| Jun 22 2016 |
4028 |
336.6 |
| Jun 22 2016 |
5770 |
336.6 |
| Jun 15 2016 |
4084 |
336.59 |
| Jun 15 2016 |
5860 |
336.59 |
| Jun 08 2016 |
4149 |
336.59 |
| Jun 08 2016 |
5908 |
336.59 |
| Jun 01 2016 |
4185 |
336.59 |
| Jun 01 2016 |
6140 |
336.59 |
| May 25 2016 |
3855 |
347.42 |
| May 25 2016 |
4228 |
336.59 |
| May 25 2016 |
5675 |
331.37 |
| May 18 2016 |
3887 |
347.42 |
| May 18 2016 |
4043 |
333.75 |
| May 18 2016 |
5709 |
331.37 |
| May 11 2016 |
3907 |
347.42 |
| May 11 2016 |
4058 |
333.75 |
| May 11 2016 |
5722 |
331.37 |
| May 04 2016 |
6019 |
375.18 |
| May 04 2016 |
3821 |
330.63 |
| May 04 2016 |
5702 |
331.37 |
| Apr 27 2016 |
6212 |
375.18 |
| Apr 27 2016 |
3931 |
330.63 |
| Apr 27 2016 |
5811 |
331.37 |
| Apr 20 2016 |
6282 |
375.18 |
| Apr 20 2016 |
3985 |
330.63 |
| Apr 20 2016 |
5913 |
331.37 |
| Apr 13 2016 |
8884 |
399.8 |
| Apr 13 2016 |
3947 |
330.63 |
| Apr 13 2016 |
5930 |
331.37 |
| Apr 06 2016 |
9085 |
399.8 |
| Apr 06 2016 |
3995 |
330.63 |
| Apr 06 2016 |
5984 |
331.37 |
| Mar 30 2016 |
8980 |
399.8 |
| Mar 30 2016 |
3950 |
330.63 |
| Mar 30 2016 |
5924 |
331.37 |
| Mar 23 2016 |
9191 |
399.8 |
| Mar 23 2016 |
3959 |
330.63 |
| Mar 23 2016 |
6024 |
331.37 |
| Mar 16 2016 |
9454 |
401.64 |
| Mar 16 2016 |
3874 |
330.63 |
| Mar 16 2016 |
5975 |
331.37 |
| Mar 09 2016 |
8304 |
390.78 |
| Mar 09 2016 |
3870 |
330.63 |
| Mar 09 2016 |
5972 |
331.37 |
| Mar 02 2016 |
8227 |
390.78 |
| Mar 02 2016 |
3869 |
330.63 |
| Mar 02 2016 |
5955 |
331.37 |
| Feb 24 2016 |
8241 |
390.78 |
| Feb 24 2016 |
3867 |
330.63 |
| Feb 24 2016 |
5959 |
331.37 |
| Feb 17 2016 |
8372 |
390.78 |
| Feb 17 2016 |
3886 |
330.63 |
| Feb 17 2016 |
6014 |
331.37 |
| Feb 10 2016 |
8375 |
390.78 |
| Feb 10 2016 |
3919 |
330.63 |
| Feb 10 2016 |
6037 |
331.37 |
| Feb 03 2016 |
8414 |
390.78 |
| Feb 03 2016 |
3938 |
330.63 |
| Feb 03 2016 |
6065 |
331.37 |
| Jan 27 2016 |
8426 |
390.78 |
| Jan 27 2016 |
3945 |
330.63 |
| Jan 27 2016 |
6072 |
331.37 |
| Jan 20 2016 |
8424 |
390.78 |
| Jan 20 2016 |
3960 |
330.63 |
| Jan 20 2016 |
6074 |
331.37 |
| Jan 13 2016 |
8426 |
390.78 |
| Jan 13 2016 |
3965 |
330.63 |
| Jan 13 2016 |
6088 |
331.37 |
| Jan 06 2016 |
8426 |
390.78 |
| Jan 06 2016 |
3971 |
330.63 |
| Jan 06 2016 |
6091 |
331.37 |
| Dec 30 2015 |
8426 |
390.78 |
| Dec 30 2015 |
3973 |
330.63 |
| Dec 30 2015 |
6089 |
331.37 |
| Dec 23 2015 |
8426 |
390.78 |
| Dec 23 2015 |
3973 |
330.63 |
| Dec 23 2015 |
6089 |
331.37 |
| Dec 16 2015 |
8426 |
390.78 |
| Dec 16 2015 |
3973 |
330.63 |
| Dec 16 2015 |
6089 |
331.37 |
| Dec 09 2015 |
8426 |
390.78 |
| Dec 09 2015 |
3977 |
330.63 |
| Dec 09 2015 |
6090 |
331.37 |
| Dec 02 2015 |
8427 |
390.78 |
| Dec 02 2015 |
3978 |
330.63 |
| Dec 02 2015 |
6092 |
331.37 |
| Nov 25 2015 |
8427 |
390.78 |
| Nov 25 2015 |
3978 |
330.63 |
| Nov 25 2015 |
6092 |
331.37 |
| Nov 18 2015 |
8427 |
390.78 |
| Nov 18 2015 |
3978 |
330.63 |
| Nov 18 2015 |
6092 |
331.37 |
| Nov 11 2015 |
8420 |
390.78 |
| Nov 11 2015 |
3978 |
330.63 |
| Nov 11 2015 |
6093 |
331.37 |
| Nov 04 2015 |
8420 |
390.78 |
