| Jul 22 2021 |
592 |
548.41 |
| Jul 22 2021 |
769 |
548.41 |
| Jul 15 2021 |
733 |
581.76 |
| Jul 15 2021 |
995 |
581.76 |
| Jul 08 2021 |
775 |
581.76 |
| Jul 08 2021 |
999 |
581.76 |
| Jul 01 2021 |
773 |
581.76 |
| Jul 01 2021 |
997 |
581.76 |
| Jun 24 2021 |
759 |
581.76 |
| Jun 24 2021 |
1009 |
581.76 |
| Jun 17 2021 |
761 |
581.76 |
| Jun 17 2021 |
1010 |
581.76 |
| Jun 10 2021 |
789 |
581.76 |
| Jun 10 2021 |
1023 |
581.76 |
| Jun 03 2021 |
995 |
581.76 |
| May 27 2021 |
786 |
581.76 |
| May 27 2021 |
1015 |
581.76 |
| May 07 2021 |
23904 |
560.53 |
| Jul 24 2020 |
8813 |
548.41 |
| Jul 24 2020 |
13229 |
548.41 |
| Jul 17 2020 |
10223 |
581.76 |
| Jul 17 2020 |
14898 |
581.76 |
| Jul 10 2020 |
11195 |
581.76 |
| Jul 10 2020 |
15870 |
581.76 |
| Jul 03 2020 |
11463 |
581.76 |
| Jul 03 2020 |
16189 |
581.76 |
| Jun 26 2020 |
12187 |
581.76 |
| Jun 26 2020 |
16928 |
581.76 |
| Jun 19 2020 |
12561 |
581.76 |
| Jun 19 2020 |
17554 |
581.76 |
| Jun 12 2020 |
13085 |
581.76 |
| Jun 12 2020 |
18269 |
581.76 |
| Jun 05 2020 |
13739 |
581.76 |
| Jun 05 2020 |
18915 |
581.76 |
| May 29 2020 |
14245 |
581.76 |
| May 29 2020 |
19504 |
581.76 |
| May 22 2020 |
14123 |
560.53 |
| May 22 2020 |
19173 |
560.53 |
| May 15 2020 |
14434 |
560.53 |
| May 15 2020 |
19766 |
560.53 |
| May 08 2020 |
14785 |
560.53 |
| May 08 2020 |
20268 |
560.53 |
| May 01 2020 |
15510 |
560.53 |
| May 01 2020 |
21114 |
560.53 |
| Apr 24 2020 |
16081 |
560.53 |
| Apr 24 2020 |
22606 |
560.53 |
| Apr 17 2020 |
16208 |
560.53 |
| Apr 17 2020 |
23061 |
560.53 |
| Apr 10 2020 |
16602 |
560.53 |
| Apr 10 2020 |
23608 |
560.53 |
| Apr 03 2020 |
16983 |
560.53 |
| Apr 03 2020 |
24169 |
560.53 |
| Mar 27 2020 |
17399 |
560.53 |
| Mar 27 2020 |
24792 |
560.53 |
| Mar 20 2020 |
17672 |
560.53 |
| Mar 20 2020 |
25126 |
560.53 |
| Mar 13 2020 |
17815 |
560.53 |
| Mar 13 2020 |
25458 |
560.53 |
| Mar 06 2020 |
17951 |
560.53 |
| Mar 06 2020 |
25707 |
560.53 |
| Feb 28 2020 |
17942 |
560.53 |
| Feb 28 2020 |
25709 |
560.53 |
| Feb 21 2020 |
17748 |
560.53 |
| Feb 21 2020 |
25470 |
560.53 |
| Feb 14 2020 |
17800 |
560.53 |
| Feb 14 2020 |
25534 |
560.53 |
| Feb 07 2020 |
17697 |
560.53 |
| Feb 07 2020 |
25362 |
560.53 |
| Jan 31 2020 |
17733 |
560.53 |
| Jan 31 2020 |
25428 |
560.53 |
| Jan 24 2020 |
17784 |
560.53 |
| Jan 24 2020 |
25466 |
560.53 |
| Jan 17 2020 |
17611 |
560.53 |
| Jan 17 2020 |
25330 |
560.53 |
| Jan 10 2020 |
17609 |
560.53 |
| Jan 10 2020 |
25332 |
560.53 |
| Jan 03 2020 |
17617 |
560.53 |
| Jan 03 2020 |
25341 |
560.53 |
| Dec 27 2019 |
17605 |
560.53 |
| Dec 27 2019 |
25335 |
560.53 |
| Dec 20 2019 |
17605 |
560.53 |
| Dec 20 2019 |
25335 |
560.53 |
| Dec 13 2019 |
17606 |
560.53 |
| Dec 13 2019 |
25336 |
560.53 |
| Dec 06 2019 |
17596 |
560.53 |
| Dec 06 2019 |
25323 |
560.53 |
| Nov 29 2019 |
17540 |
560.53 |
| Nov 29 2019 |
25292 |
560.53 |
| Nov 22 2019 |
17540 |
560.53 |
| Nov 22 2019 |
25292 |
560.53 |
| Nov 15 2019 |
17541 |
560.53 |
| Nov 15 2019 |
25297 |
560.53 |
| Nov 08 2019 |
17560 |
560.53 |
| Nov 08 2019 |
25209 |
560.53 |
| Nov 01 2019 |
17535 |
560.53 |
| Nov 01 2019 |
24841 |
560.53 |
| Oct 25 2019 |
17554 |
560.53 |
| Oct 25 2019 |
24860 |
560.53 |
| Oct 18 2019 |
17554 |
560.53 |
| Oct 18 2019 |
24917 |
560.53 |
| Oct 11 2019 |
17553 |
560.53 |
| Oct 11 2019 |
24866 |
560.53 |
| Oct 04 2019 |
17582 |
560.53 |
| Oct 04 2019 |
24840 |
560.53 |
| Sep 27 2019 |
17892 |
566.59 |
| Sep 27 2019 |
25352 |
566.59 |
| Sep 20 2019 |
17914 |
566.59 |
| Sep 20 2019 |
25322 |
566.59 |
| Sep 13 2019 |
17915 |
566.59 |
| Sep 13 2019 |
25393 |
566.59 |
| Sep 06 2019 |
17935 |
566.59 |
| Sep 06 2019 |
25888 |
566.59 |
| Aug 30 2019 |
18124 |
566.59 |
| Aug 30 2019 |
26041 |
566.59 |
| Aug 23 2019 |
18246 |
566.59 |
| Aug 23 2019 |
26338 |
566.59 |
| Aug 16 2019 |
15319 |
518.06 |
| Aug 16 2019 |
22112 |
518.06 |
| Aug 09 2019 |
15371 |
518.06 |
| Aug 09 2019 |
22189 |
518.06 |
| Aug 02 2019 |
15535 |
518.06 |
| Aug 02 2019 |
22385 |
518.06 |
| Jul 26 2019 |
15610 |
518.06 |
| Jul 26 2019 |
22473 |
518.06 |
| Jul 19 2019 |
15649 |
518.06 |
| Jul 19 2019 |
22653 |
518.06 |
| Jul 12 2019 |
15811 |
518.06 |
| Jul 12 2019 |
22728 |
518.06 |
| Jul 05 2019 |
16231 |
518.06 |
| Jul 05 2019 |
23164 |
518.06 |
| Jun 28 2019 |
16421 |
518.06 |
| Jun 28 2019 |
23353 |
518.06 |
| Jun 21 2019 |
16409 |
518.06 |
| Jun 21 2019 |
23197 |
518.06 |
| Jun 14 2019 |
16584 |
518.06 |
| Jun 14 2019 |
23304 |
518.06 |
| Jun 07 2019 |
16822 |
518.06 |
| Jun 07 2019 |
23537 |
518.06 |
| May 03 2019 |
21678 |
679.55 |
| May 03 2019 |
31317 |
679.55 |
| Apr 26 2019 |
21815 |
679.55 |
| Apr 26 2019 |
30641 |
679.55 |
| Apr 19 2019 |
21873 |
679.55 |
| Apr 19 2019 |
30711 |
679.55 |
| Apr 18 2019 |
21884 |
679.55 |
| Apr 12 2019 |
21865 |
679.55 |
| Apr 12 2019 |
