| Sep 14 2023 |
9226 |
452 |
| Sep 07 2023 |
9367 |
452 |
| Aug 31 2023 |
9395 |
452 |
| Aug 24 2023 |
9214 |
452 |
| Aug 17 2023 |
9303 |
452 |
| Aug 10 2023 |
9344 |
452 |
| Aug 03 2023 |
9337 |
452 |
| Jul 27 2023 |
9367 |
452 |
| Jul 20 2023 |
8926 |
452 |
| Jul 13 2023 |
8923 |
452 |
| Jul 06 2023 |
8902 |
452 |
| Jun 29 2023 |
8930 |
452 |
| Jun 22 2023 |
8958 |
452 |
| Jun 15 2023 |
8900 |
452 |
| Jun 08 2023 |
8899 |
452 |
| Jun 01 2023 |
8926 |
452 |
| May 25 2023 |
8572 |
452 |
| May 18 2023 |
8573 |
452 |
| May 11 2023 |
8557 |
452 |
| May 04 2023 |
8330 |
452 |
| Apr 27 2023 |
8252 |
452 |
| Apr 20 2023 |
8260 |
452 |
| Apr 13 2023 |
8247 |
452 |
| Apr 06 2023 |
8030 |
452 |
| Mar 30 2023 |
7739 |
452 |
| Mar 23 2023 |
7739 |
452 |
| Mar 16 2023 |
7688 |
452 |
| Mar 09 2023 |
7675 |
452 |
| Mar 02 2023 |
7628 |
452 |
| Feb 23 2023 |
7634 |
452 |
| Feb 16 2023 |
7636 |
452 |
| Feb 09 2023 |
7543 |
452 |
| Feb 02 2023 |
7505 |
452 |
| Jan 26 2023 |
7375 |
452 |
| Jan 19 2023 |
7353 |
452 |
| Jan 12 2023 |
7342 |
452 |
| Jan 05 2023 |
7369 |
452 |
| Dec 29 2022 |
7370 |
452 |
| Dec 22 2022 |
7370 |
452 |
| Dec 15 2022 |
7378 |
452 |
| Dec 08 2022 |
7383 |
452 |
| Dec 01 2022 |
7383 |
452 |
| Nov 24 2022 |
7389 |
452 |
| Nov 17 2022 |
7382 |
452 |
| Nov 10 2022 |
7382 |
452 |
| Nov 03 2022 |
7370 |
452 |
| Oct 27 2022 |
7371 |
452 |
| Oct 20 2022 |
7416 |
452 |
| Oct 13 2022 |
7342 |
452 |
| Oct 06 2022 |
7310 |
452 |
| Sep 29 2022 |
7296 |
452 |
| Sep 22 2022 |
7267 |
452 |
| Sep 15 2022 |
7314 |
452 |
| Sep 08 2022 |
7312 |
452 |
| Sep 01 2022 |
7317 |
452 |
| Aug 25 2022 |
7295 |
452 |
| Aug 18 2022 |
7315 |
452 |
| Aug 11 2022 |
7238 |
452 |
| Aug 04 2022 |
7233 |
452 |
| Jul 28 2022 |
7148 |
452 |
| Jul 21 2022 |
7111 |
452 |
| Jul 14 2022 |
7110 |
452 |
| Jul 07 2022 |
6932 |
452 |
| Jun 30 2022 |
6917 |
452 |
| Jun 23 2022 |
6921 |
452 |
| Jun 16 2022 |
6898 |
452 |
| Jun 09 2022 |
6956 |
452 |
| Jun 02 2022 |
6958 |
452 |
| May 26 2022 |
6916 |
452 |
| May 19 2022 |
6881 |
452 |
| May 12 2022 |
6852 |
452 |
| May 05 2022 |
6525 |
452 |
| Apr 28 2022 |
6720 |
452 |
| Apr 21 2022 |
6334 |
452 |
| Apr 14 2022 |
6326 |
452 |
| Apr 07 2022 |
6325 |
452 |
| Mar 31 2022 |
6232 |
452 |
| Mar 24 2022 |
6134 |
452 |
| Mar 17 2022 |
6121 |
452 |
| Mar 10 2022 |
6091 |
452 |
| Mar 03 2022 |
6088 |
452 |
| Feb 24 2022 |
6042 |
452 |
| Jun 01 2018 |
13263 |
475.57 |
| Jun 01 2018 |
17929 |
475.57 |
| May 25 2018 |
13360 |
475.57 |
| May 25 2018 |
18113 |
475.57 |
| May 18 2018 |
13350 |
475.57 |
| May 18 2018 |
18181 |
475.57 |
| May 11 2018 |
13304 |
475.57 |
| May 11 2018 |
18295 |
475.57 |
| May 04 2018 |
13511 |
475.57 |
| May 04 2018 |
18487 |
475.57 |
| Apr 27 2018 |
13536 |
475.57 |
| Apr 27 2018 |
18392 |
475.57 |
| Apr 20 2018 |
13669 |
475.57 |
| Apr 20 2018 |
18494 |
475.57 |
| Apr 13 2018 |
13624 |
475.57 |
| Apr 13 2018 |
18426 |
475.57 |
| Apr 06 2018 |
13545 |
475.57 |
| Apr 06 2018 |
18510 |
475.57 |
| Mar 30 2018 |
13661 |
475.57 |
| Mar 30 2018 |
18781 |
475.57 |
| Mar 23 2018 |
13681 |
