 |
May 05 2017 |
16422 |
478.45 |
May 05 2017 |
21769 |
478.45 |
Apr 28 2017 |
16290 |
478.45 |
Apr 28 2017 |
21512 |
478.45 |
Apr 21 2017 |
16555 |
478.45 |
Apr 21 2017 |
21738 |
478.45 |
Apr 14 2017 |
16707 |
478.45 |
Apr 14 2017 |
21729 |
478.45 |
May 18 2016 |
14633 |
442.62 |
May 18 2016 |
20255 |
442.62 |
May 11 2016 |
20460 |
514.39 |
May 11 2016 |
14532 |
442.62 |
May 11 2016 |
25691 |
478.5 |
May 04 2016 |
20346 |
514.39 |
May 04 2016 |
14427 |
442.62 |
May 04 2016 |
25598 |
478.5 |
Apr 27 2016 |
20610 |
514.39 |
Apr 27 2016 |
14702 |
442.62 |
Apr 27 2016 |
25937 |
478.5 |
Apr 20 2016 |
18118 |
488.89 |
Apr 20 2016 |
14750 |
442.62 |
Apr 20 2016 |
25176 |
473.47 |
Apr 13 2016 |
18507 |
488.89 |
Apr 13 2016 |
14636 |
442.62 |
Apr 13 2016 |
25119 |
473.47 |
Apr 06 2016 |
18952 |
488.89 |
Apr 06 2016 |
14672 |
442.62 |
Apr 06 2016 |
25383 |
473.47 |
Mar 30 2016 |
18754 |
488.89 |
Mar 30 2016 |
14591 |
442.62 |
Mar 30 2016 |
25226 |
473.47 |
Mar 23 2016 |
19060 |
488.89 |
Mar 23 2016 |
14599 |
442.62 |
Mar 23 2016 |
25326 |
473.47 |
Mar 16 2016 |
19220 |
488.89 |
Mar 16 2016 |
14507 |
442.62 |
Mar 16 2016 |
25348 |
473.47 |
Mar 09 2016 |
19341 |
488.89 |
Mar 09 2016 |
14448 |
442.62 |
Mar 09 2016 |
25438 |
473.47 |
Mar 02 2016 |
19023 |
488.89 |
Mar 02 2016 |
14406 |
442.62 |
Mar 02 2016 |
25203 |
473.47 |
Feb 24 2016 |
18964 |
488.89 |
Feb 24 2016 |
14325 |
442.62 |
Feb 24 2016 |
25062 |
473.47 |
Feb 17 2016 |
19203 |
488.89 |
Feb 17 2016 |
14385 |
442.62 |
Feb 17 2016 |
25309 |
473.47 |
Feb 10 2016 |
19091 |
488.89 |
Feb 10 2016 |
14371 |
442.62 |
Feb 10 2016 |
25257 |
473.47 |
Feb 03 2016 |
19060 |
488.89 |
Feb 03 2016 |
14367 |
442.62 |
Feb 03 2016 |
25230 |
473.47 |
Jan 27 2016 |
19121 |
488.89 |
Jan 27 2016 |
14340 |
442.62 |
Jan 27 2016 |
25215 |
473.47 |
Jan 20 2016 |
19117 |
488.89 |
Jan 20 2016 |
14375 |
442.62 |
Jan 20 2016 |
25227 |
473.47 |
Jan 13 2016 |
19138 |
488.89 |
Jan 13 2016 |
14401 |
442.62 |
Jan 13 2016 |
25260 |
473.47 |
Jan 06 2016 |
19138 |
488.89 |
Jan 06 2016 |
14412 |
442.62 |
Jan 06 2016 |
25268 |
473.47 |
Dec 30 2015 |
19138 |
488.89 |
Dec 30 2015 |
14413 |
442.62 |
Dec 30 2015 |
25258 |
473.47 |
Dec 23 2015 |
19137 |
488.89 |
Dec 23 2015 |
14412 |
442.62 |