30793 |
679.55 |
| Apr 05 2019 |
20996 |
679.55 |
| Apr 05 2019 |
29970 |
679.55 |
| Mar 29 2019 |
20808 |
679.55 |
| Mar 29 2019 |
29713 |
679.55 |
| Mar 22 2019 |
20303 |
679.55 |
| Mar 22 2019 |
29217 |
679.55 |
| Mar 15 2019 |
20462 |
679.55 |
| Mar 15 2019 |
29077 |
679.55 |
| Mar 08 2019 |
20146 |
679.55 |
| Mar 08 2019 |
28667 |
679.55 |
| Mar 01 2019 |
20333 |
679.55 |
| Mar 01 2019 |
28813 |
679.55 |
| Feb 22 2019 |
20430 |
679.55 |
| Feb 22 2019 |
28877 |
679.55 |
| Feb 15 2019 |
20231 |
679.55 |
| Feb 15 2019 |
28583 |
679.55 |
| Feb 08 2019 |
20162 |
679.55 |
| Feb 08 2019 |
28324 |
679.55 |
| Feb 01 2019 |
20151 |
679.55 |
| Feb 01 2019 |
28302 |
679.55 |
| Jan 25 2019 |
20199 |
679.55 |
| Jan 25 2019 |
28312 |
679.55 |
| Jan 18 2019 |
20280 |
679.55 |
| Jan 18 2019 |
28335 |
679.55 |
| Jan 11 2019 |
20280 |
679.55 |
| Jan 11 2019 |
28303 |
679.55 |
| Jan 04 2019 |
20281 |
679.55 |
| Jan 04 2019 |
28319 |
679.55 |
| Dec 28 2018 |
20281 |
679.55 |
| Dec 28 2018 |
28319 |
679.55 |
| Dec 21 2018 |
20281 |
679.55 |
| Dec 21 2018 |
28319 |
679.55 |
| Dec 14 2018 |
20281 |
679.55 |
| Dec 14 2018 |
28319 |
679.55 |
| Dec 07 2018 |
20281 |
679.55 |
| Dec 07 2018 |
28306 |
679.55 |
| Nov 30 2018 |
20281 |
679.55 |
| Nov 30 2018 |
28306 |
679.55 |
| Nov 23 2018 |
20281 |
679.55 |
| Nov 23 2018 |
28306 |
679.55 |
| Nov 16 2018 |
20281 |
679.55 |
| Nov 16 2018 |
28306 |
679.55 |
| Nov 09 2018 |
20282 |
679.55 |
| Nov 09 2018 |
28307 |
679.55 |
| Nov 02 2018 |
20282 |
679.55 |
| Nov 02 2018 |
28265 |
679.55 |
| Oct 26 2018 |
20269 |
679.55 |
| Oct 26 2018 |
28252 |
679.55 |
| Oct 19 2018 |
20316 |
679.55 |
| Oct 19 2018 |
28299 |
679.55 |
| Oct 12 2018 |
20222 |
679.55 |
| Oct 12 2018 |
28209 |
679.55 |
| Oct 05 2018 |
20231 |
679.55 |
| Oct 05 2018 |
28339 |
679.55 |
| Sep 28 2018 |
19689 |
679.55 |
| Sep 28 2018 |
27620 |
679.55 |
| Sep 21 2018 |
19628 |
679.55 |
| Sep 21 2018 |
27546 |
679.55 |
| Sep 14 2018 |
19710 |
679.55 |
| Sep 14 2018 |
27643 |
679.55 |
| Sep 07 2018 |
20126 |
679.55 |
| Sep 07 2018 |
28180 |
679.55 |
| Aug 31 2018 |
20146 |
679.55 |
| Aug 31 2018 |
28257 |
679.55 |
| Aug 24 2018 |
20217 |
679.55 |
| Aug 24 2018 |
28186 |
679.55 |
| Aug 17 2018 |
20116 |
679.55 |
| Aug 17 2018 |
28528 |
679.55 |
| Aug 10 2018 |
20097 |
679.55 |
| Aug 10 2018 |
28622 |
679.55 |
| Aug 03 2018 |
20321 |
679.55 |
| Aug 03 2018 |
28866 |
679.55 |
| Jul 27 2018 |
20571 |
679.55 |
| Jul 27 2018 |
29014 |
679.55 |
| Jul 20 2018 |
10557 |
636 |
| Jul 20 2018 |
20557 |
679.55 |
| Jul 20 2018 |
29331 |
679.55 |
| Jul 13 2018 |
10667 |
636 |
| Jul 13 2018 |
20798 |
679.55 |
| Jul 13 2018 |
29104 |
679.55 |
| Jul 06 2018 |
10661 |
636 |
| Jul 06 2018 |
20648 |
679.55 |
| Jul 06 2018 |
29005 |
679.55 |
| Jun 29 2018 |
10621 |
636 |
| Jun 29 2018 |
20655 |
679.55 |
| Jun 29 2018 |
28920 |
679.55 |
| Jun 22 2018 |
10720 |
636 |
| Jun 22 2018 |
20986 |
679.55 |
| Jun 22 2018 |
29352 |
679.55 |
| Jun 15 2018 |
10743 |
636 |
| Jun 15 2018 |
21104 |
679.55 |
| Jun 15 2018 |
21724 |
680.54 |
| Jun 15 2018 |
29345 |
680.05 |
| Jun 08 2018 |
10869 |
636 |
| Jun 08 2018 |
21237 |
679.55 |
| Jun 08 2018 |
21988 |
680.54 |
| Jun 08 2018 |
29648 |
680.05 |
| Jun 01 2018 |
10794 |
636 |
| Jun 01 2018 |
21707 |
679.55 |
| Jun 01 2018 |
22145 |
680.54 |
| Jun 01 2018 |
30066 |
680.05 |
| May 25 2018 |
10832 |
636 |
| May 25 2018 |
21815 |
679.55 |
| May 25 2018 |
22145 |
680.54 |
| May 25 2018 |
30283 |
680.05 |
| May 18 2018 |
10671 |
636 |
| May 18 2018 |
21979 |
682.07 |
| May 18 2018 |
22136 |
680.54 |
| May 18 2018 |
30376 |
681.56 |
| May 11 2018 |
10607 |
636 |
| May 11 2018 |
22004 |
682.07 |
| May 11 2018 |
22019 |
680.54 |
| May 11 2018 |
30476 |
681.56 |
| May 04 2018 |
10701 |
636 |
| May 04 2018 |
22338 |
673.1 |
| May 04 2018 |
22292 |
680.54 |
| May 04 2018 |
30705 |
675.58 |
| Apr 27 2018 |
10795 |
636 |
| Apr 27 2018 |
22073 |
668.25 |
| Apr 27 2018 |
22379 |
680.54 |
| Apr 27 2018 |
30481 |
671.32 |
| Apr 20 2018 |
10720 |
636 |
| Apr 20 2018 |
22102 |
661.28 |
| Apr 20 2018 |
22573 |
680.54 |
| Apr 20 2018 |
30620 |
665.13 |
| Apr 13 2018 |
10483 |
636 |
| Apr 13 2018 |
21868 |
661.28 |
| Apr 13 2018 |
22564 |
680.54 |
| Apr 13 2018 |
30525 |
665.13 |
| Apr 06 2018 |
10529 |
636 |
| Apr 06 2018 |
22274 |
655.53 |
| Apr 06 2018 |
22413 |
680.54 |
| Apr 06 2018 |
30490 |
654.72 |
| Mar 30 2018 |
10424 |
636 |
| Mar 30 2018 |
22815 |
655.53 |
| Mar 30 2018 |
22571 |
680.54 |
| Mar 30 2018 |
30916 |
654.72 |
| Mar 23 2018 |
10223 |
636 |
| Mar 23 2018 |
22991 |
655.53 |
| Mar 23 2018 |
22572 |
680.54 |
| Mar 23 2018 |
31099 |
654.72 |
| Mar 16 2018 |
10091 |
636 |
| Mar 16 2018 |
22725 |
655.53 |
| Mar 16 2018 |
22577 |
680.54 |
| Mar 16 2018 |
30966 |
654.72 |
| Mar 09 2018 |
9977 |
636 |
| Mar 09 2018 |