475.57 |
| Mar 23 2018 |
18945 |
475.57 |
| Mar 16 2018 |
13701 |
475.57 |
| Mar 16 2018 |
18888 |
475.57 |
| Mar 09 2018 |
13588 |
475.57 |
| Mar 09 2018 |
18869 |
475.57 |
| Mar 02 2018 |
13707 |
475.57 |
| Mar 02 2018 |
19128 |
475.57 |
| Feb 23 2018 |
13839 |
475.57 |
| Feb 23 2018 |
19278 |
475.57 |
| Feb 16 2018 |
13819 |
475.57 |
| Feb 16 2018 |
19264 |
475.57 |
| Feb 09 2018 |
13839 |
475.57 |
| Feb 09 2018 |
19077 |
475.57 |
| Feb 02 2018 |
13785 |
475.57 |
| Feb 02 2018 |
18985 |
475.57 |
| Jan 26 2018 |
13817 |
475.57 |
| Jan 26 2018 |
19038 |
475.57 |
| Jan 19 2018 |
13818 |
475.57 |
| Jan 19 2018 |
19036 |
475.57 |
| Jan 12 2018 |
13791 |
475.57 |
| Jan 12 2018 |
19024 |
475.57 |
| Jan 05 2018 |
13824 |
475.57 |
| Jan 05 2018 |
19052 |
475.57 |
| Dec 29 2017 |
13825 |
475.57 |
| Dec 29 2017 |
19052 |
475.57 |
| Dec 22 2017 |
13827 |
475.57 |
| Dec 22 2017 |
19054 |
475.57 |
| Dec 15 2017 |
13819 |
475.57 |
| Dec 15 2017 |
19049 |
475.57 |
| Dec 08 2017 |
13819 |
475.57 |
| Dec 08 2017 |
19049 |
475.57 |
| Dec 01 2017 |
13819 |
475.57 |
| Dec 01 2017 |
19049 |
475.57 |
| Nov 24 2017 |
13819 |
475.57 |
| Nov 24 2017 |
19049 |
475.57 |
| Nov 17 2017 |
13819 |
475.57 |
| Nov 17 2017 |
19050 |
475.57 |
| Nov 10 2017 |
13819 |
475.57 |
| Nov 10 2017 |
19063 |
475.57 |
| Nov 03 2017 |
13820 |
475.57 |
| Nov 03 2017 |
19064 |
475.57 |
| Oct 27 2017 |
13820 |
475.57 |
| Oct 27 2017 |
19099 |
475.57 |
| Oct 20 2017 |
13835 |
475.57 |
| Oct 20 2017 |
19033 |
475.57 |
| Oct 13 2017 |
13835 |
475.57 |
| Oct 13 2017 |
19063 |
475.57 |
| Oct 06 2017 |
13821 |
475.57 |
| Oct 06 2017 |
19057 |
475.57 |
| Sep 29 2017 |
13838 |
475.57 |
| Sep 29 2017 |
18969 |
475.57 |
| Sep 22 2017 |
13833 |
475.57 |
| Sep 22 2017 |
19152 |
475.57 |
| Sep 15 2017 |
13916 |
475.57 |
| Sep 15 2017 |
19224 |
475.57 |
| Sep 08 2017 |
13932 |
475.57 |
| Sep 08 2017 |
19348 |
475.57 |
| Sep 01 2017 |
14123 |
475.57 |
| Sep 01 2017 |
19422 |
475.57 |
| Aug 25 2017 |
14149 |
475.57 |
| Aug 25 2017 |
19779 |
475.57 |
| Aug 18 2017 |
14191 |
475.57 |
| Aug 18 2017 |
19906 |
475.57 |
| Aug 11 2017 |
14142 |
475.57 |
| Aug 11 2017 |
19945 |
475.57 |
| Aug 04 2017 |
14285 |
475.57 |
| Aug 04 2017 |
20150 |
475.57 |
| Jul 28 2017 |
14336 |
475.57 |
| Jul 28 2017 |
20272 |
475.57 |
| Jul 21 2017 |
14421 |
475.57 |
| Jul 21 2017 |
20388 |
475.57 |
| Jul 14 2017 |
14503 |
475.57 |
| Jul 14 2017 |
20480 |
475.57 |
| Jul 07 2017 |
14566 |
475.57 |
| Jul 07 2017 |
20536 |
475.57 |
| Jun 30 2017 |
14657 |
475.57 |
| Jun 30 2017 |
20613 |
475.57 |
| Jun 23 2017 |
15745 |
475.57 |
| Jun 23 2017 |
20763 |
475.57 |
| Jun 16 2017 |
15819 |
475.57 |
| Jun 16 2017 |
20755 |
475.57 |
| Jun 09 2017 |
15454 |
471.36 |
| Jun 09 2017 |
20047 |
471.36 |
| Jun 02 2017 |
12221 |
438.99 |
| Jun 02 2017 |
15868 |
438.99 |
| May 26 2017 |
12351 |
438.99 |
| May 26 2017 |
15917 |
438.99 |
| May 19 2017 |
12378 |
438.99 |
| May 19 2017 |
16109 |
438.99 |
| May 12 2017 |
12532 |
438.99 |
| May 12 2017 |
16190 |
438.99 |
| May 05 2017 |
12539 |
438.99 |
| May 05 2017 |
16155 |
