| Apr 25 2024 |
579 |
250 |
| Apr 24 2024 |
581 |
250 |
| Apr 17 2024 |
577 |
250 |
| Apr 10 2024 |
589 |
250 |
| Apr 03 2024 |
584 |
250 |
| Mar 27 2024 |
601 |
250 |
| Mar 21 2024 |
596 |
250 |
| Mar 14 2024 |
618 |
250 |
| Mar 07 2024 |
616 |
250 |
| Feb 29 2024 |
613 |
250 |
| Feb 22 2024 |
620 |
250 |
| Feb 15 2024 |
626 |
250 |
| Feb 08 2024 |
632 |
250 |
| Feb 01 2024 |
608 |
250 |
| Jan 25 2024 |
587 |
250 |
| Jan 18 2024 |
588 |
250 |
| Jan 11 2024 |
587 |
250 |
| Jan 04 2024 |
588 |
250 |
| Dec 28 2023 |
588 |
250 |
| Dec 21 2023 |
588 |
250 |
| Dec 14 2023 |
581 |
250 |
| Dec 07 2023 |
581 |
250 |
| Nov 30 2023 |
584 |
250 |
| Nov 23 2023 |
569 |
250 |
| Nov 16 2023 |
555 |
250 |
| Nov 09 2023 |
556 |
250 |
| Nov 02 2023 |
557 |
250 |
| Oct 26 2023 |
557 |
250 |
| Oct 19 2023 |
550 |
250 |
| Oct 12 2023 |
549 |
250 |
| Oct 05 2023 |
554 |
250 |
| Sep 28 2023 |
558 |
250 |
| Sep 21 2023 |
538 |
250 |
| Sep 14 2023 |
548 |
250 |
| Sep 07 2023 |
562 |
250 |
| Aug 31 2023 |
577 |
250 |
| Aug 24 2023 |
599 |
250 |
| Aug 17 2023 |
616 |
250 |
| Aug 10 2023 |
624 |
250 |
| Aug 03 2023 |
641 |
250 |
| Jul 27 2023 |
648 |
250 |
| Jun 03 2021 |
1602 |
386.9 |
| May 27 2021 |
1299 |
386.9 |
| May 27 2021 |
1613 |
386.9 |
| May 07 2021 |
5373 |
386.9 |
| Jun 05 2020 |
2598 |
386.9 |
| Jun 05 2020 |
3538 |
386.9 |
| May 29 2020 |
2690 |
386.9 |
| May 29 2020 |
3660 |
386.9 |
| May 22 2020 |
2806 |
386.9 |
| May 22 2020 |
3817 |
386.9 |
| May 15 2020 |
2882 |
386.9 |
| May 15 2020 |
3983 |
386.9 |
| May 08 2020 |
2942 |
386.9 |
| May 08 2020 |
4077 |
386.9 |
| May 01 2020 |
3112 |
386.9 |
| May 01 2020 |
4384 |
386.9 |
| Apr 24 2020 |
3226 |
386.9 |
| Apr 24 2020 |
4623 |
386.9 |
| Apr 17 2020 |
3239 |
386.9 |
| Apr 17 2020 |
4757 |
386.9 |
| Apr 10 2020 |
3301 |
386.9 |
| Apr 10 2020 |
4859 |
386.9 |
| Apr 03 2020 |
3398 |
386.9 |
| Apr 03 2020 |
5033 |
386.9 |
| Mar 27 2020 |
3465 |
386.9 |
| Mar 27 2020 |
5230 |
386.9 |
| Mar 20 2020 |
3512 |
386.9 |
| Mar 20 2020 |
5325 |
386.9 |
| Mar 13 2020 |
3554 |
386.9 |
| Mar 13 2020 |
5400 |
386.9 |
| Mar 06 2020 |
3587 |
386.9 |
| Mar 06 2020 |
5439 |
386.9 |
| Feb 28 2020 |
3571 |
386.9 |
| Feb 28 2020 |
5465 |
386.9 |
| Feb 21 2020 |
3519 |
386.9 |
| Feb 21 2020 |
5395 |
386.9 |
| Feb 14 2020 |
3537 |
386.9 |
| Feb 14 2020 |
5410 |
386.9 |
| Feb 07 2020 |
3518 |
386.9 |
| Feb 07 2020 |
5386 |