| Nov 04 2015 |
3978 |
330.63 |
| Nov 04 2015 |
6093 |
331.37 |
| Oct 28 2015 |
8421 |
390.78 |
| Oct 28 2015 |
3968 |
330.63 |
| Oct 28 2015 |
6084 |
331.37 |
| Oct 21 2015 |
8392 |
390.78 |
| Oct 21 2015 |
3974 |
330.63 |
| Oct 21 2015 |
6089 |
331.37 |
| Oct 14 2015 |
8396 |
390.78 |
| Oct 14 2015 |
3974 |
330.63 |
| Oct 14 2015 |
6090 |
331.37 |
| Oct 07 2015 |
8414 |
390.78 |
| Oct 07 2015 |
3972 |
330.63 |
| Oct 07 2015 |
6084 |
331.37 |
| Sep 30 2015 |
8418 |
390.78 |
| Sep 30 2015 |
3978 |
330.63 |
| Sep 30 2015 |
6094 |
331.37 |
| Sep 23 2015 |
8479 |
390.78 |
| Sep 23 2015 |
3982 |
330.63 |
| Sep 23 2015 |
6114 |
331.37 |
| Sep 16 2015 |
8394 |
390.78 |
| Sep 16 2015 |
3997 |
330.63 |
| Sep 16 2015 |
6123 |
331.37 |
| Sep 09 2015 |
8360 |
390.78 |
| Sep 09 2015 |
3999 |
330.63 |
| Sep 09 2015 |
6134 |
331.37 |
| Sep 02 2015 |
8427 |
390.78 |
| Sep 02 2015 |
3967 |
330.63 |
| Sep 02 2015 |
6127 |
331.37 |
| Aug 26 2015 |
8544 |
390.78 |
| Aug 26 2015 |
4059 |
330.63 |
| Aug 26 2015 |
6220 |
331.37 |
| Aug 19 2015 |
8733 |
390.78 |
| Aug 19 2015 |
4052 |
330.63 |
| Aug 19 2015 |
6315 |
331.37 |
| Aug 12 2015 |
8745 |
390.78 |
| Aug 12 2015 |
4078 |
330.63 |
| Aug 12 2015 |
6324 |
331.37 |
| Aug 05 2015 |
4523 |
342.32 |
| Aug 05 2015 |
4087 |
330.63 |
| Aug 05 2015 |
6357 |
331.37 |
| Jul 29 2015 |
5695 |
383.89 |
| Jul 29 2015 |
4510 |
342.32 |
| Jul 29 2015 |
4154 |
330.63 |
| Jul 29 2015 |
6428 |
331.37 |
| Jul 22 2015 |
5719 |
383.89 |
| Jul 22 2015 |
4516 |
342.32 |
| Jul 22 2015 |
4126 |
330.63 |
| Jul 22 2015 |
6406 |
331.37 |
| Jul 15 2015 |
5851 |
383.89 |
| Jul 15 2015 |
4685 |
342.32 |
| Jul 15 2015 |
4214 |
330.63 |
| Jul 15 2015 |
6531 |
331.37 |
| Jul 08 2015 |
5918 |
383.89 |
| Jul 08 2015 |
4733 |
342.32 |
| Jul 08 2015 |
4086 |
328.17 |
| Jul 08 2015 |
6550 |
330.63 |
| Jul 01 2015 |
5974 |
383.89 |
| Jul 01 2015 |
4764 |
342.32 |
| Jul 01 2015 |
4148 |
328.17 |
| Jul 01 2015 |
6587 |
330.63 |
| Jun 24 2015 |
5960 |
383.89 |
| Jun 24 2015 |
4798 |
342.32 |
| Jun 24 2015 |
5214 |
341.61 |
| Jun 24 2015 |
8360 |
346.83 |
| Jun 17 2015 |
5949 |
383.89 |
| Jun 17 2015 |
4784 |
342.32 |
| Jun 17 2015 |
5013 |
338.44 |
| Jun 17 2015 |
8340 |
345.77 |
| Jun 10 2015 |
5966 |
383.89 |
| Jun 10 2015 |
4805 |
342.32 |
| Jun 10 2015 |
5042 |
338.44 |
| Jun 10 2015 |
8278 |
345.77 |
| Jun 03 2015 |
5928 |
383.89 |
| Jun 03 2015 |
4901 |
342.32 |
| Jun 03 2015 |
5085 |
338.44 |
| Jun 03 2015 |
8410 |
345.77 |
| May 27 2015 |
5860 |
383.89 |
| May 27 2015 |
6347 |
360.66 |
| May 27 2015 |
5100 |
338.44 |
| May 27 2015 |
8878 |
350.06 |
| May 20 2015 |
5857 |
383.89 |
| May 20 2015 |
6420 |
360.66 |
| May 20 2015 |
4320 |
327.91 |
| May 20 2015 |
10249 |
361.53 |
| May 13 2015 |
5877 |
383.89 |
| May 13 2015 |
6465 |
360.66 |
| May 13 2015 |
4313 |
327.91 |
| May 13 2015 |
10317 |
361.58 |
| May 06 2015 |
5527 |
383.89 |
| May 06 2015 |
6369 |
360.66 |
| May 06 2015 |
3771 |
321.87 |
| May 06 2015 |
11533 |
373.32 |
| Apr 29 2015 |
6436 |
398.93 |
| Apr 29 2015 |
6472 |
360.66 |
| Apr 29 2015 |
3953 |