438.99 |
| Apr 28 2017 |
12319 |
438.99 |
| Apr 28 2017 |
15954 |
438.99 |
| Apr 21 2017 |
12519 |
438.99 |
| Apr 21 2017 |
16118 |
438.99 |
| Apr 14 2017 |
12588 |
438.99 |
| Apr 14 2017 |
16145 |
438.99 |
| Apr 07 2017 |
12677 |
438.99 |
| Apr 07 2017 |
15917 |
438.99 |
| Mar 31 2017 |
12998 |
438.99 |
| Mar 31 2017 |
16162 |
438.99 |
| Mar 24 2017 |
12843 |
438.99 |
| Mar 24 2017 |
15912 |
438.99 |
| Mar 17 2017 |
12949 |
438.99 |
| Mar 17 2017 |
16028 |
438.99 |
| Mar 10 2017 |
13092 |
438.99 |
| Mar 10 2017 |
16137 |
438.99 |
| Mar 03 2017 |
13001 |
438.99 |
| Mar 03 2017 |
16059 |
438.99 |
| Feb 24 2017 |
12945 |
438.99 |
| Feb 24 2017 |
16097 |
438.99 |
| Feb 17 2017 |
12777 |
438.99 |
| Feb 17 2017 |
16162 |
438.99 |
| Feb 10 2017 |
12821 |
438.99 |
| Feb 10 2017 |
16259 |
438.99 |
| Feb 03 2017 |
12818 |
438.99 |
| Feb 03 2017 |
16216 |
438.99 |
| Jan 27 2017 |
12840 |
438.99 |
| Jan 27 2017 |
16229 |
438.99 |
| Jan 20 2017 |
12815 |
438.99 |
| Jan 20 2017 |
16179 |
438.99 |
| Jan 13 2017 |
12820 |
438.99 |
| Jan 13 2017 |
16159 |
438.99 |
| Jan 06 2017 |
12823 |
438.99 |
| Jan 06 2017 |
16167 |
438.99 |
| Dec 30 2016 |
12829 |
438.99 |
| Dec 30 2016 |
16172 |
438.99 |
| Dec 23 2016 |
12829 |
438.99 |
| Dec 23 2016 |
16172 |
438.99 |
| Dec 16 2016 |
12826 |
438.99 |
| Dec 16 2016 |
16168 |
438.99 |
| Dec 09 2016 |
12831 |
438.99 |
| Dec 09 2016 |
16169 |
438.99 |
| Dec 02 2016 |
12831 |
438.99 |
| Dec 02 2016 |
16170 |
438.99 |
| Nov 25 2016 |
12826 |
438.99 |
| Nov 25 2016 |
16166 |
438.99 |
| Nov 18 2016 |
12826 |
438.99 |
| Nov 18 2016 |
16166 |
438.99 |
| Nov 11 2016 |
12826 |
438.99 |
| Nov 11 2016 |
16161 |
438.99 |
| Nov 04 2016 |
12826 |
438.99 |
| Nov 04 2016 |
16161 |
438.99 |
| Oct 28 2016 |
12827 |
438.99 |
| Oct 28 2016 |
16179 |
438.99 |
| Oct 21 2016 |
12829 |
438.99 |
| Oct 21 2016 |
16195 |
438.99 |
| Oct 14 2016 |
12793 |
438.99 |
| Oct 14 2016 |
16173 |
438.99 |
| Oct 07 2016 |
12806 |
438.99 |
| Oct 07 2016 |
16178 |
438.99 |
| Sep 30 2016 |
12834 |
438.99 |
| Sep 30 2016 |
16199 |
438.99 |
| Sep 23 2016 |
12839 |
438.99 |
| Sep 23 2016 |
16085 |
438.99 |
| Sep 16 2016 |
12901 |
438.99 |
| Sep 16 2016 |
16110 |
438.99 |
| Sep 09 2016 |
12996 |
438.99 |
| Sep 09 2016 |
16187 |
438.99 |
| Sep 02 2016 |
13164 |
438.99 |
| Sep 02 2016 |
16344 |
438.99 |
| Aug 26 2016 |
13226 |
438.99 |
| Aug 26 2016 |
16125 |
438.99 |
| Aug 19 2016 |
13243 |
438.99 |
| Aug 19 2016 |
16157 |
438.99 |
| Aug 12 2016 |
13393 |
438.99 |
| Aug 12 2016 |
17635 |
438.99 |
| Aug 05 2016 |
13342 |
438.99 |
| Aug 05 2016 |
17743 |
438.99 |
| Jul 29 2016 |
13379 |
438.99 |
| Jul 29 2016 |
17883 |
438.99 |
| Jul 22 2016 |
13585 |
438.99 |
| Jul 22 2016 |
18082 |
438.99 |
| Jun 22 2016 |
13898 |
438.99 |
| Jun 22 2016 |
19099 |
438.99 |
| Jun 15 2016 |
13973 |
438.99 |
| Jun 15 2016 |
19309 |
438.99 |
| Jun 08 2016 |
14269 |
440.91 |
| Jun 08 2016 |
19629 |
440.91 |
| May 25 2016 |
19376 |
492.4 |
| May 25 2016 |
27263 |
492.4 |
| May 18 2016 |
19549 |
492.4 |
| May 18 2016 |
27532 |
492.4 |
| May 11 2016 |