386.9 |
| Jan 31 2020 |
3538 |
386.9 |
| Jan 31 2020 |
5402 |
386.9 |
| Jan 24 2020 |
3547 |
386.9 |
| Jan 24 2020 |
5412 |
386.9 |
| Jan 17 2020 |
3531 |
386.9 |
| Jan 17 2020 |
5390 |
386.9 |
| Jan 10 2020 |
3525 |
386.9 |
| Jan 10 2020 |
5387 |
386.9 |
| Jan 03 2020 |
3528 |
386.9 |
| Jan 03 2020 |
5389 |
386.9 |
| Dec 27 2019 |
3527 |
386.9 |
| Dec 27 2019 |
5389 |
386.9 |
| Dec 20 2019 |
3527 |
386.9 |
| Dec 20 2019 |
5389 |
386.9 |
| Dec 13 2019 |
3527 |
386.9 |
| Dec 13 2019 |
5389 |
386.9 |
| Dec 06 2019 |
3525 |
386.9 |
| Dec 06 2019 |
5387 |
386.9 |
| Nov 29 2019 |
3524 |
386.9 |
| Nov 29 2019 |
5398 |
386.9 |
| Nov 22 2019 |
3524 |
386.9 |
| Nov 22 2019 |
5398 |
386.9 |
| Nov 15 2019 |
3524 |
386.9 |
| Nov 15 2019 |
5400 |
386.9 |
| Nov 08 2019 |
3524 |
386.9 |
| Nov 08 2019 |
5378 |
386.9 |
| Nov 01 2019 |
3524 |
386.9 |
| Nov 01 2019 |
5308 |
386.9 |
| Oct 25 2019 |
3530 |
386.9 |
| Oct 25 2019 |
5314 |
386.9 |
| Oct 18 2019 |
3530 |
386.9 |
| Oct 18 2019 |
5322 |
386.9 |
| Oct 11 2019 |
3528 |
386.9 |
| Oct 11 2019 |
5316 |
386.9 |
| Oct 04 2019 |
3532 |
386.9 |
| Oct 04 2019 |
5325 |
386.9 |
| Sep 27 2019 |
3522 |
386.9 |
| Sep 27 2019 |
5376 |
386.9 |
| Sep 20 2019 |
3529 |
386.9 |
| Sep 20 2019 |
5379 |
386.9 |
| Sep 13 2019 |
3521 |
386.9 |
| Sep 13 2019 |
5390 |
386.9 |
| Sep 06 2019 |
3529 |
386.9 |
| Sep 06 2019 |
5464 |
386.9 |
| Aug 30 2019 |
3542 |
386.9 |
| Aug 30 2019 |
5507 |
386.9 |
| Aug 23 2019 |
3579 |
386.9 |
| Aug 23 2019 |
5550 |
386.9 |
| Aug 16 2019 |
3641 |
386.9 |
| Aug 16 2019 |
5563 |
386.9 |
| Aug 09 2019 |
3639 |
386.9 |
| Aug 09 2019 |
5576 |
386.9 |
| Aug 02 2019 |
3679 |
386.9 |
| Aug 02 2019 |
5626 |
386.9 |
| Jul 26 2019 |
3723 |
386.9 |
| Jul 26 2019 |
5673 |
386.9 |
| Jul 19 2019 |
3759 |
386.9 |
| Jul 19 2019 |
5736 |
386.9 |
| Jul 12 2019 |
3917 |
386.9 |
| Jul 12 2019 |
5856 |
386.9 |
| Jul 05 2019 |
4093 |
386.9 |
| Jul 05 2019 |
6053 |
386.9 |
| Jun 28 2019 |
4146 |
386.9 |
| Jun 28 2019 |
6136 |
386.9 |
| Jun 21 2019 |
4151 |
386.9 |
| Jun 21 2019 |
6106 |
386.9 |
| Jun 14 2019 |
4200 |
386.9 |
| Jun 14 2019 |
6146 |
386.9 |
| Jun 01 2018 |
4031 |
377.04 |
| Jun 01 2018 |
5680 |
377.04 |
| May 25 2018 |
4137 |
377.04 |
| May 25 2018 |
5771 |
377.04 |
| May 18 2018 |
4180 |
377.04 |
| May 18 2018 |
5753 |
377.04 |
| May 11 2018 |
4150 |
377.04 |
| May 11 2018 |
5809 |
377.04 |