323.12 |
| Apr 29 2015 |
11373 |
371.2 |
| Apr 22 2015 |
6543 |
398.93 |
| Apr 22 2015 |
6537 |
360.66 |
| Apr 22 2015 |
3985 |
323.12 |
| Apr 22 2015 |
9544 |
355.57 |
| Apr 15 2015 |
6480 |
398.93 |
| Apr 15 2015 |
6529 |
360.66 |
| Apr 15 2015 |
3999 |
323.12 |
| Apr 15 2015 |
9591 |
355.57 |
| Apr 08 2015 |
6490 |
398.93 |
| Apr 08 2015 |
6537 |
360.66 |
| Apr 08 2015 |
4054 |
323.12 |
| Apr 08 2015 |
7993 |
340.78 |
| Apr 01 2015 |
6456 |
398.93 |
| Apr 01 2015 |
6615 |
360.66 |
| Apr 01 2015 |
3574 |
314.68 |
| Apr 01 2015 |
7460 |
334.74 |
| Mar 25 2015 |
6412 |
398.93 |
| Mar 25 2015 |
6332 |
360.66 |
| Mar 25 2015 |
2504 |
296.33 |
| Mar 25 2015 |
5600 |
317.29 |
| Mar 18 2015 |
6189 |
398.93 |
| Mar 18 2015 |
6679 |
366.77 |
| Mar 18 2015 |
2533 |
296.33 |
| Mar 18 2015 |
4789 |
307.57 |
| Mar 11 2015 |
6409 |
398.93 |
| Mar 11 2015 |
6834 |
366.77 |
| Mar 11 2015 |
2570 |
296.33 |
| Mar 11 2015 |
5008 |
307.57 |
| Mar 04 2015 |
6518 |
398.93 |
| Mar 04 2015 |
6955 |
366.77 |
| Mar 04 2015 |
2605 |
296.33 |
| Mar 04 2015 |
5051 |
307.57 |
| Feb 25 2015 |
6439 |
398.93 |
| Feb 25 2015 |
7003 |
366.77 |
| Feb 25 2015 |
2612 |
296.33 |
| Feb 25 2015 |
5066 |
307.57 |
| Feb 18 2015 |
6484 |
398.93 |
| Feb 18 2015 |
7084 |
366.77 |
| Feb 18 2015 |
2640 |
296.33 |
| Feb 18 2015 |
5142 |
307.57 |
| Feb 11 2015 |
6512 |
398.93 |
| Feb 11 2015 |
7100 |
366.77 |
| Feb 11 2015 |
2652 |
296.33 |
| Feb 11 2015 |
5166 |
307.57 |
| Feb 04 2015 |
6519 |
398.93 |
| Feb 04 2015 |
7130 |
366.77 |
| Feb 04 2015 |
2659 |
296.33 |
| Feb 04 2015 |
5188 |
307.57 |
| Jan 28 2015 |
6519 |
398.93 |
| Jan 28 2015 |
7124 |
366.77 |
| Jan 28 2015 |
2672 |
296.33 |
| Jan 28 2015 |
5201 |
307.57 |
| Jan 21 2015 |
6525 |
398.93 |
| Jan 21 2015 |
7136 |
366.77 |
| Jan 21 2015 |
2682 |
296.33 |
| Jan 21 2015 |
5218 |
307.57 |
| Jan 14 2015 |
6525 |
398.93 |
| Jan 14 2015 |
7145 |
366.77 |
| Jan 14 2015 |
2693 |
296.33 |
| Jan 14 2015 |
5230 |
307.57 |
| Jan 07 2015 |
6525 |
398.93 |
| Jan 07 2015 |
7145 |
366.77 |
| Jan 07 2015 |
2691 |
296.33 |
| Jan 07 2015 |
5224 |
307.57 |
| Dec 31 2014 |
6534 |
398.93 |
| Dec 31 2014 |
7145 |
366.77 |
| Dec 31 2014 |
2692 |
296.33 |
| Dec 31 2014 |
5226 |
307.57 |
| Dec 24 2014 |
6534 |
398.93 |
| Dec 24 2014 |
7145 |
366.77 |
| Dec 24 2014 |
2692 |
296.33 |
| Dec 24 2014 |
5226 |
307.57 |
| Dec 17 2014 |
6534 |
398.93 |
| Dec 17 2014 |
7145 |
366.77 |
| Dec 17 2014 |
2692 |
296.33 |
| Dec 17 2014 |
5227 |
307.57 |
| Dec 10 2014 |
6534 |
398.93 |
| Dec 10 2014 |
7145 |
366.77 |
| Dec 10 2014 |
2692 |
296.33 |
| Dec 10 2014 |
5227 |
307.57 |
| Dec 03 2014 |
6535 |
398.93 |
| Dec 03 2014 |
7145 |
366.77 |
| Dec 03 2014 |
2692 |
296.33 |
| Dec 03 2014 |
5227 |
307.57 |
| Nov 26 2014 |
6535 |
398.93 |
| Nov 26 2014 |
7145 |
366.77 |
| Nov 26 2014 |
2692 |
296.33 |
| Nov 26 2014 |
5227 |
307.57 |
| Nov 19 2014 |
6535 |
398.93 |
| Nov 19 2014 |
7145 |
366.77 |
| Nov 19 2014 |
2692 |
296.33 |
| Nov 19 2014 |
5226 |
307.57 |
| Nov 12 2014 |
6535 |
398.93 |
| Nov 12 2014 |
7145 |
366.77 |
| Nov 12 2014 |