19488 |
492.4 |
| May 11 2016 |
27561 |
492.4 |
| May 04 2016 |
19362 |
492.4 |
| May 04 2016 |
27445 |
492.4 |
| Apr 27 2016 |
19742 |
492.4 |
| Apr 27 2016 |
27832 |
492.4 |
| Apr 20 2016 |
19754 |
492.4 |
| Apr 20 2016 |
27817 |
492.4 |
| Apr 13 2016 |
19597 |
492.4 |
| Apr 13 2016 |
27742 |
492.4 |
| Apr 06 2016 |
19703 |
492.4 |
| Apr 06 2016 |
28041 |
492.4 |
| Mar 30 2016 |
19589 |
492.4 |
| Mar 30 2016 |
27878 |
492.4 |
| Mar 23 2016 |
19567 |
492.4 |
| Mar 23 2016 |
27983 |
492.4 |
| Mar 16 2016 |
19510 |
492.4 |
| Mar 16 2016 |
28026 |
492.4 |
| Mar 09 2016 |
19396 |
492.4 |
| Mar 09 2016 |
28102 |
492.4 |
| Mar 02 2016 |
19341 |
492.4 |
| Mar 02 2016 |
27827 |
492.4 |
| Feb 24 2016 |
19246 |
492.4 |
| Feb 24 2016 |
27670 |
492.4 |
| Feb 17 2016 |
19336 |
492.4 |
| Feb 17 2016 |
27955 |
492.4 |
| Feb 10 2016 |
19287 |
492.4 |
| Feb 10 2016 |
27869 |
492.4 |
| Feb 03 2016 |
19275 |
492.4 |
| Feb 03 2016 |
27841 |
492.4 |
| Jan 27 2016 |
19202 |
492.4 |
| Jan 27 2016 |
27811 |
492.4 |
| Jan 20 2016 |
19240 |
492.4 |
| Jan 20 2016 |
27811 |
492.4 |
| Jan 13 2016 |
19288 |
492.4 |
| Jan 13 2016 |
27854 |
492.4 |
| Jan 06 2016 |
19299 |
492.4 |
| Jan 06 2016 |
27868 |
492.4 |
| Dec 30 2015 |
19284 |
492.4 |
| Dec 30 2015 |
27852 |
492.4 |
| Dec 23 2015 |
19283 |
492.4 |
| Dec 23 2015 |
27851 |
492.4 |
| Dec 16 2015 |
19283 |
492.4 |
| Dec 16 2015 |
27852 |
492.4 |
| Dec 09 2015 |
19293 |
492.4 |
| Dec 09 2015 |
27857 |
492.4 |
| Dec 02 2015 |
19294 |
492.4 |
| Dec 02 2015 |
27859 |
492.4 |
| Nov 25 2015 |
19294 |
492.4 |
| Nov 25 2015 |
27860 |
492.4 |
| Nov 18 2015 |
19294 |
492.4 |
| Nov 18 2015 |
27859 |
492.4 |
| Nov 11 2015 |
19294 |
492.4 |
| Nov 11 2015 |
27839 |
492.4 |
| Nov 04 2015 |
19294 |
492.4 |
| Nov 04 2015 |
27839 |
492.4 |
| Oct 28 2015 |
19259 |
492.4 |
| Oct 28 2015 |
27800 |
492.4 |
| Oct 21 2015 |
19280 |
492.4 |
| Oct 21 2015 |
27761 |
492.4 |
| Oct 14 2015 |
19270 |
492.4 |
| Oct 14 2015 |
27740 |
492.4 |
| Oct 07 2015 |
19214 |
492.4 |
| Oct 07 2015 |
27744 |
492.4 |
| Sep 30 2015 |
19212 |
492.4 |
| Sep 30 2015 |
27759 |
492.4 |
| Sep 23 2015 |
19184 |
492.4 |
| Sep 23 2015 |
27794 |
492.4 |
| Sep 16 2015 |
19157 |
492.4 |
| Sep 16 2015 |
27656 |
492.4 |
| Sep 09 2015 |
19118 |
492.4 |
| Sep 09 2015 |
27590 |
492.4 |
| Sep 02 2015 |
18923 |
492.4 |
| Sep 02 2015 |
27529 |
492.4 |
| Aug 26 2015 |
19169 |
492.4 |
| Aug 26 2015 |
27718 |
492.4 |
| Aug 19 2015 |
19237 |
492.4 |
| Aug 19 2015 |
27987 |
492.4 |
| Aug 12 2015 |
19336 |
492.4 |
| Aug 12 2015 |
28120 |
492.4 |
| Aug 05 2015 |
19276 |
492.4 |
| Aug 05 2015 |
28090 |
492.4 |
| Jul 29 2015 |
19490 |
492.4 |
| Jul 29 2015 |
28314 |
492.4 |
| Jul 22 2015 |
19428 |
492.4 |
| Jul 22 2015 |
28398 |
492.4 |
| Jul 15 2015 |
19525 |
492.4 |
| Jul 15 2015 |
28595 |
492.4 |
| Jul 08 2015 |
19578 |
492.4 |
| Jul 08 2015 |
28729 |
492.4 |
| Jul 01 2015 |
19684 |
492.4 |
| Jul 01 2015 |
28870 |
492.4 |
| Jun 24 2015 |
19753 |
492.4 |
| Jun 24 2015 |
28988 |
492.4 |
| Jun 17 2015 |
19796 |
492.4 |
| Jun 17 2015 |
28990 |
492.4 |
| Jun 10 2015 |