| May 04 2018 |
4268 |
377.04 |
| May 04 2018 |
5898 |
377.04 |
| Apr 27 2018 |
2689 |
356.45 |
| Apr 27 2018 |
4276 |
377.04 |
| Apr 27 2018 |
4917 |
366.75 |
| Apr 20 2018 |
2722 |
356.45 |
| Apr 20 2018 |
4321 |
377.04 |
| Apr 20 2018 |
4951 |
366.75 |
| Apr 13 2018 |
2700 |
356.45 |
| Apr 13 2018 |
4305 |
377.04 |
| Apr 13 2018 |
4939 |
366.75 |
| Apr 06 2018 |
2765 |
356.45 |
| Apr 06 2018 |
4305 |
377.04 |
| Apr 06 2018 |
4980 |
366.75 |
| Mar 30 2018 |
2884 |
356.45 |
| Mar 30 2018 |
4351 |
377.04 |
| Mar 30 2018 |
5063 |
366.75 |
| Mar 23 2018 |
2948 |
356.45 |
| Mar 23 2018 |
4373 |
377.04 |
| Mar 23 2018 |
5124 |
366.75 |
| Mar 16 2018 |
2942 |
356.45 |
| Mar 16 2018 |
4379 |
377.04 |
| Mar 16 2018 |
5135 |
366.75 |
| Mar 09 2018 |
2954 |
356.45 |
| Mar 09 2018 |
4342 |
377.04 |
| Mar 09 2018 |
5143 |
366.75 |
| Mar 02 2018 |
3007 |
356.45 |
| Mar 02 2018 |
4368 |
377.04 |
| Mar 02 2018 |
5293 |
366.75 |
| Feb 23 2018 |
3044 |
356.45 |
| Feb 23 2018 |
4416 |
377.04 |
| Feb 23 2018 |
5333 |
366.75 |
| Feb 16 2018 |
3067 |
356.45 |
| Feb 16 2018 |
4435 |
377.04 |
| Feb 16 2018 |
5347 |
366.75 |
| Feb 09 2018 |
3062 |
356.45 |
| Feb 09 2018 |
4447 |
377.04 |
| Feb 09 2018 |
5339 |
366.75 |
| Feb 02 2018 |
3057 |
356.45 |
| Feb 02 2018 |
4443 |
377.04 |
| Feb 02 2018 |
5358 |
366.75 |
| Jan 26 2018 |
3073 |
356.45 |
| Jan 26 2018 |
4443 |
377.04 |
| Jan 26 2018 |
5368 |
366.75 |
| Jan 19 2018 |
3071 |
356.45 |
| Jan 19 2018 |
4443 |
377.04 |
| Jan 19 2018 |
5369 |
366.75 |
| Jan 12 2018 |
3077 |
356.45 |
| Jan 12 2018 |
4455 |
377.04 |
| Jan 12 2018 |
5390 |
366.75 |
| Jan 05 2018 |
3077 |
356.45 |
| Jan 05 2018 |
4465 |
377.04 |
| Jan 05 2018 |
5396 |
366.75 |
| Dec 29 2017 |
3077 |
356.45 |
| Dec 29 2017 |
4465 |
377.04 |
| Dec 29 2017 |
5396 |
366.75 |
| Dec 22 2017 |
3077 |
356.45 |
| Dec 22 2017 |
4465 |
377.04 |
| Dec 22 2017 |
5396 |
366.75 |
| Dec 15 2017 |
3077 |
356.45 |
| Dec 15 2017 |
4465 |
377.04 |
| Dec 15 2017 |
5395 |
366.75 |
| Dec 08 2017 |
3077 |
356.45 |
| Dec 08 2017 |
4465 |
377.04 |
| Dec 08 2017 |
5395 |
366.75 |
| Dec 01 2017 |
3077 |
356.45 |
| Dec 01 2017 |
4465 |
377.04 |
| Dec 01 2017 |
5395 |
366.75 |
| Nov 24 2017 |
3077 |
356.45 |
| Nov 24 2017 |
4465 |
377.04 |
| Nov 24 2017 |
5395 |
366.75 |
| Nov 17 2017 |
3077 |
356.45 |
| Nov 17 2017 |
4465 |
377.04 |
| Nov 17 2017 |
5395 |
366.75 |
| Nov 10 2017 |