2692 |
296.33 |
| Nov 12 2014 |
5226 |
307.57 |
| Nov 05 2014 |
6535 |
398.93 |
| Nov 05 2014 |
7145 |
366.77 |
| Nov 05 2014 |
2692 |
296.33 |
| Nov 05 2014 |
5226 |
307.57 |
| Oct 29 2014 |
6535 |
398.93 |
| Oct 29 2014 |
7143 |
366.77 |
| Oct 29 2014 |
2692 |
296.33 |
| Oct 29 2014 |
5225 |
307.57 |
| Oct 22 2014 |
6528 |
398.93 |
| Oct 22 2014 |
7137 |
366.77 |
| Oct 22 2014 |
2682 |
296.33 |
| Oct 22 2014 |
5236 |
307.57 |
| Oct 15 2014 |
6524 |
398.93 |
| Oct 15 2014 |
7114 |
366.77 |
| Oct 15 2014 |
2683 |
296.33 |
| Oct 15 2014 |
5233 |
307.57 |
| Oct 08 2014 |
6524 |
398.93 |
| Oct 08 2014 |
7120 |
366.77 |
| Oct 08 2014 |
2679 |
296.33 |
| Oct 08 2014 |
5243 |
307.57 |
| Oct 01 2014 |
6527 |
398.93 |
| Oct 01 2014 |
7123 |
366.77 |
| Oct 01 2014 |
2693 |
296.33 |
| Oct 01 2014 |
5248 |
307.57 |
| Sep 24 2014 |
6502 |
398.93 |
| Sep 24 2014 |
7148 |
366.77 |
| Sep 24 2014 |
2707 |
296.33 |
| Sep 24 2014 |
5233 |
307.57 |
| Sep 17 2014 |
6478 |
398.93 |
| Sep 17 2014 |
7112 |
366.77 |
| Sep 17 2014 |
2767 |
297.07 |
| Sep 17 2014 |
5312 |
308.31 |
| Sep 10 2014 |
6485 |
398.93 |
| Sep 10 2014 |
7120 |
366.77 |
| Sep 10 2014 |
2749 |
297.07 |
| Sep 10 2014 |
5299 |
308.31 |
| Sep 03 2014 |
6497 |
398.93 |
| Sep 03 2014 |
7132 |
366.77 |
| Sep 03 2014 |
2812 |
297.34 |
| Sep 03 2014 |
4875 |
302.5 |
| Aug 27 2014 |
6374 |
398.93 |
| Aug 27 2014 |
7054 |
366.77 |
| Aug 27 2014 |
3576 |
309.96 |
| Aug 27 2014 |
4516 |
298.02 |
| Aug 20 2014 |
6361 |
398.93 |
| Aug 20 2014 |
10039 |
397.12 |
| Aug 20 2014 |
3576 |
309.96 |
| Aug 20 2014 |
4154 |
292.82 |
| Aug 13 2014 |
6374 |
398.93 |
| Aug 13 2014 |
12370 |
419.31 |
| Aug 13 2014 |
3618 |
309.96 |
| Aug 13 2014 |
4634 |
298.47 |
| Aug 06 2014 |
6341 |
398.93 |
| Aug 06 2014 |
10645 |
401.86 |
| Aug 06 2014 |
3644 |
309.96 |
| Aug 06 2014 |
4649 |
298.47 |
| Jul 30 2014 |
7159 |
413.97 |
| Jul 30 2014 |
10468 |
399.8 |
| Jul 30 2014 |
7098 |
359.53 |
| Jul 30 2014 |
9403 |
349.03 |
| Jul 23 2014 |
6984 |
413.97 |
| Jul 23 2014 |
11250 |
407.58 |
| Jul 23 2014 |
7073 |
359.53 |
| Jul 23 2014 |
10251 |
356.52 |
| Jul 16 2014 |
7094 |
413.97 |
| Jul 16 2014 |
9831 |
393.13 |
| Jul 16 2014 |
9922 |
390.86 |
| Jul 16 2014 |
11644 |
368.26 |
| Jul 09 2014 |
6958 |
413.97 |
| Jul 09 2014 |
9863 |
393.13 |
| Jul 09 2014 |
12366 |
416.07 |
| Jul 09 2014 |
12763 |
376.89 |
| Jul 02 2014 |
7148 |
413.97 |
| Jul 02 2014 |
9938 |
393.13 |
| Jul 02 2014 |
12488 |
416.07 |
| Jul 02 2014 |
12902 |
376.89 |
| Jun 25 2014 |
6980 |
413.97 |
| Jun 25 2014 |
10043 |
393.13 |
| Jun 25 2014 |
12606 |
416.07 |
| Jun 25 2014 |
12890 |
376.89 |
| Jun 18 2014 |
6937 |
413.97 |
| Jun 18 2014 |
10089 |
393.13 |
| Jun 18 2014 |
12700 |
416.07 |
| Jun 18 2014 |
12953 |
376.89 |
| Jun 11 2014 |
7248 |
413.97 |
| Jun 11 2014 |
10066 |
393.13 |
| Jun 11 2014 |
12711 |
416.07 |
| Jun 11 2014 |
13109 |
376.89 |
| Jun 04 2014 |
7344 |
413.97 |
| Jun 04 2014 |
10114 |
393.13 |
| Jun 04 2014 |
12954 |
416.07 |
| Jun 04 2014 |
13222 |
376.89 |
| May 28 2014 |
7415 |
413.97 |
| May 28 2014 |