22471 |
655.53 |
| Mar 09 2018 |
22258 |
680.54 |
| Mar 09 2018 |
30774 |
654.72 |
| Mar 02 2018 |
10387 |
636 |
| Mar 02 2018 |
22603 |
655.53 |
| Mar 02 2018 |
22571 |
680.54 |
| Mar 02 2018 |
31178 |
654.72 |
| Feb 23 2018 |
10615 |
636 |
| Feb 23 2018 |
22852 |
655.53 |
| Feb 23 2018 |
22814 |
680.54 |
| Feb 23 2018 |
31435 |
654.72 |
| Feb 16 2018 |
10580 |
636 |
| Feb 16 2018 |
22950 |
655.53 |
| Feb 16 2018 |
22756 |
680.54 |
| Feb 16 2018 |
31439 |
654.72 |
| Feb 09 2018 |
10551 |
636 |
| Feb 09 2018 |
22653 |
655.53 |
| Feb 09 2018 |
22798 |
680.54 |
| Feb 09 2018 |
31070 |
654.72 |
| Feb 02 2018 |
10643 |
636 |
| Feb 02 2018 |
22499 |
655.53 |
| Feb 02 2018 |
22712 |
680.54 |
| Feb 02 2018 |
30892 |
654.72 |
| Jan 26 2018 |
10642 |
636 |
| Jan 26 2018 |
22605 |
655.53 |
| Jan 26 2018 |
22757 |
680.54 |
| Jan 26 2018 |
30954 |
654.72 |
| Jan 19 2018 |
10642 |
636 |
| Jan 19 2018 |
22593 |
655.53 |
| Jan 19 2018 |
22774 |
680.54 |
| Jan 19 2018 |
30949 |
654.72 |
| Jan 12 2018 |
10578 |
636 |
| Jan 12 2018 |
22632 |
655.53 |
| Jan 12 2018 |
22763 |
680.54 |
| Jan 12 2018 |
30957 |
654.72 |
| Jan 05 2018 |
10578 |
636 |
| Jan 05 2018 |
22632 |
655.53 |
| Jan 05 2018 |
22801 |
680.54 |
| Jan 05 2018 |
30987 |
654.72 |
| Dec 29 2017 |
10652 |
636 |
| Dec 29 2017 |
22632 |
655.53 |
| Dec 29 2017 |
22802 |
680.54 |
| Dec 29 2017 |
30987 |
654.72 |
| Dec 22 2017 |
10652 |
636 |
| Dec 22 2017 |
22632 |
655.53 |
| Dec 22 2017 |
22804 |
680.54 |
| Dec 22 2017 |
30989 |
654.72 |
| Dec 15 2017 |
10652 |
636 |
| Dec 15 2017 |
22632 |
655.53 |
| Dec 15 2017 |
22790 |
680.54 |
| Dec 15 2017 |
30981 |
654.72 |
| Dec 08 2017 |
10652 |
636 |
| Dec 08 2017 |
22632 |
655.53 |
| Dec 08 2017 |
22790 |
680.54 |
| Dec 08 2017 |
30981 |
654.72 |
| Dec 01 2017 |
10646 |
636 |
| Dec 01 2017 |
22632 |
655.53 |
| Dec 01 2017 |
22790 |
680.54 |
| Dec 01 2017 |
30981 |
654.72 |
| Nov 24 2017 |
10646 |
636 |
| Nov 24 2017 |
22632 |
655.53 |
| Nov 24 2017 |
22790 |
680.54 |
| Nov 24 2017 |
30981 |
654.72 |
| Nov 17 2017 |
10646 |
636 |
| Nov 17 2017 |
22633 |
655.53 |
| Nov 17 2017 |
22790 |
680.54 |
| Nov 17 2017 |
30982 |
654.72 |
| Nov 10 2017 |
10646 |
636 |
| Nov 10 2017 |
22682 |
655.53 |
| Nov 10 2017 |
22790 |
680.54 |
| Nov 10 2017 |
31014 |
654.72 |
| Nov 03 2017 |
10646 |
636 |
| Nov 03 2017 |
22682 |
655.53 |
| Nov 03 2017 |
22791 |
680.54 |
| Nov 03 2017 |
31015 |
654.72 |
| Oct 27 2017 |
10646 |
636 |
| Oct 27 2017 |
22686 |
655.53 |
| Oct 27 2017 |
22791 |
680.54 |
| Oct 27 2017 |
31037 |
654.72 |
| Oct 20 2017 |
10587 |
636 |
| Oct 20 2017 |
22523 |
655.53 |
| Oct 20 2017 |
22818 |
680.54 |
| Oct 20 2017 |
30908 |
654.72 |
| Oct 13 2017 |
10637 |
636 |
| Oct 13 2017 |
22588 |
655.53 |
| Oct 13 2017 |
22818 |
680.54 |
| Oct 13 2017 |
30952 |
654.72 |
| Oct 06 2017 |
10637 |
636 |
| Oct 06 2017 |
22560 |
655.53 |
| Oct 06 2017 |
22796 |
680.54 |
| Oct 06 2017 |
30926 |
654.72 |
| Sep 29 2017 |
10650 |
636 |
| Sep 29 2017 |
22558 |
655.53 |
| Sep 29 2017 |
22818 |
680.54 |
| Sep 29 2017 |
30829 |
654.72 |
| Sep 22 2017 |
10635 |
636 |
| Sep 22 2017 |
22893 |
655.53 |
| Sep 22 2017 |
22792 |
680.54 |
| Sep 22 2017 |
31144 |
654.72 |
| Sep 15 2017 |
10424 |
636 |
| Sep 15 2017 |
22855 |
655.53 |
| Sep 15 2017 |
22876 |
680.54 |
| Sep 15 2017 |
31183 |
654.72 |
| Sep 08 2017 |
10011 |
636 |
| Sep 08 2017 |
22785 |
655.53 |
| Sep 08 2017 |
22891 |
680.54 |
| Sep 08 2017 |
31311 |
654.72 |
| Sep 01 2017 |
10136 |
636 |
| Sep 01 2017 |
22845 |
655.53 |
| Sep 01 2017 |
23187 |
680.54 |
| Sep 01 2017 |
31442 |
654.72 |
| Aug 25 2017 |
10075 |
636 |
| Aug 25 2017 |
23217 |
655.53 |
| Aug 25 2017 |
23221 |
680.54 |
| Aug 25 2017 |
31844 |
654.72 |
| Aug 18 2017 |
10514 |
636 |
| Aug 18 2017 |
23295 |
655.53 |
| Aug 18 2017 |
23234 |
680.54 |
| Aug 18 2017 |
31967 |
654.72 |
| Aug 11 2017 |
10392 |
636 |
| Aug 11 2017 |
23377 |
655.53 |
| Aug 11 2017 |
23149 |
680.54 |
| Aug 11 2017 |
31986 |
654.72 |
| Aug 04 2017 |
10566 |
636 |
| Aug 04 2017 |
23498 |
655.53 |
| Aug 04 2017 |
23329 |
680.54 |
| Aug 04 2017 |
32288 |
654.72 |
| Jul 28 2017 |
10662 |
636 |
| Jul 28 2017 |
23671 |
655.53 |
| Jul 28 2017 |
23409 |
680.54 |
| Jul 28 2017 |
32504 |
654.72 |
| Jul 21 2017 |
23648 |
655.53 |
| Jul 21 2017 |
23541 |
680.54 |
| Jul 21 2017 |
32674 |
654.72 |
| Jul 14 2017 |
23372 |
623.36 |
| Jul 14 2017 |
23724 |
680.54 |
| Jul 14 2017 |
32242 |
623.36 |
| Jul 07 2017 |
23521 |
623.36 |
| Jul 07 2017 |
23748 |
680.54 |
| Jul 07 2017 |
32374 |
623.36 |
| Jun 30 2017 |
23554 |
623.36 |
| Jun 30 2017 |
23906 |
680.54 |
| Jun 30 2017 |
32475 |
623.36 |
| Jun 23 2017 |
23810 |
623.36 |
| Jun 23 2017 |
25044 |
680.54 |
| Jun 23 2017 |
32661 |
623.36 |
| Jun 16 2017 |
23821 |
623.36 |
| Jun 16 2017 |
32640 |
623.36 |
| Jun 09 2017 |
23721 |