3082 |
356.45 |
| Nov 10 2017 |
4465 |
377.04 |
| Nov 10 2017 |
5396 |
366.75 |
| Nov 03 2017 |
3082 |
356.45 |
| Nov 03 2017 |
4465 |
377.04 |
| Nov 03 2017 |
5396 |
366.75 |
| Oct 27 2017 |
3115 |
356.45 |
| Oct 27 2017 |
4465 |
377.04 |
| Oct 27 2017 |
5427 |
366.75 |
| Oct 20 2017 |
3097 |
356.45 |
| Oct 20 2017 |
4475 |
377.04 |
| Oct 20 2017 |
5411 |
366.75 |
| Oct 13 2017 |
3113 |
356.45 |
| Oct 13 2017 |
4474 |
377.04 |
| Oct 13 2017 |
5426 |
366.75 |
| Oct 06 2017 |
3112 |
356.45 |
| Oct 06 2017 |
4472 |
377.04 |
| Oct 06 2017 |
5427 |
366.75 |
| Sep 29 2017 |
3111 |
356.45 |
| Sep 29 2017 |
4472 |
377.04 |
| Sep 29 2017 |
5380 |
366.75 |
| Sep 22 2017 |
3148 |
356.45 |
| Sep 22 2017 |
4470 |
377.04 |
| Sep 22 2017 |
5433 |
366.75 |
| Sep 15 2017 |
3164 |
356.45 |
| Sep 15 2017 |
4256 |
373.57 |
| Sep 15 2017 |
5574 |
367.87 |
| Sep 08 2017 |
3140 |
356.45 |
| Sep 08 2017 |
4298 |
373.57 |
| Sep 08 2017 |
5688 |
367.87 |
| Sep 01 2017 |
3123 |
356.45 |
| Sep 01 2017 |
4353 |
373.57 |
| Sep 01 2017 |
5679 |
367.87 |
| Aug 25 2017 |
3470 |
356.45 |
| Aug 25 2017 |
4378 |
373.57 |
| Aug 25 2017 |
6014 |
367.87 |
| Aug 18 2017 |
3482 |
356.45 |
| Aug 18 2017 |
4410 |
373.57 |
| Aug 18 2017 |
6072 |
367.87 |
| Aug 11 2017 |
2749 |
342.31 |
| Aug 11 2017 |
4383 |
373.57 |
| Aug 11 2017 |
5183 |
357.94 |
| Aug 04 2017 |
2369 |
334.11 |
| Aug 04 2017 |
4453 |
373.57 |
| Aug 04 2017 |
4574 |
349.9 |
| Jul 28 2017 |
2402 |
334.11 |
| Jul 28 2017 |
4505 |
373.57 |
| Jul 28 2017 |
4611 |
349.9 |
| Jul 21 2017 |
2452 |
334.11 |
| Jul 21 2017 |
4589 |
373.57 |
| Jul 21 2017 |
4710 |
349.9 |
| Jul 14 2017 |
2460 |
334.11 |
| Jul 14 2017 |
4620 |
373.57 |
| Jul 14 2017 |
4749 |
349.9 |
| Jul 07 2017 |
2466 |
334.11 |
| Jul 07 2017 |
4653 |
373.57 |
| Jul 07 2017 |
4784 |
349.9 |
| Jun 30 2017 |
2496 |
334.11 |
| Jun 30 2017 |
4698 |
373.57 |
| Jun 30 2017 |
4811 |
349.9 |
| Jun 23 2017 |
2600 |
334.11 |
| Jun 23 2017 |
5578 |
373.57 |
| Jun 23 2017 |
4819 |
349.9 |
| Jun 16 2017 |
2589 |
334.11 |
| Jun 16 2017 |
5672 |
373.57 |
| Jun 16 2017 |
4869 |
349.9 |
| Jun 09 2017 |
2447 |
334.11 |
| Jun 09 2017 |
5734 |
373.57 |
| Jun 09 2017 |
4758 |
349.9 |
| Jun 02 2017 |
2604 |
334.11 |
| Jun 02 2017 |
5519 |
370.1 |
| Jun 02 2017 |
4367 |
343.11 |
| May 26 2017 |
2627 |
334.11 |
| May 26 2017 |
5548 |
370.1 |
| May 26 2017 |
4387 |
343.11 |
| May 19 2017 |