10091 |
393.13 |
| May 28 2014 |
12976 |
416.07 |
| May 28 2014 |
13246 |
376.89 |
| May 21 2014 |
7416 |
413.97 |
| May 21 2014 |
10109 |
393.13 |
| May 21 2014 |
10554 |
390.07 |
| May 21 2014 |
9660 |
348.3 |
| May 14 2014 |
7558 |
413.97 |
| May 14 2014 |
10194 |
393.13 |
| May 14 2014 |
10649 |
390.07 |
| May 14 2014 |
9736 |
348.3 |
| May 07 2014 |
8034 |
373.81 |
| May 07 2014 |
11189 |
397.7 |
| May 07 2014 |
11701 |
365.4 |
| Apr 30 2014 |
7381 |
363.28 |
| Apr 30 2014 |
11500 |
396.65 |
| Apr 30 2014 |
8852 |
338.43 |
| Apr 23 2014 |
7595 |
363.28 |
| Apr 23 2014 |
8923 |
368.7 |
| Apr 23 2014 |
7259 |
321.11 |
| Apr 16 2014 |
7151 |
358.44 |
| Apr 16 2014 |
6832 |
344.52 |
| Apr 16 2014 |
6514 |
312.97 |
| Apr 09 2014 |
4464 |
347.51 |
| Apr 09 2014 |
7230 |
356.77 |
| Apr 09 2014 |
7155 |
348.07 |
| Apr 09 2014 |
6617 |
312.97 |
| Apr 02 2014 |
4357 |
347.51 |
| Apr 02 2014 |
7282 |
356.77 |
| Apr 02 2014 |
4864 |
315.86 |
| Apr 02 2014 |
6488 |
312.97 |
| Mar 26 2014 |
4368 |
348.04 |
| Mar 26 2014 |
7196 |
356.77 |
| Mar 26 2014 |
4908 |
314.44 |
| Mar 26 2014 |
6535 |
312.97 |
| Mar 19 2014 |
4453 |
348.04 |
| Mar 19 2014 |
6264 |
345.74 |
| Mar 19 2014 |
4962 |
314.44 |
| Mar 19 2014 |
6603 |
312.97 |
| Mar 12 2014 |
4479 |
348.04 |
| Mar 12 2014 |
6302 |
345.74 |
| Mar 12 2014 |
4988 |
314.44 |
| Mar 12 2014 |
6635 |
312.97 |
| Mar 05 2014 |
4443 |
348.04 |
| Mar 05 2014 |
6240 |
345.74 |
| Mar 05 2014 |
4221 |
302.94 |
| Mar 05 2014 |
6649 |
312.97 |
| Feb 26 2014 |
4480 |
348.04 |
| Feb 26 2014 |
6265 |
345.74 |
| Feb 26 2014 |
4249 |
302.94 |
| Feb 26 2014 |
6683 |
312.97 |
| Feb 19 2014 |
4498 |
348.04 |
| Feb 19 2014 |
6319 |
345.74 |
| Feb 19 2014 |
4270 |
302.94 |
| Feb 19 2014 |
6716 |
312.97 |
| Feb 12 2014 |
4524 |
348.04 |
| Feb 12 2014 |
6312 |
345.74 |
| Feb 12 2014 |
4262 |
302.94 |
| Feb 12 2014 |
6707 |
312.97 |
| Feb 05 2014 |
4520 |
348.04 |
| Feb 05 2014 |
6354 |
345.74 |
| Feb 05 2014 |
4317 |
302.94 |
| Feb 05 2014 |
6767 |
312.97 |
| Jan 29 2014 |
4520 |
348.04 |
| Jan 29 2014 |
6334 |
345.74 |
| Jan 29 2014 |
4357 |
302.94 |
| Jan 29 2014 |
6803 |
312.97 |
| Jan 22 2014 |
4519 |
348.04 |
| Jan 22 2014 |
6320 |
345.74 |
| Jan 22 2014 |
4358 |
302.94 |
| Jan 22 2014 |
6806 |
312.97 |
| Jan 15 2014 |
4519 |
348.04 |
| Jan 15 2014 |
6322 |
345.74 |
| Jan 15 2014 |
4375 |
302.94 |
| Jan 15 2014 |
6821 |
312.97 |
| Jan 08 2014 |
4519 |
348.04 |
| Jan 08 2014 |
6316 |
345.74 |
| Jan 08 2014 |
4379 |
302.94 |
| Jan 08 2014 |
6827 |
312.97 |
| Jan 01 2014 |
4519 |
348.04 |
| Jan 01 2014 |
6316 |
345.74 |
| Jan 01 2014 |
4379 |
302.94 |
| Jan 01 2014 |
6826 |
312.97 |
| Dec 25 2013 |
4526 |
348.04 |
| Dec 25 2013 |
6316 |
345.74 |
| Dec 25 2013 |
4379 |
302.94 |
| Dec 25 2013 |
6825 |
312.97 |
| Dec 18 2013 |
4526 |
348.04 |
| Dec 18 2013 |
6316 |
345.74 |
| Dec 18 2013 |
4379 |
302.94 |
| Dec 18 2013 |
6825 |
312.97 |
| Dec 11 2013 |
4527 |
348.04 |
| Dec 11 2013 |
6316 |
345.74 |
| Dec 11 2013 |
4379 |
302.94 |
| Dec 11 2013 |
6825 |
312.97 |
| Dec 04 2013 |
4527 |
348.04 |