623.36 |
| Jun 09 2017 |
32550 |
623.36 |
| Jun 02 2017 |
24237 |
623.36 |
| Jun 02 2017 |
24784 |
644.79 |
| Jun 02 2017 |
32918 |
620 |
| May 26 2017 |
24312 |
623.36 |
| May 26 2017 |
25034 |
644.79 |
| May 26 2017 |
33102 |
620 |
| May 19 2017 |
25013 |
623.36 |
| May 19 2017 |
25077 |
644.79 |
| May 19 2017 |
33592 |
620 |
| May 12 2017 |
25160 |
623.36 |
| May 12 2017 |
25250 |
644.79 |
| May 12 2017 |
33731 |
620 |
| May 05 2017 |
25141 |
625.85 |
| May 05 2017 |
25124 |
644.79 |
| May 05 2017 |
33653 |
620 |
| Apr 28 2017 |
24795 |
623.82 |
| Apr 28 2017 |
24814 |
644.79 |
| Apr 28 2017 |
33165 |
617.96 |
| Apr 21 2017 |
25242 |
627.13 |
| Apr 21 2017 |
25202 |
644.79 |
| Apr 21 2017 |
33704 |
621.28 |
| Apr 14 2017 |
25390 |
619.72 |
| Apr 14 2017 |
25201 |
644.79 |
| Apr 14 2017 |
33546 |
617.29 |
| Apr 07 2017 |
25357 |
628.03 |
| Apr 07 2017 |
25422 |
644.79 |
| Apr 07 2017 |
33387 |
622.17 |
| Mar 31 2017 |
25378 |
628.03 |
| Mar 31 2017 |
25813 |
644.79 |
| Mar 31 2017 |
33601 |
622.17 |
| Mar 24 2017 |
24867 |
628.03 |
| Mar 24 2017 |
25470 |
644.79 |
| Mar 24 2017 |
33033 |
622.17 |
| Mar 17 2017 |
25260 |
628.03 |
| Mar 17 2017 |
25610 |
644.79 |
| Mar 17 2017 |
33261 |
622.17 |
| Mar 10 2017 |
25261 |
628.03 |
| Mar 10 2017 |
25734 |
644.79 |
| Mar 10 2017 |
33267 |
622.17 |
| Mar 03 2017 |
24969 |
628.03 |
| Mar 03 2017 |
25526 |
644.79 |
| Mar 03 2017 |
32983 |
622.17 |
| Feb 24 2017 |
25175 |
628.03 |
| Feb 24 2017 |
25371 |
644.79 |
| Feb 24 2017 |
32967 |
622.17 |
| Feb 17 2017 |
25079 |
628.03 |
| Feb 17 2017 |
25049 |
644.79 |
| Feb 17 2017 |
32884 |
622.17 |
| Feb 10 2017 |
25405 |
628.03 |
| Feb 10 2017 |
25102 |
644.79 |
| Feb 10 2017 |
33036 |
622.17 |
| Feb 03 2017 |
25348 |
628.03 |
| Feb 03 2017 |
25112 |
644.79 |
| Feb 03 2017 |
32979 |
622.17 |
| Jan 27 2017 |
25341 |
628.03 |
| Jan 27 2017 |
25142 |
644.79 |
| Jan 27 2017 |
32990 |
622.17 |
| Jan 20 2017 |
25300 |
628.03 |
| Jan 20 2017 |
25123 |
644.79 |
| Jan 20 2017 |
32955 |
622.17 |
| Jan 13 2017 |
25271 |
628.03 |
| Jan 13 2017 |
25143 |
644.79 |
| Jan 13 2017 |
32942 |
622.17 |
| Jan 06 2017 |
25271 |
628.03 |
| Jan 06 2017 |
25155 |
644.79 |
| Jan 06 2017 |
32952 |
622.17 |
| Dec 30 2016 |
25272 |
628.03 |
| Dec 30 2016 |
25165 |
644.79 |
| Dec 30 2016 |
32962 |
622.17 |
| Dec 23 2016 |
25272 |
628.03 |
| Dec 23 2016 |
25165 |
644.79 |
| Dec 23 2016 |
32962 |
622.17 |
| Dec 16 2016 |
25272 |
628.03 |
| Dec 16 2016 |
25147 |
644.79 |
| Dec 16 2016 |
32954 |
622.17 |
| Dec 09 2016 |
25262 |
628.03 |
| Dec 09 2016 |
25141 |
644.79 |
| Dec 09 2016 |
32952 |
622.17 |
| Dec 02 2016 |
25262 |
628.03 |
| Dec 02 2016 |
25141 |
644.79 |
| Dec 02 2016 |
32953 |
622.17 |
| Nov 25 2016 |
25262 |
628.03 |
| Nov 25 2016 |
25135 |
644.79 |
| Nov 25 2016 |
32949 |
622.17 |
| Nov 18 2016 |
25262 |
628.03 |
| Nov 18 2016 |
25135 |
644.79 |
| Nov 18 2016 |
32949 |
622.17 |
| Nov 11 2016 |
25203 |
628.03 |
| Nov 11 2016 |
25135 |
644.79 |
| Nov 11 2016 |
32903 |
622.17 |
| Nov 04 2016 |
25203 |
628.03 |
| Nov 04 2016 |
25135 |
644.79 |
| Nov 04 2016 |
32903 |
622.17 |
| Oct 28 2016 |
25211 |
628.03 |
| Oct 28 2016 |
25136 |
644.79 |
| Oct 28 2016 |
32911 |
622.17 |
| Oct 21 2016 |
25243 |
628.03 |
| Oct 21 2016 |
25134 |
644.79 |
| Oct 21 2016 |
32931 |
622.17 |
| Oct 14 2016 |
25263 |
628.03 |
| Oct 14 2016 |
25029 |
644.79 |
| Oct 14 2016 |
32881 |
622.17 |
| Oct 07 2016 |
25309 |
628.03 |
| Oct 07 2016 |
25064 |
644.79 |
| Oct 07 2016 |
32935 |
622.17 |
| Sep 30 2016 |
25328 |
628.03 |
| Sep 30 2016 |
25131 |
644.79 |
| Sep 30 2016 |
32980 |
622.17 |
| Sep 23 2016 |
24990 |
628.03 |
| Sep 23 2016 |
25286 |
644.79 |
| Sep 23 2016 |
32817 |
622.17 |
| Sep 16 2016 |
24870 |
628.03 |
| Sep 16 2016 |
25401 |
644.79 |
| Sep 16 2016 |
32826 |
622.17 |
| Sep 09 2016 |
25009 |
628.03 |
| Sep 09 2016 |
25521 |
644.79 |
| Sep 09 2016 |
32972 |
622.17 |
| Sep 02 2016 |
25057 |
628.03 |
| Sep 02 2016 |
25693 |
644.79 |
| Sep 02 2016 |
33121 |
622.17 |
| Aug 26 2016 |
24873 |
628.03 |
| Aug 26 2016 |
25764 |
644.79 |
| Aug 26 2016 |
32930 |
622.17 |
| Aug 19 2016 |
24874 |
628.03 |
| Aug 19 2016 |
25809 |
644.79 |
| Aug 19 2016 |
32927 |
622.17 |
| Aug 12 2016 |
24928 |
628.03 |
| Aug 12 2016 |
26161 |
644.79 |
| Aug 12 2016 |
35597 |
622.17 |
| Aug 05 2016 |
24975 |
628.03 |
| Aug 05 2016 |
25968 |
644.79 |
| Aug 05 2016 |
35741 |
622.17 |
| Jul 29 2016 |
24862 |
628.03 |
| Jul 29 2016 |
26080 |
644.79 |
| Jul 29 2016 |
36019 |
622.17 |
| Jul 22 2016 |
11895 |
544.16 |
| Jul 22 2016 |
24987 |
628.03 |
| Jul 22 2016 |
26342 |
644.79 |
| Jul 22 2016 |
35462 |
599.62 |
| Jun 22 2016 |
11712 |
544.16 |
| Jun 22 2016 |
25644 |
645.51 |
| Jun 22 2016 |
26635 |
644.79 |
| Jun 22 2016 |
37213 |
617.11 |
| Jun 15 2016 |
12153 |
544.16 |
| Jun 15 2016 |