19810 |
492.4 |
| Jun 10 2015 |
29047 |
492.4 |
| Jun 03 2015 |
19799 |
492.4 |
| Jun 03 2015 |
29265 |
492.4 |
| May 27 2015 |
20441 |
500.04 |
| May 27 2015 |
30084 |
500.04 |
| May 20 2015 |
20498 |
500.04 |
| May 20 2015 |
30111 |
500.04 |
| May 13 2015 |
20362 |
500.04 |
| May 13 2015 |
30180 |
500.04 |
| May 06 2015 |
19969 |
500.04 |
| May 06 2015 |
29766 |
500.04 |
| Apr 29 2015 |
20092 |
500.04 |
| Apr 29 2015 |
30007 |
500.04 |
| Apr 22 2015 |
20198 |
500.04 |
| Apr 22 2015 |
30142 |
500.04 |
| Apr 15 2015 |
20070 |
500.04 |
| Apr 15 2015 |
29754 |
500.04 |
| Apr 08 2015 |
20337 |
500.04 |
| Apr 08 2015 |
29890 |
500.04 |
| Apr 01 2015 |
20539 |
500.04 |
| Apr 01 2015 |
30464 |
500.04 |
| Mar 25 2015 |
20316 |
500.04 |
| Mar 25 2015 |
29632 |
500.04 |
| Mar 18 2015 |
21139 |
512.71 |
| Mar 18 2015 |
19836 |
500.04 |
| Mar 18 2015 |
29573 |
508.49 |
| Mar 11 2015 |
21625 |
512.71 |
| Mar 11 2015 |
20043 |
500.04 |
| Mar 11 2015 |
30361 |
508.49 |
| Mar 04 2015 |
22024 |
512.71 |
| Mar 04 2015 |
20338 |
500.04 |
| Mar 04 2015 |
30732 |
508.49 |
| Feb 25 2015 |
22064 |
512.71 |
| Feb 25 2015 |
20192 |
500.04 |
| Feb 25 2015 |
30742 |
508.49 |
| Feb 18 2015 |
22275 |
512.71 |
| Feb 18 2015 |
20286 |
500.04 |
| Feb 18 2015 |
30852 |
508.49 |
| Feb 11 2015 |
22274 |
512.71 |
| Feb 11 2015 |
20380 |
500.04 |
| Feb 11 2015 |
30856 |
508.49 |
| Feb 04 2015 |
22338 |
512.71 |
| Feb 04 2015 |
20374 |
500.04 |
| Feb 04 2015 |
30877 |
508.49 |
| Jan 28 2015 |
22274 |
512.71 |
| Jan 28 2015 |
20408 |
500.04 |
| Jan 28 2015 |
30866 |
508.49 |
| Jan 21 2015 |
22311 |
512.71 |
| Jan 21 2015 |
20384 |
500.04 |
| Jan 21 2015 |
30900 |
508.49 |
| Jan 14 2015 |
22329 |
512.71 |
| Jan 14 2015 |
20369 |
500.04 |
| Jan 14 2015 |
30900 |
508.49 |
| Jan 07 2015 |
22328 |
512.71 |
| Jan 07 2015 |
20343 |
500.04 |
| Jan 07 2015 |
30878 |
508.49 |
| Dec 31 2014 |
22328 |
512.71 |
| Dec 31 2014 |
20345 |
500.04 |
| Dec 31 2014 |
30898 |
508.49 |
| Dec 24 2014 |
22328 |
512.71 |
| Dec 24 2014 |
20345 |
500.04 |
| Dec 24 2014 |
30898 |
508.49 |
| Dec 17 2014 |
22328 |
512.71 |
| Dec 17 2014 |
20328 |
500.04 |
| Dec 17 2014 |
30887 |
508.49 |
| Dec 10 2014 |
22328 |
512.71 |
| Dec 10 2014 |
20329 |
500.04 |
| Dec 10 2014 |
30888 |
508.49 |
| Dec 03 2014 |
22328 |
512.71 |
| Dec 03 2014 |
20329 |
500.04 |
| Dec 03 2014 |
30888 |
508.49 |
| Nov 26 2014 |
22328 |
512.71 |
| Nov 26 2014 |
20329 |
500.04 |
| Nov 26 2014 |
30888 |
508.49 |
| Nov 19 2014 |
22328 |
512.71 |
| Nov 19 2014 |
20329 |
500.04 |
| Nov 19 2014 |
30889 |
508.49 |
| Nov 12 2014 |
22328 |
512.71 |
| Nov 12 2014 |
20330 |
500.04 |
| Nov 12 2014 |
30892 |
508.49 |
| Nov 05 2014 |
22328 |
512.71 |
| Nov 05 2014 |
20330 |
500.04 |
| Nov 05 2014 |
30893 |
508.49 |
| Oct 29 2014 |
22321 |
512.71 |
| Oct 29 2014 |
20330 |
500.04 |
| Oct 29 2014 |
30889 |
508.49 |
| Oct 22 2014 |
22262 |
512.71 |
| Oct 22 2014 |
20253 |
500.04 |
| Oct 22 2014 |
30890 |
508.49 |
| Oct 15 2014 |
22138 |
512.71 |
| Oct 15 2014 |
20228 |
500.04 |
| Oct 15 2014 |
30776 |
508.49 |
| Oct 08 2014 |