| Dec 04 2013 |
6317 |
345.74 |
| Dec 04 2013 |
4379 |
302.94 |
| Dec 04 2013 |
6826 |
312.97 |
| Nov 27 2013 |
4527 |
348.04 |
| Nov 27 2013 |
6317 |
345.74 |
| Nov 27 2013 |
4379 |
302.94 |
| Nov 27 2013 |
6826 |
312.97 |
| Nov 20 2013 |
4528 |
348.04 |
| Nov 20 2013 |
6317 |
345.74 |
| Nov 20 2013 |
4379 |
302.94 |
| Nov 20 2013 |
6827 |
312.97 |
| Nov 13 2013 |
4528 |
348.04 |
| Nov 13 2013 |
6317 |
345.74 |
| Nov 13 2013 |
4379 |
302.94 |
| Nov 13 2013 |
6827 |
312.97 |
| Nov 06 2013 |
4528 |
348.04 |
| Nov 06 2013 |
6317 |
345.74 |
| Nov 06 2013 |
4379 |
302.94 |
| Nov 06 2013 |
6827 |
312.97 |
| Oct 30 2013 |
4528 |
348.04 |
| Oct 30 2013 |
6317 |
345.74 |
| Oct 30 2013 |
4379 |
302.94 |
| Oct 30 2013 |
6826 |
312.97 |
| Oct 23 2013 |
4528 |
348.04 |
| Oct 23 2013 |
6315 |
345.74 |
| Oct 23 2013 |
4379 |
302.94 |
| Oct 23 2013 |
6825 |
312.97 |
| Oct 16 2013 |
4521 |
348.04 |
| Oct 16 2013 |
6338 |
345.74 |
| Oct 16 2013 |
4372 |
302.94 |
| Oct 16 2013 |
6822 |
312.97 |
| Oct 09 2013 |
4506 |
348.04 |
| Oct 09 2013 |
6303 |
345.74 |
| Oct 09 2013 |
4383 |
302.94 |
| Oct 09 2013 |
6820 |
312.97 |
| Oct 02 2013 |
4525 |
348.04 |
| Oct 02 2013 |
6306 |
345.74 |
| Oct 02 2013 |
4385 |
302.94 |
| Oct 02 2013 |
6827 |
312.97 |
| Sep 25 2013 |
4513 |
348.04 |
| Sep 25 2013 |
6278 |
345.74 |
| Sep 25 2013 |
4361 |
302.94 |
| Sep 25 2013 |
6808 |
312.97 |
| Sep 18 2013 |
4492 |
348.04 |
| Sep 18 2013 |
6223 |
345.74 |
| Sep 18 2013 |
4348 |
302.94 |
| Sep 18 2013 |
6761 |
312.97 |
| Sep 11 2013 |
4411 |
348.04 |
| Sep 11 2013 |
6239 |
345.74 |
| Sep 11 2013 |
4342 |
302.94 |
| Sep 11 2013 |
6739 |
312.97 |
| Sep 04 2013 |
4437 |
348.04 |
| Sep 04 2013 |
6295 |
345.74 |
| Sep 04 2013 |
4376 |
302.94 |
| Sep 04 2013 |
6764 |
312.97 |
| Aug 28 2013 |
4588 |
348.04 |
| Aug 28 2013 |
6310 |
345.74 |
| Aug 28 2013 |
4412 |
302.94 |
| Aug 28 2013 |
6806 |
312.97 |
| Aug 21 2013 |
4573 |
348.04 |
| Aug 21 2013 |
6344 |
345.74 |
| Aug 21 2013 |
4463 |
302.94 |
| Aug 21 2013 |
6848 |
312.97 |
| Aug 14 2013 |
4199 |
348.04 |
| Aug 14 2013 |
7448 |
359.74 |
| Aug 14 2013 |
4494 |
302.94 |
| Aug 14 2013 |
6672 |
314.38 |
| Aug 07 2013 |
4240 |
348.04 |
| Aug 07 2013 |
7442 |
359.74 |
| Aug 07 2013 |
4573 |
302.94 |
| Aug 07 2013 |
6749 |
314.38 |
| Jul 31 2013 |
4234 |
348.04 |
| Jul 31 2013 |
7554 |
359.74 |
| Jul 31 2013 |
4616 |
302.94 |
| Jul 31 2013 |
6795 |
314.38 |
| Jul 24 2013 |
4256 |
348.04 |
| Jul 24 2013 |
8944 |
376.02 |
| Jul 24 2013 |
4652 |
302.94 |
| Jul 24 2013 |
6839 |
314.38 |
| Jul 17 2013 |
4160 |
348.04 |
| Jul 17 2013 |
8966 |
376.02 |
| Jul 17 2013 |
4669 |
302.94 |
| Jul 17 2013 |
6834 |
314.38 |
| Jul 10 2013 |
4241 |
348.04 |
| Jul 10 2013 |
9006 |
376.02 |
| Jul 10 2013 |
4736 |
302.94 |
| Jul 10 2013 |
6935 |
314.38 |
| Jul 03 2013 |
4156 |
348.04 |
| Jul 03 2013 |
9028 |
376.02 |
| Jul 03 2013 |
4805 |
302.94 |
| Jul 03 2013 |
6899 |
314.38 |
| Jun 26 2013 |
4080 |
348.04 |
| Jun 26 2013 |
9025 |
376.02 |
| Jun 26 2013 |
4971 |
302.94 |
| Jun 26 2013 |
7050 |
314.38 |
| Jun 19 2013 |
3985 |
348.04 |