Dec 23 2015 |
25257 |
473.47 |
Dec 16 2015 |
19138 |
488.89 |
Dec 16 2015 |
14412 |
442.62 |
Dec 16 2015 |
25257 |
473.47 |
Dec 09 2015 |
19139 |
488.89 |
Dec 09 2015 |
14417 |
442.62 |
Dec 09 2015 |
25264 |
473.47 |
Dec 02 2015 |
19140 |
488.89 |
Dec 02 2015 |
14418 |
442.62 |
Dec 02 2015 |
25265 |
473.47 |
Nov 25 2015 |
19140 |
488.89 |
Nov 25 2015 |
14418 |
442.62 |
Nov 25 2015 |
25266 |
473.47 |
Nov 18 2015 |
19139 |
488.89 |
Nov 18 2015 |
14418 |
442.62 |
Nov 18 2015 |
25265 |
473.47 |
Nov 11 2015 |
19108 |
488.89 |
Nov 11 2015 |
14418 |
442.62 |
Nov 11 2015 |
25248 |
473.47 |
Nov 04 2015 |
19108 |
488.89 |
Nov 04 2015 |
14418 |
442.62 |
Nov 04 2015 |
25248 |
473.47 |
Oct 28 2015 |
19110 |
488.89 |
Oct 28 2015 |
14393 |
442.62 |
Oct 28 2015 |
25205 |
473.47 |
Oct 21 2015 |
19041 |
488.89 |
Oct 21 2015 |
14405 |
442.62 |
Oct 21 2015 |
25189 |
473.47 |
Oct 14 2015 |
19029 |
488.89 |
Oct 14 2015 |
14421 |
442.62 |
Oct 14 2015 |
25183 |
473.47 |
Oct 07 2015 |
19061 |
488.89 |
Oct 07 2015 |
14391 |
442.62 |
Oct 07 2015 |
25177 |
473.47 |
Sep 30 2015 |
19074 |
488.89 |
Sep 30 2015 |
14391 |
442.62 |
Sep 30 2015 |
25196 |
473.47 |
Sep 23 2015 |
19185 |
488.89 |
Sep 23 2015 |
14387 |
442.62 |
Sep 23 2015 |
25258 |
473.47 |
Sep 16 2015 |
18997 |
488.89 |
Sep 16 2015 |
14373 |
442.62 |
Sep 16 2015 |
25143 |
473.47 |
Sep 09 2015 |
18946 |
488.89 |
Sep 09 2015 |
14356 |
442.62 |
Sep 09 2015 |
25095 |
473.47 |
Sep 02 2015 |
19038 |
488.89 |
Sep 02 2015 |
15444 |
454.89 |
Sep 02 2015 |
24828 |
471.89 |
Aug 26 2015 |
19211 |
488.89 |
Aug 26 2015 |
15663 |
454.89 |
Aug 26 2015 |
25037 |
471.89 |
Aug 19 2015 |
19463 |
488.89 |
Aug 19 2015 |
15703 |
454.89 |
Aug 19 2015 |
25284 |
471.89 |
Aug 12 2015 |
19469 |
488.89 |
Aug 12 2015 |
15816 |
454.89 |
Aug 12 2015 |
25376 |
471.89 |
Aug 05 2015 |
19564 |
488.89 |
Aug 05 2015 |
15762 |
454.89 |
Aug 05 2015 |
25339 |
471.89 |
Jul 29 2015 |
19543 |
488.89 |
Jul 29 2015 |
15477 |
450.44 |
Jul 29 2015 |
24708 |
465.82 |
Jul 22 2015 |
19545 |
488.89 |
Jul 22 2015 |
15449 |
450.44 |
Jul 22 2015 |
24776 |
465.82 |
Jul 15 2015 |
19854 |
488.89 |
Jul 15 2015 |
15557 |
450.44 |
Jul 15 2015 |
24950 |
465.82 |
Jul 08 2015 |
19943 |
488.89 |
Jul 08 2015 |
15614 |
450.44 |