22160 |
512.71 |
| Oct 08 2014 |
20194 |
500.04 |
| Oct 08 2014 |
30774 |
508.49 |
| Oct 01 2014 |
22167 |
512.71 |
| Oct 01 2014 |
20237 |
500.04 |
| Oct 01 2014 |
30830 |
508.49 |
| Sep 24 2014 |
22272 |
512.71 |
| Sep 24 2014 |
20113 |
500.04 |
| Sep 24 2014 |
30843 |
508.49 |
| Sep 17 2014 |
22068 |
512.71 |
| Sep 17 2014 |
20171 |
500.04 |
| Sep 17 2014 |
30734 |
508.49 |
| Sep 10 2014 |
22065 |
512.71 |
| Sep 10 2014 |
19997 |
500.04 |
| Sep 10 2014 |
30785 |
508.49 |
| Sep 03 2014 |
22138 |
512.71 |
| Sep 03 2014 |
19953 |
500.04 |
| Sep 03 2014 |
30850 |
508.49 |
| Aug 27 2014 |
22016 |
512.71 |
| Aug 27 2014 |
20089 |
500.04 |
| Aug 27 2014 |
30937 |
508.49 |
| Aug 20 2014 |
21997 |
512.71 |
| Aug 20 2014 |
19972 |
500.04 |
| Aug 20 2014 |
30962 |
508.49 |
| Aug 13 2014 |
21920 |
512.71 |
| Aug 13 2014 |
20091 |
500.04 |
| Aug 13 2014 |
31041 |
508.49 |
| Aug 06 2014 |
22132 |
512.71 |
| Aug 06 2014 |
20185 |
500.04 |
| Aug 06 2014 |
31207 |
508.49 |
| Jul 30 2014 |
22196 |
512.71 |
| Jul 30 2014 |
20221 |
500.04 |
| Jul 30 2014 |
31454 |
508.49 |
| Jul 23 2014 |
22021 |
512.71 |
| Jul 23 2014 |
19967 |
500.04 |
| Jul 23 2014 |
31189 |
508.49 |
| Jul 16 2014 |
22219 |
512.71 |
| Jul 16 2014 |
19952 |
500.04 |
| Jul 16 2014 |
31163 |
508.49 |
| Jul 09 2014 |
22342 |
512.71 |
| Jul 09 2014 |
20121 |
500.04 |
| Jul 09 2014 |
31233 |
508.49 |
| Jul 02 2014 |
22454 |
512.71 |
| Jul 02 2014 |
20294 |
500.04 |
| Jul 02 2014 |
31476 |
508.49 |
| Jun 25 2014 |
22562 |
512.71 |
| Jun 25 2014 |
20456 |
500.04 |
| Jun 25 2014 |
31603 |
508.49 |
| Jun 18 2014 |
22639 |
512.71 |
| Jun 18 2014 |
20608 |
500.04 |
| Jun 18 2014 |
31649 |
508.49 |
| Jun 11 2014 |
22453 |
512.71 |
| Jun 11 2014 |
20604 |
500.04 |
| Jun 11 2014 |
31786 |
508.49 |
| Jun 04 2014 |
22660 |
512.71 |
| Jun 04 2014 |
21011 |
500.04 |
| Jun 04 2014 |
32086 |
508.49 |
| May 28 2014 |
22422 |
512.71 |
| May 28 2014 |
10820 |
393.77 |
| May 28 2014 |
27114 |
473.06 |
| May 21 2014 |
22490 |
512.71 |
| May 21 2014 |
10903 |
393.77 |
| May 21 2014 |
27235 |
473.06 |
| May 14 2014 |
22604 |
512.71 |
| May 14 2014 |
10986 |
393.77 |
| May 14 2014 |
27333 |
473.06 |
| May 07 2014 |
22067 |
512.71 |
| May 07 2014 |
10826 |
393.77 |
| May 07 2014 |
27018 |
473.06 |
| Apr 30 2014 |
22719 |
512.71 |
| Apr 30 2014 |
11224 |
393.77 |
| Apr 30 2014 |
27711 |
473.06 |
| Apr 23 2014 |
23171 |
512.71 |
| Apr 23 2014 |
11321 |
393.77 |
| Apr 23 2014 |
28060 |
473.06 |
| Apr 16 2014 |
23112 |
512.71 |
| Apr 16 2014 |
11258 |
393.77 |
| Apr 16 2014 |
27869 |
473.06 |
| Apr 09 2014 |
23929 |
512.71 |
| Apr 09 2014 |
11393 |
393.77 |
| Apr 09 2014 |
28302 |
473.06 |
| Apr 02 2014 |
23904 |
512.71 |
| Apr 02 2014 |
11483 |
393.77 |
| Apr 02 2014 |
27850 |
473.06 |
| Mar 26 2014 |
23429 |
512.71 |
| Mar 26 2014 |
11741 |
393.77 |
| Mar 26 2014 |
27790 |
473.06 |
| Mar 19 2014 |
7456 |
347.48 |
| Mar 19 2014 |
9998 |
347.48 |
| Mar 12 2014 |
7488 |
347.48 |
| Mar 12 2014 |
10097 |
347.48 |
| Mar 05 2014 |
7495 |
347.48 |
| Mar 05 2014 |
10059 |
347.48 |
| Feb 26 2014 |