26019 |
645.51 |
| Jun 15 2016 |
26704 |
644.79 |
| Jun 15 2016 |
37672 |
617.11 |
| Jun 08 2016 |
12312 |
544.16 |
| Jun 08 2016 |
26152 |
645.51 |
| Jun 08 2016 |
37959 |
619.54 |
| Jun 01 2016 |
12508 |
544.16 |
| Jun 01 2016 |
26199 |
645.51 |
| Jun 01 2016 |
38248 |
619.54 |
| May 25 2016 |
12390 |
544.16 |
| May 25 2016 |
26128 |
645.51 |
| May 25 2016 |
25646 |
592.91 |
| May 25 2016 |
37043 |
595.64 |
| May 18 2016 |
12504 |
544.16 |
| May 18 2016 |
26135 |
638.38 |
| May 18 2016 |
25888 |
592.91 |
| May 18 2016 |
37379 |
595.64 |
| May 11 2016 |
12412 |
544.16 |
| May 11 2016 |
25788 |
615.27 |
| May 11 2016 |
25782 |
592.91 |
| May 11 2016 |
36617 |
580.42 |
| May 04 2016 |
12410 |
544.16 |
| May 04 2016 |
25647 |
615.27 |
| May 04 2016 |
25636 |
592.91 |
| May 04 2016 |
36480 |
580.42 |
| Apr 27 2016 |
12677 |
544.16 |
| Apr 27 2016 |
25571 |
601.37 |
| Apr 27 2016 |
26075 |
592.91 |
| Apr 27 2016 |
36589 |
573.96 |
| Apr 20 2016 |
12694 |
544.16 |
| Apr 20 2016 |
24915 |
586.94 |
| Apr 20 2016 |
26132 |
592.91 |
| Apr 20 2016 |
36176 |
568.78 |
| Apr 13 2016 |
12701 |
544.16 |
| Apr 13 2016 |
25560 |
586.94 |
| Apr 13 2016 |
25912 |
592.91 |
| Apr 13 2016 |
36131 |
568.78 |
| Apr 06 2016 |
12907 |
544.16 |
| Apr 06 2016 |
26137 |
585.47 |
| Apr 06 2016 |
26133 |
592.91 |
| Apr 06 2016 |
36599 |
568.78 |
| Mar 30 2016 |
12514 |
544.16 |
| Mar 30 2016 |
25928 |
585.47 |
| Mar 30 2016 |
26013 |
592.91 |
| Mar 30 2016 |
36412 |
568.78 |
| Mar 23 2016 |
12995 |
544.16 |
| Mar 23 2016 |
26291 |
585.47 |
| Mar 23 2016 |
25910 |
592.91 |
| Mar 23 2016 |
36473 |
568.78 |
| Mar 16 2016 |
12938 |
544.16 |
| Mar 16 2016 |
26331 |
582.04 |
| Mar 16 2016 |
25922 |
592.91 |
| Mar 16 2016 |
36532 |
568.31 |
| Mar 09 2016 |
13005 |
544.16 |
| Mar 09 2016 |
26452 |
582.04 |
| Mar 09 2016 |
25740 |
592.91 |
| Mar 09 2016 |
36577 |
568.31 |
| Mar 02 2016 |
13007 |
544.16 |
| Mar 02 2016 |
25994 |
582.04 |
| Mar 02 2016 |
25652 |
592.91 |
| Mar 02 2016 |
36157 |
568.31 |
| Feb 24 2016 |
12918 |
544.16 |
| Feb 24 2016 |
25889 |
582.04 |
| Feb 24 2016 |
25516 |
592.91 |
| Feb 24 2016 |
35955 |
568.31 |
| Feb 17 2016 |
13079 |
544.16 |
| Feb 17 2016 |
26214 |
582.04 |
| Feb 17 2016 |
25646 |
592.91 |
| Feb 17 2016 |
36305 |
568.31 |
| Feb 10 2016 |
13176 |
544.16 |
| Feb 10 2016 |
25976 |
582.04 |
| Feb 10 2016 |
25507 |
592.91 |
| Feb 10 2016 |
36088 |
568.31 |
| Feb 03 2016 |
13196 |
544.16 |
| Feb 03 2016 |
25935 |
582.04 |
| Feb 03 2016 |
25492 |
592.91 |
| Feb 03 2016 |
36063 |
568.31 |
| Jan 27 2016 |
13196 |
544.16 |
| Jan 27 2016 |
25981 |
582.04 |
| Jan 27 2016 |
25377 |
592.91 |
| Jan 27 2016 |
35979 |
568.31 |
| Jan 20 2016 |
13218 |
544.16 |
| Jan 20 2016 |
25989 |
582.04 |
| Jan 20 2016 |
25434 |
592.91 |
| Jan 20 2016 |
35988 |
568.31 |
| Jan 13 2016 |
13218 |
544.16 |
| Jan 13 2016 |
26028 |
582.04 |
| Jan 13 2016 |
25490 |
592.91 |
| Jan 13 2016 |
36055 |
568.31 |
| Jan 06 2016 |
13218 |
544.16 |
| Jan 06 2016 |
26028 |
582.04 |
| Jan 06 2016 |
25508 |
592.91 |
| Jan 06 2016 |
36074 |
568.31 |
| Dec 30 2015 |
13236 |
544.16 |
| Dec 30 2015 |
26028 |
582.04 |
| Dec 30 2015 |
25494 |
592.91 |
| Dec 30 2015 |
36053 |
568.31 |
| Dec 23 2015 |
13236 |
544.16 |
| Dec 23 2015 |
26023 |
582.04 |
| Dec 23 2015 |
25493 |
592.91 |
| Dec 23 2015 |
36050 |
568.31 |
| Dec 16 2015 |
13236 |
544.16 |
| Dec 16 2015 |
26024 |
582.04 |
| Dec 16 2015 |
25493 |
592.91 |
| Dec 16 2015 |
36051 |
568.31 |
| Dec 09 2015 |
13236 |
544.16 |
| Dec 09 2015 |
26025 |
582.04 |
| Dec 09 2015 |
25504 |
592.91 |
| Dec 09 2015 |
36057 |
568.31 |
| Dec 02 2015 |
13237 |
544.16 |
| Dec 02 2015 |
26027 |
582.04 |
| Dec 02 2015 |
25506 |
592.91 |
| Dec 02 2015 |
36059 |
568.31 |
| Nov 25 2015 |
13237 |
544.16 |
| Nov 25 2015 |
26027 |
582.04 |
| Nov 25 2015 |
25507 |
592.91 |
| Nov 25 2015 |
36060 |
568.31 |
| Nov 18 2015 |
13237 |
544.16 |
| Nov 18 2015 |
26026 |
582.04 |
| Nov 18 2015 |
25507 |
592.91 |
| Nov 18 2015 |
36059 |
568.31 |
| Nov 11 2015 |
13237 |
544.16 |
| Nov 11 2015 |
25993 |
582.04 |
| Nov 11 2015 |
25507 |
592.91 |
| Nov 11 2015 |
36036 |
568.31 |
| Nov 04 2015 |
13237 |
544.16 |
| Nov 04 2015 |
25993 |
582.04 |
| Nov 04 2015 |
25507 |
592.91 |
| Nov 04 2015 |
36036 |
568.31 |
| Oct 28 2015 |
13200 |
544.16 |
| Oct 28 2015 |
25996 |
582.04 |
| Oct 28 2015 |
25470 |
592.91 |
| Oct 28 2015 |
35984 |
568.31 |
| Oct 21 2015 |
13169 |
544.16 |
| Oct 21 2015 |
25896 |
582.04 |
| Oct 21 2015 |
25505 |
592.91 |
| Oct 21 2015 |
35944 |
568.31 |
| Oct 14 2015 |
13169 |
544.16 |
| Oct 14 2015 |
25881 |
582.04 |
| Oct 14 2015 |
25407 |
592.91 |
| Oct 14 2015 |
35851 |
568.31 |
| Oct 07 2015 |
13182 |
544.16 |
| Oct 07 2015 |
25927 |
582.04 |
| Oct 07 2015 |
25323 |
592.91 |
| Oct 07 2015 |
35842 |
568.31 |
| Sep 30 2015 |
13212 |
544.16 |