2670 |
334.11 |
| May 19 2017 |
5552 |
370.1 |
| May 19 2017 |
4423 |
343.11 |
| May 12 2017 |
2690 |
334.11 |
| May 12 2017 |
5680 |
370.1 |
| May 12 2017 |
4465 |
343.11 |
| May 05 2017 |
2693 |
334.11 |
| May 05 2017 |
5735 |
370.1 |
| May 05 2017 |
4506 |
343.11 |
| Apr 28 2017 |
2170 |
322.95 |
| Apr 28 2017 |
5648 |
370.1 |
| Apr 28 2017 |
4198 |
338.66 |
| Apr 21 2017 |
1653 |
311.89 |
| Apr 21 2017 |
5780 |
370.1 |
| Apr 21 2017 |
3379 |
326.44 |
| Apr 14 2017 |
1706 |
311.89 |
| Apr 14 2017 |
5820 |
370.1 |
| Apr 14 2017 |
3422 |
326.44 |
| Apr 07 2017 |
1697 |
311.89 |
| Apr 07 2017 |
5876 |
370.1 |
| Apr 07 2017 |
3292 |
326.44 |
| Mar 31 2017 |
1734 |
311.89 |
| Mar 31 2017 |
6040 |
370.1 |
| Mar 31 2017 |
3359 |
326.44 |
| Mar 24 2017 |
1711 |
311.89 |
| Mar 24 2017 |
5983 |
370.1 |
| Mar 24 2017 |
3341 |
326.44 |
| Mar 17 2017 |
1732 |
311.89 |
| Mar 17 2017 |
6053 |
370.1 |
| Mar 17 2017 |
3365 |
326.44 |
| Mar 10 2017 |
1746 |
311.89 |
| Mar 10 2017 |
6116 |
370.1 |
| Mar 10 2017 |
3384 |
326.44 |
| Mar 03 2017 |
1767 |
311.89 |
| Mar 03 2017 |
6082 |
370.1 |
| Mar 03 2017 |
3410 |
326.44 |
| Feb 24 2017 |
1793 |
311.89 |
| Feb 24 2017 |
6061 |
370.1 |
| Feb 24 2017 |
3424 |
326.44 |
| Feb 17 2017 |
1789 |
311.89 |
| Feb 17 2017 |
5913 |
370.1 |
| Feb 17 2017 |
3448 |
326.44 |
| Feb 10 2017 |
1811 |
311.89 |
| Feb 10 2017 |
5940 |
370.1 |
| Feb 10 2017 |
3459 |
326.44 |
| Feb 03 2017 |
1822 |
311.89 |
| Feb 03 2017 |
5957 |
370.1 |
| Feb 03 2017 |
3462 |
326.44 |
| Jan 27 2017 |
1829 |
311.89 |
| Jan 27 2017 |
5963 |
370.1 |
| Jan 27 2017 |
3467 |
326.44 |
| Jan 20 2017 |
1836 |
311.89 |
| Jan 20 2017 |
5969 |
370.1 |
| Jan 20 2017 |
3475 |
326.44 |
| Jan 13 2017 |
1838 |
311.89 |
| Jan 13 2017 |
5968 |
370.1 |
| Jan 13 2017 |
3482 |
326.44 |
| Jan 06 2017 |
1838 |
311.89 |
| Jan 06 2017 |
5964 |
370.1 |
| Jan 06 2017 |
3487 |
326.44 |
| Dec 30 2016 |
1838 |
311.89 |
| Dec 30 2016 |
5968 |
370.1 |
| Dec 30 2016 |
3488 |
326.44 |
| Dec 23 2016 |
1838 |
311.89 |
| Dec 23 2016 |
5968 |
370.1 |
| Dec 23 2016 |
3488 |
326.44 |
| Dec 16 2016 |
1838 |
311.89 |
| Dec 16 2016 |
5967 |
370.1 |
| Dec 16 2016 |
3489 |
326.44 |
| Dec 09 2016 |
1838 |
311.89 |
| Dec 09 2016 |
5968 |
370.1 |
| Dec 09 2016 |
3489 |
326.44 |
| Dec 02 2016 |
1838 |
311.89 |
| Dec 02 2016 |
5968 |
370.1 |
| Dec 02 2016 |
3489 |
326.44 |
| Nov 25 2016 |