Jul 08 2015 |
25105 |
465.82 |
Jul 01 2015 |
20078 |
488.89 |
Jul 01 2015 |
15709 |
450.44 |
Jul 01 2015 |
25211 |
465.82 |
Jun 24 2015 |
20105 |
488.89 |
Jun 24 2015 |
15756 |
450.44 |
Jun 24 2015 |
25305 |
465.82 |
Jun 17 2015 |
19977 |
488.89 |
Jun 17 2015 |
15771 |
450.44 |
Jun 17 2015 |
25337 |
465.82 |
Jun 10 2015 |
20164 |
488.89 |
Jun 10 2015 |
15805 |
450.44 |
Jun 10 2015 |
25371 |
465.82 |
Jun 03 2015 |
20357 |
488.89 |
Jun 03 2015 |
15762 |
450.44 |
Jun 03 2015 |
25508 |
465.82 |
May 27 2015 |
20182 |
488.89 |
May 27 2015 |
15734 |
450.44 |
May 27 2015 |
25300 |
465.82 |
May 20 2015 |
20252 |
488.89 |
May 20 2015 |
16145 |
454.35 |
May 20 2015 |
26150 |
471.62 |
May 13 2015 |
18931 |
473.3 |
May 13 2015 |
16075 |
454.35 |
May 13 2015 |
25161 |
463.82 |
May 06 2015 |
18741 |
473.3 |
May 06 2015 |
15737 |
454.35 |
May 06 2015 |
24753 |
463.82 |
Apr 29 2015 |
19794 |
480.92 |
Apr 29 2015 |
15883 |
454.35 |
Apr 29 2015 |
25853 |
470.29 |
Apr 22 2015 |
19059 |
473.05 |
Apr 22 2015 |
15933 |
454.35 |
Apr 22 2015 |
25304 |
465.57 |
Apr 15 2015 |
18730 |
473.05 |
Apr 15 2015 |
15834 |
454.35 |
Apr 15 2015 |
25016 |
465.57 |
Apr 08 2015 |
18805 |
473.05 |
Apr 08 2015 |
16047 |
454.35 |
Apr 08 2015 |
25132 |
465.57 |
Apr 01 2015 |
18708 |
471.14 |
Apr 01 2015 |
16210 |
454.35 |
Apr 01 2015 |
24660 |
459.42 |
Mar 25 2015 |
18162 |
471.14 |
Mar 25 2015 |
16020 |
454.35 |
Mar 25 2015 |
23939 |
459.42 |
Mar 18 2015 |
17906 |
475.58 |
Mar 18 2015 |
15704 |
454.35 |
Mar 18 2015 |
23276 |
459.42 |
Mar 11 2015 |
18314 |
475.58 |
Mar 11 2015 |
15856 |
454.35 |
Mar 11 2015 |
23917 |
459.42 |
Mar 04 2015 |
18621 |
475.58 |
Mar 04 2015 |
16079 |
454.35 |
Mar 04 2015 |
24192 |
459.42 |
Feb 25 2015 |
18642 |
475.58 |
Feb 25 2015 |
15973 |
454.35 |
Feb 25 2015 |
24200 |
459.42 |
Feb 18 2015 |
18776 |
475.58 |
Feb 18 2015 |
16054 |
454.35 |
Feb 18 2015 |
24305 |
459.42 |
Feb 11 2015 |
18772 |
475.58 |
Feb 11 2015 |
16117 |
454.35 |
Feb 11 2015 |
24309 |
459.42 |
Feb 04 2015 |
18822 |
475.58 |
Feb 04 2015 |
16113 |
454.35 |
Feb 04 2015 |
24336 |
459.42 |
Jan 28 2015 |
18767 |
475.58 |
Jan 28 2015 |
16146 |
454.35 |
Jan 28 2015 |
24346 |
459.42 |
Jan 21 2015 |
18793 |
475.58 |
Jan 21 2015 |
16115 |
454.35 |