7532 |
347.48 |
| Feb 26 2014 |
10097 |
347.48 |
| Feb 19 2014 |
7573 |
347.48 |
| Feb 19 2014 |
10144 |
347.48 |
| Feb 12 2014 |
7584 |
347.48 |
| Feb 12 2014 |
10156 |
347.48 |
| Feb 05 2014 |
7681 |
347.48 |
| Feb 05 2014 |
10225 |
347.48 |
| Jan 29 2014 |
7732 |
347.48 |
| Jan 29 2014 |
10246 |
347.48 |
| Jan 22 2014 |
7731 |
347.48 |
| Jan 22 2014 |
10223 |
347.48 |
| Jan 15 2014 |
7765 |
347.48 |
| Jan 15 2014 |
10253 |
347.48 |
| Jan 08 2014 |
7775 |
347.48 |
| Jan 08 2014 |
10253 |
347.48 |
| Jan 01 2014 |
7776 |
347.48 |
| Jan 01 2014 |
10254 |
347.48 |
| Dec 25 2013 |
7776 |
347.48 |
| Dec 25 2013 |
10255 |
347.48 |
| Dec 18 2013 |
7776 |
347.48 |
| Dec 18 2013 |
10255 |
347.48 |
| Dec 11 2013 |
7776 |
347.48 |
| Dec 11 2013 |
10254 |
347.48 |
| Dec 04 2013 |
7777 |
347.48 |
| Dec 04 2013 |
10255 |
347.48 |
| Nov 27 2013 |
7777 |
347.48 |
| Nov 27 2013 |
10255 |
347.48 |
| Nov 20 2013 |
7777 |
347.48 |
| Nov 20 2013 |
10256 |
347.48 |
| Nov 13 2013 |
7777 |
347.48 |
| Nov 13 2013 |
10256 |
347.48 |
| Nov 06 2013 |
7777 |
347.48 |
| Nov 06 2013 |
10256 |
347.48 |
| Oct 30 2013 |
7777 |
347.48 |
| Oct 30 2013 |
10256 |
347.48 |
| Oct 23 2013 |
7776 |
347.48 |
| Oct 23 2013 |
10253 |
347.48 |
| Oct 16 2013 |
7764 |
347.48 |
| Oct 16 2013 |
10259 |
347.48 |
| Oct 09 2013 |
7758 |
347.48 |
| Oct 09 2013 |
10235 |
347.48 |
| Oct 02 2013 |
7750 |
347.48 |
| Oct 02 2013 |
10229 |
347.48 |
| Sep 25 2013 |
7701 |
347.48 |
| Sep 25 2013 |
10198 |
347.48 |
| Sep 18 2013 |
7687 |
347.48 |
| Sep 18 2013 |
10135 |
347.48 |
| Sep 11 2013 |
7682 |
347.48 |
| Sep 11 2013 |
10089 |
347.48 |
| Sep 04 2013 |
7697 |
347.48 |
| Sep 04 2013 |
10112 |
347.48 |
| Aug 28 2013 |
7724 |
347.48 |
| Aug 28 2013 |
10124 |
347.48 |
| Aug 21 2013 |
7764 |
347.48 |
| Aug 21 2013 |
10179 |
347.48 |
| Aug 14 2013 |
7811 |
347.48 |
| Aug 14 2013 |
9919 |
347.48 |
| Aug 07 2013 |
7935 |
347.48 |
| Aug 07 2013 |
10040 |
347.48 |
| Jul 31 2013 |
7999 |
347.48 |
| Jul 31 2013 |
10112 |
347.48 |
| Jul 24 2013 |
8077 |
347.48 |
| Jul 24 2013 |
10155 |
347.48 |
| Jul 17 2013 |
8102 |
347.48 |
| Jul 17 2013 |
10176 |
347.48 |
| Jul 10 2013 |
8213 |
347.48 |
| Jul 10 2013 |
10303 |
347.48 |
| Jul 03 2013 |
8313 |
347.48 |
| Jul 03 2013 |
10295 |
347.48 |
| Jun 26 2013 |
8499 |
347.48 |
| Jun 26 2013 |
10427 |
347.48 |
| Jun 19 2013 |
8599 |
347.48 |
| Jun 19 2013 |
10445 |
347.48 |
| Jun 12 2013 |
8655 |
347.48 |
| Jun 12 2013 |
10599 |
347.48 |
| Jun 05 2013 |
8539 |
347.48 |
| Jun 05 2013 |
10516 |
347.48 |
| May 29 2013 |
4961 |
301.18 |
| May 29 2013 |
6037 |
301.18 |
| May 22 2013 |
5068 |
301.18 |
| May 22 2013 |
6204 |
301.18 |
| May 15 2013 |
5122 |
301.18 |
| May 15 2013 |
6252 |
301.18 |
| May 08 2013 |
5120 |
301.18 |
| May 08 2013 |
6197 |
301.18 |
| May 01 2013 |
5203 |
301.18 |
| May 01 2013 |
6292 |
301.18 |
| Apr 24 2013 |
5196 |
301.18 |
| Apr 24 2013 |
6301 |
301.18 |
| Apr 17 2013 |
5271 |
301.18 |
| Apr 17 2013 |
6366 |
301.18 |
| Apr 10 2013 |
5225 |
301.18 |
| Apr 10 2013 |
6400 |
301.18 |
| Apr 03 2013 |
5227 |