| Sep 30 2015 |
25946 |
582.04 |
| Sep 30 2015 |
25321 |
592.91 |
| Sep 30 2015 |
35871 |
568.31 |
| Sep 23 2015 |
13047 |
544.16 |
| Sep 23 2015 |
26073 |
582.04 |
| Sep 23 2015 |
25286 |
592.91 |
| Sep 23 2015 |
35878 |
568.31 |
| Sep 16 2015 |
12981 |
544.16 |
| Sep 16 2015 |
25814 |
582.04 |
| Sep 16 2015 |
25245 |
592.91 |
| Sep 16 2015 |
35682 |
568.31 |
| Sep 09 2015 |
12861 |
544.16 |
| Sep 09 2015 |
25766 |
582.04 |
| Sep 09 2015 |
25181 |
592.91 |
| Sep 09 2015 |
35598 |
568.31 |
| Sep 02 2015 |
12723 |
544.16 |
| Sep 02 2015 |
25903 |
582.04 |
| Sep 02 2015 |
24923 |
592.91 |
| Sep 02 2015 |
35537 |
568.31 |
| Aug 26 2015 |
12988 |
544.16 |
| Aug 26 2015 |
26097 |
582.04 |
| Aug 26 2015 |
25170 |
592.91 |
| Aug 26 2015 |
35728 |
568.31 |
| Aug 19 2015 |
12903 |
544.16 |
| Aug 19 2015 |
26329 |
582.04 |
| Aug 19 2015 |
25264 |
592.91 |
| Aug 19 2015 |
36015 |
568.31 |
| Aug 12 2015 |
13024 |
544.16 |
| Aug 12 2015 |
26303 |
582.04 |
| Aug 12 2015 |
25431 |
592.91 |
| Aug 12 2015 |
36162 |
568.31 |
| Aug 05 2015 |
12917 |
544.16 |
| Aug 05 2015 |
26373 |
582.04 |
| Aug 05 2015 |
25308 |
592.91 |
| Aug 05 2015 |
36096 |
568.31 |
| Jul 29 2015 |
12771 |
544.16 |
| Jul 29 2015 |
26316 |
582.04 |
| Jul 29 2015 |
25537 |
592.91 |
| Jul 29 2015 |
36329 |
568.31 |
| Jul 22 2015 |
13730 |
580.02 |
| Jul 22 2015 |
26252 |
582.04 |
| Jul 22 2015 |
25444 |
592.91 |
| Jul 22 2015 |
36906 |
575.48 |
| Jul 15 2015 |
13950 |
580.02 |
| Jul 15 2015 |
26599 |
582.04 |
| Jul 15 2015 |
25565 |
592.91 |
| Jul 15 2015 |
37134 |
575.48 |
| Jul 08 2015 |
13985 |
580.02 |
| Jul 08 2015 |
26692 |
582.04 |
| Jul 08 2015 |
25643 |
592.91 |
| Jul 08 2015 |
37270 |
575.48 |
| Jul 01 2015 |
14170 |
580.02 |
| Jul 01 2015 |
26859 |
582.04 |
| Jul 01 2015 |
25790 |
592.91 |
| Jul 01 2015 |
37434 |
575.48 |
| Jun 24 2015 |
14122 |
580.02 |
| Jun 24 2015 |
26872 |
582.04 |
| Jun 24 2015 |
25883 |
592.91 |
| Jun 24 2015 |
37551 |
575.48 |
| Jun 17 2015 |
13925 |
580.02 |
| Jun 17 2015 |
26661 |
582.04 |
| Jun 17 2015 |
25961 |
592.91 |
| Jun 17 2015 |
37481 |
575.48 |
| Jun 10 2015 |
14082 |
580.02 |
| Jun 10 2015 |
26985 |
582.04 |
| Jun 10 2015 |
26535 |
615.39 |
| Jun 10 2015 |
37685 |
575.48 |
| Jun 03 2015 |
13970 |
580.02 |
| Jun 03 2015 |
27153 |
582.04 |
| Jun 03 2015 |
26584 |
615.39 |
| Jun 03 2015 |
37963 |
575.48 |
| May 27 2015 |
13647 |
580.02 |
| May 27 2015 |
26882 |
582.04 |
| May 27 2015 |
27245 |
660.34 |
| May 27 2015 |
37877 |
579.89 |
| May 20 2015 |
13627 |
580.02 |
| May 20 2015 |
27003 |
582.04 |
| May 20 2015 |
27390 |
660.34 |
| May 20 2015 |
37975 |
579.89 |
| May 13 2015 |
13627 |
580.02 |
| May 13 2015 |
27433 |
583.57 |
| May 13 2015 |
27304 |
660.34 |
| May 13 2015 |
38342 |
582.86 |
| May 06 2015 |
12956 |
580.02 |
| May 06 2015 |
27276 |
585.13 |
| May 06 2015 |
26733 |
660.34 |
| May 06 2015 |
38668 |
599.15 |
| Apr 29 2015 |
13312 |
580.02 |
| Apr 29 2015 |
27918 |
594.12 |
| Apr 29 2015 |
26798 |
660.34 |
| Apr 29 2015 |
38503 |
591.3 |
| Apr 22 2015 |
13576 |
580.02 |
| Apr 22 2015 |
28641 |
615.82 |
| Apr 22 2015 |
26997 |
660.34 |
| Apr 22 2015 |
39523 |
608.66 |
| Apr 15 2015 |
13374 |
580.02 |
| Apr 15 2015 |
27908 |
615.82 |
| Apr 15 2015 |
26728 |
660.34 |
| Apr 15 2015 |
38832 |
608.66 |
| Apr 08 2015 |
13444 |
580.02 |
| Apr 08 2015 |
28109 |
616.85 |
| Apr 08 2015 |
27092 |
660.34 |
| Apr 08 2015 |
39066 |
609.49 |
| Apr 01 2015 |
13454 |
580.02 |
| Apr 01 2015 |
28306 |
616.85 |
| Apr 01 2015 |
27414 |
660.34 |
| Apr 01 2015 |
39906 |
609.49 |
| Mar 25 2015 |
13199 |
580.02 |
| Mar 25 2015 |
27553 |
616.85 |
| Mar 25 2015 |
27090 |
660.34 |
| Mar 25 2015 |
38840 |
609.49 |
| Mar 18 2015 |
12350 |
580.02 |
| Mar 18 2015 |
26223 |
625.99 |
| Mar 18 2015 |
26099 |
660.34 |
| Mar 18 2015 |
37363 |
616.79 |
| Mar 11 2015 |
12885 |
580.02 |
| Mar 11 2015 |
26893 |
625.99 |
| Mar 11 2015 |
26395 |
660.34 |
| Mar 11 2015 |
38342 |
616.79 |
| Mar 04 2015 |
13147 |
580.02 |
| Mar 04 2015 |
27384 |
625.99 |
| Mar 04 2015 |
26773 |
660.34 |
| Mar 04 2015 |
38813 |
616.79 |
| Feb 25 2015 |
13026 |
580.02 |
| Feb 25 2015 |
27373 |
625.99 |
| Feb 25 2015 |
26538 |
660.34 |
| Feb 25 2015 |
38811 |
616.79 |
| Feb 18 2015 |
13144 |
580.02 |
| Feb 18 2015 |
27600 |
625.99 |
| Feb 18 2015 |
26694 |
660.34 |
| Feb 18 2015 |
38917 |
616.79 |
| Feb 11 2015 |
13286 |
580.02 |
| Feb 11 2015 |
27595 |
625.99 |
| Feb 11 2015 |
26838 |
660.34 |
| Feb 11 2015 |
38937 |
616.79 |
| Feb 04 2015 |
13340 |
580.02 |
| Feb 04 2015 |
27669 |
625.99 |
| Feb 04 2015 |
26792 |
660.34 |
| Feb 04 2015 |
38933 |
616.79 |
| Jan 28 2015 |
13340 |
580.02 |
| Jan 28 2015 |
27640 |
625.99 |
| Jan 28 2015 |
26814 |
660.34 |
| Jan 28 2015 |
38904 |
616.79 |
| Jan 21 2015 |
13377 |
580.02 |
| Jan 21 2015 |
27691 |
625.99 |
| Jan 21 2015 |