Jan 21 2015 |
24366 |
459.42 |
Jan 14 2015 |
18810 |
475.58 |
Jan 14 2015 |
16109 |
454.35 |
Jan 14 2015 |
24371 |
459.42 |
Jan 07 2015 |
18810 |
475.58 |
Jan 07 2015 |
16082 |
454.35 |
Jan 07 2015 |
24347 |
459.42 |
Dec 31 2014 |
18810 |
475.58 |
Dec 31 2014 |
16082 |
454.35 |
Dec 31 2014 |
24360 |
459.42 |
Dec 24 2014 |
18810 |
475.58 |
Dec 24 2014 |
16082 |
454.35 |
Dec 24 2014 |
24360 |
459.42 |
Dec 17 2014 |
18810 |
475.58 |
Dec 17 2014 |
16064 |
454.35 |
Dec 17 2014 |
24352 |
459.42 |
Dec 10 2014 |
18810 |
475.58 |
Dec 10 2014 |
16064 |
454.35 |
Dec 10 2014 |
24352 |
459.42 |
Dec 03 2014 |
18810 |
475.58 |
Dec 03 2014 |
16064 |
454.35 |
Dec 03 2014 |
24352 |
459.42 |
Nov 26 2014 |
18810 |
475.58 |
Nov 26 2014 |
16064 |
454.35 |
Nov 26 2014 |
24352 |
459.42 |
Nov 19 2014 |
18810 |
475.58 |
Nov 19 2014 |
16064 |
454.35 |
Nov 19 2014 |
24352 |
459.42 |
Nov 12 2014 |
18810 |
475.58 |
Nov 12 2014 |
16064 |
454.35 |
Nov 12 2014 |
24352 |
459.42 |
Nov 05 2014 |
18810 |
475.58 |
Nov 05 2014 |
16064 |
454.35 |
Nov 05 2014 |
24353 |
459.42 |
Oct 29 2014 |
18804 |
475.58 |
Oct 29 2014 |
16064 |
454.35 |
Oct 29 2014 |
24349 |
459.42 |
Oct 22 2014 |
18754 |
475.58 |
Oct 22 2014 |
16002 |
454.35 |
Oct 22 2014 |
24350 |
459.42 |
Oct 15 2014 |
18647 |
475.58 |
Oct 15 2014 |
15989 |
454.35 |
Oct 15 2014 |
24275 |
459.42 |
Oct 08 2014 |
18668 |
475.58 |
Oct 08 2014 |
15965 |
454.35 |
Oct 08 2014 |
24256 |
459.42 |
Oct 01 2014 |
18672 |
475.58 |
Oct 01 2014 |
16003 |
454.35 |
Oct 01 2014 |
24297 |
459.42 |
Sep 24 2014 |
18778 |
475.58 |
Sep 24 2014 |
15938 |
454.35 |
Sep 24 2014 |
24337 |
459.42 |
Sep 17 2014 |
18605 |
475.58 |
Sep 17 2014 |
16004 |
454.35 |
Sep 17 2014 |
24284 |
459.42 |
Sep 10 2014 |
18603 |
475.58 |
Sep 10 2014 |
15851 |
454.35 |
Sep 10 2014 |
24314 |
459.42 |
Sep 03 2014 |
18658 |
475.58 |
Sep 03 2014 |
14643 |
441.54 |
Sep 03 2014 |
25123 |
464.66 |
Aug 27 2014 |
18540 |
475.58 |
Aug 27 2014 |
26642 |
475.58 |
Aug 20 2014 |
18564 |
475.58 |
Aug 20 2014 |
26686 |
475.58 |
Aug 13 2014 |
18512 |
475.58 |
Aug 13 2014 |
26733 |
475.58 |
Aug 06 2014 |
18686 |
475.58 |
Aug 06 2014 |
26868 |
475.58 |
Jul 30 2014 |
18741 |
475.58 |
Jul 30 2014 |
27070 |
475.58 |
Jul 23 2014 |
18560 |
475.58 |
Jul 23 2014 |