301.18 |
| Apr 03 2013 |
6442 |
301.18 |
| Mar 27 2013 |
5266 |
301.18 |
| Mar 27 2013 |
6512 |
301.18 |
| Mar 20 2013 |
25691 |
453.68 |
| Mar 13 2013 |
25611 |
453.68 |
| Oct 19 2012 |
24660 |
453.68 |
| Sep 23 2012 |
24428 |
453.68 |
| Aug 31 2012 |
23839 |
453.68 |
| Aug 24 2012 |
23613 |
453.68 |
| Aug 10 2012 |
23027 |
453.68 |
| Aug 03 2012 |
22735 |
453.68 |
| Jul 27 2012 |
22260 |
453.68 |
| Jul 06 2012 |
21627 |
453.68 |
| Jun 22 2012 |
20721 |
453.68 |
| Jun 15 2012 |
21113 |
453.68 |
| Jun 08 2012 |
20927 |
453.68 |
| Jun 01 2012 |
1654 |
240.17 |
| Jun 01 2012 |
1926 |
255.38 |
| Jun 01 2012 |
4301 |
285.15 |
| May 25 2012 |
1587 |
240.17 |
| May 25 2012 |
1672 |
255.38 |
| May 25 2012 |
4040 |
285.15 |
| May 18 2012 |
1682 |
240.17 |
| May 18 2012 |
1727 |
255.38 |
| May 18 2012 |
4134 |
285.15 |
| May 11 2012 |
1674 |
240.17 |
| May 11 2012 |
1712 |
255.38 |
| May 11 2012 |
4173 |
285.15 |
| May 04 2012 |
1544 |
240.17 |
| May 04 2012 |
1612 |
255.38 |
| May 04 2012 |
4149 |
285.15 |
| Apr 27 2012 |
1416 |
240.17 |
| Apr 27 2012 |
1569 |
255.38 |
| Apr 27 2012 |
4135 |
285.15 |
| Apr 13 2012 |
993 |
231.94 |
| Apr 13 2012 |
2060 |
282.88 |
| Apr 13 2012 |
4980 |
304.64 |
| Apr 06 2012 |
910 |
231.94 |
| Apr 06 2012 |
1981 |
282.88 |
| Apr 06 2012 |
4944 |
304.64 |
| Mar 27 2012 |
1007 |
237.21 |
| Mar 27 2012 |
4451 |
364.75 |
| Mar 27 2012 |
4018 |
289.2 |
| Sep 23 2011 |
864 |
212.18 |
| Sep 23 2011 |
5486 |
364.75 |
| Sep 23 2011 |
2598 |
263.04 |
| Sep 16 2011 |
864 |
212.18 |
| Sep 16 2011 |
5448 |
364.75 |
| Sep 16 2011 |
2594 |
263.04 |
| Sep 10 2011 |
854 |
212.18 |
| Sep 10 2011 |
5308 |
364.75 |
| Sep 10 2011 |
2573 |
263.04 |
| Sep 02 2011 |
846 |
212.18 |
| Sep 02 2011 |
5292 |
364.75 |
| Sep 02 2011 |
2552 |
263.04 |
| Aug 26 2011 |
849 |
212.18 |
| Aug 26 2011 |
5293 |
364.75 |
| Aug 26 2011 |
2549 |
263.04 |
| Aug 19 2011 |
780 |
212.18 |
| Aug 19 2011 |
5088 |
364.75 |
| Aug 19 2011 |
2258 |
263.04 |
| Aug 12 2011 |
780 |
212.18 |
| Aug 12 2011 |
4968 |
364.75 |
| Aug 12 2011 |
2243 |
263.04 |
| Aug 05 2011 |
778 |
212.18 |
| Aug 05 2011 |
4931 |
364.75 |
| Aug 05 2011 |
2234 |
263.04 |
| Jul 29 2011 |
779 |
212.18 |
| Jul 29 2011 |
4890 |
364.75 |
| Jul 29 2011 |
2233 |
263.04 |
| Jul 22 2011 |
647 |
212.18 |
| Jul 22 2011 |
4580 |
364.75 |
| Jul 22 2011 |
2101 |
263.04 |
| Jul 15 2011 |
619 |
212.18 |
| Jul 15 2011 |
4370 |
364.75 |
| Jul 15 2011 |
2002 |
263.04 |
| Jul 08 2011 |
619 |
212.18 |
| Jul 08 2011 |
3920 |
364.75 |
| Jul 08 2011 |
1982 |
263.04 |
| Jul 01 2011 |
458 |
212.18 |
| Jul 01 2011 |
2886 |
364.75 |
| Jul 01 2011 |
1525 |
263.04 |
| Jun 17 2011 |
273 |
187.14 |
| Jun 17 2011 |
2673 |
364.75 |
| Jun 17 2011 |
1816 |
275.95 |
| Jun 10 2011 |
274 |
187.14 |
| Jun 10 2011 |
2898 |
364.75 |
| Jun 10 2011 |
1859 |
275.95 |
| Jun 03 2011 |
250 |
187.14 |
| Jun 03 2011 |
450 |
187.14 |
| May 29 2011 |
252 |
187.14 |
| May 29 2011 |
462 |
187.14 |
| May 06 2011 |
401 |
187.14 |
| May 06 2011 |
604 |
187.14 |
| Apr 22 2011 |
493 |
187.14 |
| Apr 22 2011 |
677 |
187.14 |