26786 |
660.34 |
| Jan 21 2015 |
38958 |
616.79 |
| Jan 14 2015 |
13377 |
580.02 |
| Jan 14 2015 |
27705 |
625.99 |
| Jan 14 2015 |
26766 |
660.34 |
| Jan 14 2015 |
38938 |
616.79 |
| Jan 07 2015 |
13377 |
580.02 |
| Jan 07 2015 |
27704 |
625.99 |
| Jan 07 2015 |
26767 |
660.34 |
| Jan 07 2015 |
38932 |
616.79 |
| Dec 31 2014 |
13458 |
580.02 |
| Dec 31 2014 |
27704 |
625.99 |
| Dec 31 2014 |
26770 |
660.34 |
| Dec 31 2014 |
38964 |
616.79 |
| Dec 24 2014 |
13458 |
580.02 |
| Dec 24 2014 |
27704 |
625.99 |
| Dec 24 2014 |
26770 |
660.34 |
| Dec 24 2014 |
38964 |
616.79 |
| Dec 17 2014 |
13458 |
580.02 |
| Dec 17 2014 |
27704 |
625.99 |
| Dec 17 2014 |
26747 |
660.34 |
| Dec 17 2014 |
38951 |
616.79 |
| Dec 10 2014 |
13458 |
580.02 |
| Dec 10 2014 |
27704 |
625.99 |
| Dec 10 2014 |
26748 |
660.34 |
| Dec 10 2014 |
38952 |
616.79 |
| Dec 03 2014 |
13459 |
580.02 |
| Dec 03 2014 |
27704 |
625.99 |
| Dec 03 2014 |
26748 |
660.34 |
| Dec 03 2014 |
38952 |
616.79 |
| Nov 26 2014 |
13459 |
580.02 |
| Nov 26 2014 |
27704 |
625.99 |
| Nov 26 2014 |
26748 |
660.34 |
| Nov 26 2014 |
38952 |
616.79 |
| Nov 19 2014 |
13456 |
580.02 |
| Nov 19 2014 |
27704 |
625.99 |
| Nov 19 2014 |
26748 |
660.34 |
| Nov 19 2014 |
38951 |
616.79 |
| Nov 12 2014 |
13456 |
580.02 |
| Nov 12 2014 |
27704 |
625.99 |
| Nov 12 2014 |
26749 |
660.34 |
| Nov 12 2014 |
38954 |
616.79 |
| Nov 05 2014 |
13456 |
580.02 |
| Nov 05 2014 |
27704 |
625.99 |
| Nov 05 2014 |
26749 |
660.34 |
| Nov 05 2014 |
38956 |
616.79 |
| Oct 29 2014 |
13456 |
580.02 |
| Oct 29 2014 |
27694 |
625.99 |
| Oct 29 2014 |
26749 |
660.34 |
| Oct 29 2014 |
38949 |
616.79 |
| Oct 22 2014 |
13416 |
580.02 |
| Oct 22 2014 |
27621 |
625.99 |
| Oct 22 2014 |
26631 |
660.34 |
| Oct 22 2014 |
38943 |
616.79 |
| Oct 15 2014 |
13400 |
580.02 |
| Oct 15 2014 |
27452 |
625.99 |
| Oct 15 2014 |
26611 |
660.34 |
| Oct 15 2014 |
38791 |
616.79 |
| Oct 08 2014 |
13387 |
580.02 |
| Oct 08 2014 |
27463 |
625.99 |
| Oct 08 2014 |
26561 |
660.34 |
| Oct 08 2014 |
38757 |
616.79 |
| Oct 01 2014 |
13433 |
580.02 |
| Oct 01 2014 |
27471 |
625.99 |
| Oct 01 2014 |
26609 |
660.34 |
| Oct 01 2014 |
38836 |
616.79 |
| Sep 24 2014 |
13382 |
580.02 |
| Sep 24 2014 |
27559 |
625.99 |
| Sep 24 2014 |
26430 |
660.34 |
| Sep 24 2014 |
38788 |
616.79 |
| Sep 17 2014 |
13305 |
580.02 |
| Sep 17 2014 |
27287 |
625.99 |
| Sep 17 2014 |
26468 |
660.34 |
| Sep 17 2014 |
38636 |
616.79 |
| Sep 10 2014 |
13387 |
580.02 |
| Sep 10 2014 |
27271 |
625.99 |
| Sep 10 2014 |
26226 |
660.34 |
| Sep 10 2014 |
38695 |
616.79 |
| Sep 03 2014 |
13380 |
580.02 |
| Sep 03 2014 |
27359 |
625.99 |
| Sep 03 2014 |
26105 |
660.34 |
| Sep 03 2014 |
38723 |
616.79 |
| Aug 27 2014 |
13180 |
580.02 |
| Aug 27 2014 |
27228 |
625.99 |
| Aug 27 2014 |
26260 |
660.34 |
| Aug 27 2014 |
38823 |
616.79 |
| Aug 20 2014 |
13174 |
580.02 |
| Aug 20 2014 |
27152 |
625.99 |
| Aug 20 2014 |
26171 |
660.34 |
| Aug 20 2014 |
38861 |
616.79 |
| Aug 13 2014 |
27070 |
625.99 |
| Aug 13 2014 |
26361 |
660.34 |
| Aug 13 2014 |
39429 |
632.86 |
| Aug 06 2014 |
27340 |
625.99 |
| Aug 06 2014 |
26503 |
660.34 |
| Aug 06 2014 |
39622 |
632.86 |
| Jul 30 2014 |
27432 |
625.99 |
| Jul 30 2014 |
26547 |
660.34 |
| Jul 30 2014 |
39931 |
632.86 |
| Jul 23 2014 |
27212 |
625.99 |
| Jul 23 2014 |
26202 |
660.34 |
| Jul 23 2014 |
39596 |
632.86 |
| Jul 16 2014 |
27484 |
625.99 |
| Jul 16 2014 |
26157 |
660.34 |
| Jul 16 2014 |
39595 |
632.86 |
| Jul 09 2014 |
27626 |
625.99 |
| Jul 09 2014 |
26382 |
660.34 |
| Jul 09 2014 |
39725 |
632.86 |
| Jul 02 2014 |
27736 |
625.99 |
| Jul 02 2014 |
26617 |
660.34 |
| Jul 02 2014 |
40035 |
632.86 |
| Jun 25 2014 |
27880 |
625.99 |
| Jun 25 2014 |
26865 |
660.34 |
| Jun 25 2014 |
40304 |
632.86 |
| Jun 18 2014 |
27958 |
625.99 |
| Jun 18 2014 |
27026 |
660.34 |
| Jun 18 2014 |
40315 |
632.86 |
| Jun 11 2014 |
27682 |
625.99 |
| Jun 11 2014 |
40290 |
625.99 |
| Jun 04 2014 |
27999 |
625.99 |
| Jun 04 2014 |
40705 |
625.99 |
| May 28 2014 |
27672 |
625.99 |
| May 28 2014 |
40425 |
625.99 |
| May 21 2014 |
27760 |
625.99 |
| May 21 2014 |
40657 |
625.99 |
| May 14 2014 |
27951 |
625.99 |
| May 14 2014 |
40887 |
625.99 |
| May 07 2014 |
27271 |
627.62 |
| May 07 2014 |
40324 |
627.62 |
| Apr 30 2014 |
28045 |
627.62 |
| Apr 30 2014 |
41241 |
627.62 |
| Apr 23 2014 |
28438 |
615.59 |
| Apr 23 2014 |
41502 |
615.59 |
| Apr 16 2014 |
28518 |
623.19 |
| Apr 16 2014 |
41390 |
623.19 |
| Apr 09 2014 |
29544 |
623.19 |
| Apr 09 2014 |
42147 |
623.19 |
| Apr 02 2014 |
29546 |
623.19 |
| Apr 02 2014 |
41378 |
623.19 |
| Mar 26 2014 |
28925 |
623.19 |
| Mar 26 2014 |
41231 |
623.19 |
| Jul 31 2013 |
29857 |
670.75 |
| Jul 31 2013 |
41307 |
670.75 |
| Jul 24 2013 |
30172 |
670.75 |
| Jul 24 2013 |
41593 |
670.75 |
| Jul 17 2013 |
30333 |