| Jun 19 2013 |
9139 |
376.02 |
| Jun 19 2013 |
5065 |
302.94 |
| Jun 19 2013 |
7126 |
314.38 |
| Jun 12 2013 |
4144 |
348.04 |
| Jun 12 2013 |
9219 |
376.02 |
| Jun 12 2013 |
5092 |
302.94 |
| Jun 12 2013 |
7232 |
314.38 |
| Jun 05 2013 |
3974 |
348.04 |
| Jun 05 2013 |
9185 |
376.02 |
| Jun 05 2013 |
5017 |
302.94 |
| Jun 05 2013 |
7167 |
314.38 |
| May 29 2013 |
3952 |
348.04 |
| May 29 2013 |
9108 |
376.02 |
| May 29 2013 |
5068 |
302.94 |
| May 29 2013 |
7189 |
314.38 |
| May 22 2013 |
3967 |
348.04 |
| May 22 2013 |
9340 |
376.02 |
| May 22 2013 |
5918 |
312.84 |
| May 22 2013 |
7338 |
314.3 |
| May 15 2013 |
3964 |
348.04 |
| May 15 2013 |
9376 |
376.02 |
| May 15 2013 |
5968 |
312.84 |
| May 15 2013 |
7368 |
314.3 |
| May 08 2013 |
3776 |
348.04 |
| May 08 2013 |
9400 |
376.02 |
| May 08 2013 |
5947 |
312.84 |
| May 08 2013 |
7312 |
314.3 |
| May 01 2013 |
4026 |
351.59 |
| May 01 2013 |
7439 |
351.49 |
| May 01 2013 |
6046 |
312.84 |
| May 01 2013 |
7779 |
317.47 |
| Apr 24 2013 |
3983 |
351.59 |
| Apr 24 2013 |
7248 |
351.49 |
| Apr 24 2013 |
6209 |
314.8 |
| Apr 24 2013 |
8180 |
321.87 |
| Apr 17 2013 |
4093 |
351.59 |
| Apr 17 2013 |
8833 |
368.28 |
| Apr 17 2013 |
6796 |
321.5 |
| Apr 17 2013 |
9500 |
334.49 |
| Apr 10 2013 |
4134 |
353.62 |
| Apr 10 2013 |
7065 |
347.44 |
| Apr 10 2013 |
6345 |
316.7 |
| Apr 10 2013 |
8252 |
321.5 |
| Apr 03 2013 |
4101 |
353.62 |
| Apr 03 2013 |
7091 |
347.36 |
| Apr 03 2013 |
6271 |
315.56 |
| Apr 03 2013 |
9525 |
334.07 |
| Mar 27 2013 |
4371 |
358.68 |
| Mar 27 2013 |
7246 |
347.36 |
| Mar 27 2013 |
5920 |
310.23 |
| Mar 27 2013 |
7749 |
315.56 |
| Mar 20 2013 |
4088 |
358.68 |
| Mar 20 2013 |
7222 |
347.36 |
| Mar 20 2013 |
5841 |
310.23 |
| Mar 20 2013 |
7751 |
315.56 |
| Mar 13 2013 |
9137 |
402.06 |
| Mar 13 2013 |
7754 |
315.56 |
| Oct 19 2012 |
3924 |
358.68 |
| Oct 19 2012 |
5330 |
326.08 |
| Oct 19 2012 |
7139 |
342.04 |
| Oct 19 2012 |
8168 |
332.06 |
| Sep 23 2012 |
3872 |
358.68 |
| Sep 23 2012 |
5308 |
326.08 |
| Sep 23 2012 |
7094 |
342.04 |
| Sep 23 2012 |
8154 |
332.06 |
| Aug 31 2012 |
3663 |
358.68 |
| Aug 31 2012 |
5176 |
326.08 |
| Aug 31 2012 |
6917 |
342.04 |
| Aug 31 2012 |
8021 |
332.06 |
| Aug 24 2012 |
3631 |
358.68 |
| Aug 24 2012 |
5133 |
326.08 |
| Aug 24 2012 |
6534 |
337.97 |
| Aug 24 2012 |
7588 |
327.54 |
| Aug 10 2012 |
3507 |
358.68 |
| Aug 10 2012 |
5040 |
326.08 |
| Aug 10 2012 |
6317 |
337.31 |
| Aug 10 2012 |
7652 |
329.9 |
| Aug 03 2012 |
3400 |
358.68 |
| Aug 03 2012 |
4964 |
326.08 |
| Aug 03 2012 |
6240 |
337.31 |
| Aug 03 2012 |
7597 |
329.9 |
| Jul 27 2012 |
3230 |
358.68 |
| Jul 27 2012 |
4936 |
326.08 |
| Jul 27 2012 |
6116 |
337.31 |
| Jul 27 2012 |
7520 |
329.9 |
| Jul 06 2012 |
3054 |
358.68 |
| Jul 06 2012 |
4817 |
326.08 |
| Jul 06 2012 |
5938 |
337.6 |
| Jul 06 2012 |
7979 |
336.79 |
| Jun 22 2012 |
3063 |
354.17 |
| Jun 22 2012 |
4603 |
321.92 |
| Jun 22 2012 |
4061 |
310.69 |
| Jun 22 2012 |
6950 |
327.44 |
| Jun 15 2012 |
3232 |
354.17 |
| Jun 15 2012 |
4538 |
321.92 |
| Jun 15 2012 |
4121 |
310.69 |