26837 |
475.58 |
Jul 16 2014 |
18737 |
475.58 |
Jul 16 2014 |
26800 |
475.58 |
Jul 09 2014 |
18838 |
475.58 |
Jul 09 2014 |
26871 |
475.58 |
Jul 02 2014 |
18919 |
475.58 |
Jul 02 2014 |
27100 |
475.58 |
Jun 25 2014 |
19018 |
475.58 |
Jun 25 2014 |
27199 |
475.58 |
Jun 18 2014 |
19083 |
475.58 |
Jun 18 2014 |
27231 |
475.58 |
Jun 11 2014 |
18945 |
475.58 |
Jun 11 2014 |
27353 |
475.58 |
Jun 04 2014 |
19100 |
475.58 |
Jun 04 2014 |
27591 |
475.58 |
May 28 2014 |
18931 |
475.58 |
May 28 2014 |
27487 |
475.58 |
May 21 2014 |
18995 |
475.58 |
May 21 2014 |
27611 |
475.58 |
May 14 2014 |
18906 |
473.67 |
May 14 2014 |
27412 |
473.67 |
May 07 2014 |
17670 |
466.18 |
May 07 2014 |
26059 |
466.18 |
Apr 30 2014 |
18228 |
466.18 |
Apr 30 2014 |
26728 |
466.18 |
Apr 23 2014 |
19992 |
479.38 |
Apr 23 2014 |
28999 |
479.38 |
Apr 16 2014 |
19971 |
479.38 |
Apr 16 2014 |
28811 |
479.38 |
Apr 09 2014 |
20660 |
479.38 |
Apr 09 2014 |
29228 |
479.38 |
Apr 02 2014 |
22084 |
493.34 |
Apr 02 2014 |
30714 |
493.34 |
Mar 26 2014 |
21657 |
493.34 |
Mar 26 2014 |
30648 |
493.34 |
Sep 23 2011 |
10630 |
476.16 |
Sep 23 2011 |
15551 |
476.16 |
Sep 16 2011 |
10610 |
476.16 |
Sep 16 2011 |
15510 |
476.16 |
Sep 10 2011 |
10395 |
476.16 |
Sep 10 2011 |
15190 |
476.16 |
Sep 02 2011 |
10238 |
476.16 |
Sep 02 2011 |
15063 |
476.16 |
Aug 26 2011 |
10211 |
476.16 |
Aug 26 2011 |
15044 |
476.16 |
Aug 19 2011 |
10007 |
476.16 |
Aug 19 2011 |
14124 |
476.16 |
Aug 12 2011 |
9955 |
476.16 |
Aug 12 2011 |
13949 |
476.16 |
Aug 05 2011 |
9906 |
476.16 |
Aug 05 2011 |
13813 |
476.16 |
Jul 29 2011 |
9826 |
476.16 |
Jul 29 2011 |
13671 |
476.16 |
Jul 22 2011 |
9416 |
476.16 |
Jul 22 2011 |
13090 |
476.16 |
Jul 15 2011 |
8948 |
476.16 |
Jul 15 2011 |
12485 |
476.16 |
Jul 08 2011 |
8542 |
476.16 |
Jul 08 2011 |
11775 |
476.16 |
Jul 01 2011 |
6877 |
476.16 |
Jul 01 2011 |
9451 |
476.16 |
Jun 17 2011 |
6573 |
476.16 |
Jun 17 2011 |
9104 |
476.16 |
Jun 10 2011 |
6351 |
476.16 |
Jun 10 2011 |
9226 |
476.16 |
Jun 03 2011 |
5909 |
476.16 |
Jun 03 2011 |
8656 |
476.16 |
May 29 2011 |
5844 |
476.16 |
May 29 2011 |
8673 |
476.16 |
May 06 2011 |
5763 |
476.16 |
May 06 2011 |
8456 |
476.16 |
Apr 22 2011 |
6051 |
476.16 |
Apr 22 2011 |
8912 |
476.16 |