670.75 |
| Jul 17 2013 |
41780 |
670.75 |
| Jul 10 2013 |
30526 |
670.75 |
| Jul 10 2013 |
42175 |
670.75 |
| Jul 03 2013 |
13714 |
588.18 |
| Jul 03 2013 |
30736 |
670.75 |
| Jul 03 2013 |
41295 |
629.47 |
| Jun 26 2013 |
13542 |
588.18 |
| Jun 26 2013 |
30974 |
670.75 |
| Jun 26 2013 |
41416 |
629.47 |
| Jun 19 2013 |
13405 |
588.18 |
| Jun 19 2013 |
31277 |
670.75 |
| Jun 19 2013 |
41454 |
629.47 |
| Jun 12 2013 |
13704 |
588.18 |
| Jun 12 2013 |
31352 |
670.75 |
| Jun 12 2013 |
41782 |
629.47 |
| Jun 05 2013 |
13041 |
588.18 |
| Jun 05 2013 |
30815 |
670.75 |
| Jun 05 2013 |
41292 |
629.47 |
| May 29 2013 |
12942 |
588.18 |
| May 29 2013 |
30945 |
670.75 |
| May 29 2013 |
41376 |
629.47 |
| May 22 2013 |
13006 |
588.18 |
| May 22 2013 |
31442 |
670.75 |
| May 22 2013 |
42209 |
629.47 |
| May 15 2013 |
12674 |
588.18 |
| May 15 2013 |
28659 |
659.32 |
| May 15 2013 |
31614 |
670.75 |
| May 15 2013 |
42483 |
639.42 |
| May 08 2013 |
12341 |
588.18 |
| May 08 2013 |
28639 |
659.32 |
| May 08 2013 |
31446 |
670.75 |
| May 08 2013 |
42398 |
639.42 |
| May 01 2013 |
12521 |
588.18 |
| May 01 2013 |
29031 |
659.32 |
| May 01 2013 |
31518 |
670.75 |
| May 01 2013 |
42653 |
639.42 |
| Apr 24 2013 |
12334 |
588.18 |
| Apr 24 2013 |
28114 |
659.32 |
| Apr 24 2013 |
31474 |
670.75 |
| Apr 24 2013 |
42252 |
639.42 |
| Apr 17 2013 |
12569 |
588.18 |
| Apr 17 2013 |
28291 |
660.6 |
| Apr 17 2013 |
31253 |
670.75 |
| Apr 17 2013 |
42445 |
645.03 |
| Apr 10 2013 |
12531 |
588.18 |
| Apr 10 2013 |
28142 |
660.6 |
| Apr 10 2013 |
30667 |
670.75 |
| Apr 10 2013 |
42040 |
645.03 |
| Apr 03 2013 |
12430 |
588.18 |
| Apr 03 2013 |
28060 |
660.6 |
| Apr 03 2013 |
30282 |
670.75 |
| Apr 03 2013 |
41786 |
645.03 |
| Mar 27 2013 |
12643 |
588.18 |
| Mar 27 2013 |
28608 |
660.6 |
| Mar 27 2013 |
30416 |
670.75 |
| Mar 27 2013 |
42028 |
645.03 |
| Mar 20 2013 |
11903 |
588.18 |
| Mar 20 2013 |
28369 |
660.6 |
| Mar 20 2013 |
29789 |
670.75 |
| Mar 20 2013 |
41930 |
645.03 |
| Mar 13 2013 |
8927 |
588.18 |
| Mar 13 2013 |
20665 |
659.32 |
| Mar 13 2013 |
41721 |
643.94 |
| Oct 19 2012 |
11016 |
588.18 |
| Oct 19 2012 |
25773 |
660.6 |
| Oct 19 2012 |
26098 |
670.75 |
| Oct 19 2012 |
40869 |
643.94 |
| Sep 23 2012 |
10815 |
588.18 |
| Sep 23 2012 |
25236 |
660.6 |
| Sep 23 2012 |
25840 |
670.75 |
| Sep 23 2012 |
40215 |
643.94 |
| Aug 31 2012 |
10167 |
588.18 |
| Aug 31 2012 |
24130 |
660.6 |
| Aug 31 2012 |
25123 |
670.75 |
| Aug 31 2012 |
39184 |
643.94 |
| Aug 24 2012 |
9978 |
588.18 |
| Aug 24 2012 |
23778 |
660.6 |
| Aug 24 2012 |
24646 |
670.75 |
| Aug 24 2012 |
38651 |
643.94 |
| Aug 10 2012 |
22853 |
660.6 |
| Aug 10 2012 |
23466 |
670.75 |
| Aug 10 2012 |
37582 |
657.88 |
| Aug 03 2012 |
22321 |
660.6 |
| Aug 03 2012 |
36866 |
653.59 |
| Jul 27 2012 |
21984 |
660.6 |
| Jul 27 2012 |
35986 |
653.59 |
| Jul 06 2012 |
20898 |
660.6 |
| Jul 06 2012 |
34689 |
653.59 |
| Jun 22 2012 |
20469 |
660.6 |
| Jun 22 2012 |
33398 |
653.59 |
| Jun 15 2012 |
20193 |
660.6 |
| Jun 15 2012 |
33636 |
653.59 |
| Jun 08 2012 |
19874 |
660.6 |
| Jun 08 2012 |
33352 |
653.59 |
| Jun 01 2012 |
19842 |
660.6 |
| Jun 01 2012 |
32918 |
653.59 |
| May 25 2012 |
18474 |
660.6 |
| May 25 2012 |
30673 |
653.59 |
| May 18 2012 |
18460 |
661.87 |
| May 18 2012 |
30852 |
650.72 |
| May 11 2012 |
17814 |
661.87 |
| May 11 2012 |
30619 |
650.72 |
| May 04 2012 |
16506 |
661.87 |
| May 04 2012 |
29849 |
650.72 |
| Apr 27 2012 |
14590 |
661.87 |
| Apr 27 2012 |
28717 |
650.72 |
| Apr 13 2012 |
25950 |
639.57 |
| Apr 06 2012 |
25246 |
639.57 |
| Mar 27 2012 |
24739 |
639.57 |
| Sep 23 2011 |
14059 |
599.5 |
| Sep 23 2011 |
20946 |
599.5 |
| Sep 16 2011 |
14012 |
599.5 |
| Sep 16 2011 |
20875 |
599.5 |
| Sep 10 2011 |
13735 |
599.5 |
| Sep 10 2011 |
20436 |
599.5 |
| Sep 02 2011 |
13557 |
599.5 |
| Sep 02 2011 |
20289 |
599.5 |
| Aug 26 2011 |
13510 |
599.5 |
| Aug 26 2011 |
20242 |
599.5 |
| Aug 19 2011 |
13223 |
599.5 |
| Aug 19 2011 |
19148 |
599.5 |
| Aug 12 2011 |
13160 |
599.5 |
| Aug 12 2011 |
18923 |
599.5 |
| Aug 05 2011 |
13122 |
599.5 |
| Aug 05 2011 |
18747 |
599.5 |
| Jul 29 2011 |
13008 |
599.5 |
| Jul 29 2011 |
18556 |
599.5 |
| Jul 22 2011 |
12445 |
599.5 |
| Jul 22 2011 |
17728 |
599.5 |
| Jul 15 2011 |
11850 |
599.5 |
| Jul 15 2011 |
16921 |
599.5 |
| Jul 08 2011 |
11334 |
599.5 |
| Jul 08 2011 |
15930 |
599.5 |
| Jul 01 2011 |
9172 |
599.5 |
| Jul 01 2011 |
12907 |
599.5 |
| Jun 17 2011 |
8720 |
599.5 |
| Jun 17 2011 |
12362 |
599.5 |
| Jun 10 2011 |
8434 |
599.5 |
| Jun 10 2011 |
12507 |
599.5 |
| Jun 03 2011 |
7854 |
599.5 |
| Jun 03 2011 |
11664 |
599.5 |
| May 29 2011 |
7717 |
599.5 |
| May 29 2011 |
11630 |
599.5 |
| May 06 2011 |
7509 |
599.5 |
| May 06 2011 |
11112 |
599.5 |
| Apr 22 2011 |
7750 |
599.5 |
| Apr 22 2011 |
11582 |
599.5 |