| Jun 15 2012 |
7369 |
327.44 |
| Jun 08 2012 |
3262 |
354.17 |
| Jun 08 2012 |
4476 |
321.92 |
| Jun 08 2012 |
3943 |
307.44 |
| Jun 08 2012 |
7319 |
327.44 |
| Jun 01 2012 |
3464 |
354.17 |
| Jun 01 2012 |
4684 |
325.52 |
| Jun 01 2012 |
3488 |
299.68 |
| Jun 01 2012 |
7019 |
323.17 |
| May 25 2012 |
3401 |
354.17 |
| May 25 2012 |
4361 |
325.52 |
| May 25 2012 |
2801 |
295.27 |
| May 25 2012 |
6798 |
327.05 |
| May 18 2012 |
3537 |
354.17 |
| May 18 2012 |
4729 |
331.9 |
| May 18 2012 |
2483 |
283.62 |
| May 18 2012 |
6716 |
324.25 |
| May 11 2012 |
3531 |
354.17 |
| May 11 2012 |
4653 |
331.9 |
| May 11 2012 |
2466 |
283.62 |
| May 11 2012 |
6767 |
324.25 |
| May 04 2012 |
3209 |
349.66 |
| May 04 2012 |
4127 |
326.2 |
| May 04 2012 |
2014 |
270.96 |
| May 04 2012 |
5612 |
308.79 |
| Apr 27 2012 |
2897 |
349.66 |
| Apr 27 2012 |
4667 |
349.23 |
| Apr 27 2012 |
1971 |
270.96 |
| Apr 27 2012 |
6503 |
323.31 |
| Apr 13 2012 |
2512 |
349.66 |
| Apr 13 2012 |
3735 |
349.23 |
| Apr 13 2012 |
1733 |
270.96 |
| Apr 13 2012 |
6150 |
323.31 |
| Apr 06 2012 |
2367 |
349.66 |
| Apr 06 2012 |
3484 |
350.3 |
| Apr 06 2012 |
1694 |
270.96 |
| Apr 06 2012 |
5787 |
318.43 |
| Mar 27 2012 |
2529 |
349.66 |
| Mar 27 2012 |
3377 |
350.3 |
| Mar 27 2012 |
1681 |
270.96 |
| Mar 27 2012 |
5669 |
318.43 |
| Sep 23 2011 |
4983 |
360.41 |
| Sep 23 2011 |
3589 |
319.88 |
| Sep 23 2011 |
6353 |
344.06 |
| Sep 16 2011 |
4981 |
360.41 |
| Sep 16 2011 |
3569 |
319.88 |
| Sep 16 2011 |
6343 |
344.06 |
| Sep 10 2011 |
5968 |
387.97 |
| Sep 10 2011 |
4327 |
342.92 |
| Sep 10 2011 |
7195 |
360.94 |
| Sep 02 2011 |
5854 |
387.97 |
| Sep 02 2011 |
4315 |
342.92 |
| Sep 02 2011 |
7120 |
360.94 |
| Aug 26 2011 |
5847 |
387.97 |
| Aug 26 2011 |
4316 |
342.92 |
| Aug 26 2011 |
7115 |
360.94 |
| Aug 19 2011 |
5740 |
387.97 |
| Aug 19 2011 |
4159 |
342.92 |
| Aug 19 2011 |
6491 |
360.94 |
| Aug 12 2011 |
5727 |
387.97 |
| Aug 12 2011 |
5114 |
368.79 |
| Aug 12 2011 |
7362 |
378.38 |
| Aug 05 2011 |
5665 |
387.97 |
| Aug 05 2011 |
5067 |
368.79 |
| Aug 05 2011 |
7267 |
378.38 |
| Jul 29 2011 |
5625 |
387.97 |
| Jul 29 2011 |
5027 |
368.79 |
| Jul 29 2011 |
7198 |
378.38 |
| Jul 22 2011 |
5358 |
387.97 |
| Jul 22 2011 |
4708 |
368.79 |
| Jul 22 2011 |
6835 |
378.38 |
| Jul 15 2011 |
5119 |
387.97 |
| Jul 15 2011 |
4488 |
368.79 |
| Jul 15 2011 |
6579 |
378.38 |
| Jul 08 2011 |
4927 |
387.97 |
| Jul 08 2011 |
4025 |
368.79 |
| Jul 08 2011 |
6231 |
378.38 |
| Jul 01 2011 |
3679 |
380.65 |
| Jul 01 2011 |
2978 |
368.79 |
| Jul 01 2011 |
4712 |
372.74 |
| Jun 17 2011 |
3546 |
380.65 |
| Jun 17 2011 |
2746 |
368.79 |
| Jun 17 2011 |
4592 |
372.74 |
| Jun 10 2011 |
3429 |
380.65 |
| Jun 10 2011 |
2962 |
368.79 |
| Jun 10 2011 |
4701 |
372.74 |
| Jun 03 2011 |
3202 |
380.65 |
| Jun 03 2011 |
2761 |
368.79 |
| Jun 03 2011 |
4448 |
372.74 |
| May 29 2011 |
3216 |
380.65 |
| May 29 2011 |
2721 |
368.79 |
| May 29 2011 |
4500 |
372.74 |
| May 06 2011 |
3287 |
380.65 |
| May 06 2011 |
4901 |
380.65 |
| Apr 22 2011 |
3521 |
380.65 |
| Apr 22 2011 |
5222 |
380.65 |