1838 |
311.89 |
| Nov 25 2016 |
5963 |
370.1 |
| Nov 25 2016 |
3490 |
326.44 |
| Nov 18 2016 |
1838 |
311.89 |
| Nov 18 2016 |
5963 |
370.1 |
| Nov 18 2016 |
3490 |
326.44 |
| Nov 11 2016 |
1839 |
311.89 |
| Nov 11 2016 |
5963 |
370.1 |
| Nov 11 2016 |
3489 |
326.44 |
| Nov 04 2016 |
1839 |
311.89 |
| Nov 04 2016 |
5963 |
370.1 |
| Nov 04 2016 |
3489 |
326.44 |
| Oct 28 2016 |
1834 |
311.89 |
| Oct 28 2016 |
5963 |
370.1 |
| Oct 28 2016 |
3486 |
326.44 |
| Oct 21 2016 |
1838 |
311.89 |
| Oct 21 2016 |
5959 |
370.1 |
| Oct 21 2016 |
3492 |
326.44 |
| Oct 14 2016 |
1835 |
311.89 |
| Oct 14 2016 |
5985 |
370.1 |
| Oct 14 2016 |
3505 |
326.44 |
| Oct 07 2016 |
1840 |
311.89 |
| Oct 07 2016 |
5989 |
370.1 |
| Oct 07 2016 |
3515 |
326.44 |
| Sep 30 2016 |
1839 |
311.89 |
| Sep 30 2016 |
5993 |
370.1 |
| Sep 30 2016 |
3515 |
326.44 |
| Sep 23 2016 |
1830 |
311.89 |
| Sep 23 2016 |
5995 |
370.1 |
| Sep 23 2016 |
3497 |
326.44 |
| Sep 16 2016 |
1832 |
311.89 |
| Sep 16 2016 |
2520 |
311.89 |
| Sep 09 2016 |
1867 |
311.89 |
| Sep 09 2016 |
2578 |
311.89 |
| Sep 02 2016 |
1879 |
311.89 |
| Sep 02 2016 |
2609 |
311.89 |
| Aug 26 2016 |
1681 |
311.89 |
| Aug 26 2016 |
2419 |
311.89 |
| Aug 19 2016 |
1682 |
311.89 |
| Aug 19 2016 |
2421 |
311.89 |
| Aug 12 2016 |
1348 |
303.75 |
| Aug 12 2016 |
2610 |
303.75 |
| Aug 05 2016 |
981 |
289.78 |
| Aug 05 2016 |
2011 |
289.78 |
| Jul 29 2016 |
935 |
289.78 |
| Jul 29 2016 |
1992 |
289.78 |
| Jul 22 2016 |
982 |
289.78 |
| Jul 22 2016 |
2048 |
289.78 |
| Jun 22 2016 |
1050 |
289.78 |
| Jun 22 2016 |
2423 |
289.78 |
| Jun 15 2016 |
1080 |
289.78 |
| Jun 15 2016 |
2488 |
289.78 |
| Jun 08 2016 |
1029 |
289.78 |
| Jun 08 2016 |
2478 |
289.78 |
| Jun 01 2016 |
1085 |
289.78 |
| Jun 01 2016 |
2634 |
289.78 |
| May 25 2016 |
1085 |
289.78 |
| May 25 2016 |
2673 |
289.78 |
| May 18 2016 |
1089 |
289.78 |
| May 18 2016 |
2695 |
289.78 |
| May 11 2016 |
1076 |
289.78 |
| May 11 2016 |
2708 |
289.78 |
| May 04 2016 |
1071 |
289.78 |
| May 04 2016 |
2696 |
289.78 |
| Jun 03 2015 |
12009 |
413.34 |
| Jun 03 2015 |
17434 |
413.34 |
| May 27 2015 |
11980 |
413.34 |
| May 27 2015 |
17258 |
413.34 |
| May 20 2015 |
12033 |
413.34 |
| May 20 2015 |
17299 |
413.34 |
| May 13 2015 |
11993 |
413.34 |
| May 13 2015 |
17365 |
413.34 |
| May 06 2015 |
11690 |
413.34 |
| May 06 2015 |
17013 |
413.34 |
| Apr 29 2015 |
11862 |
413.34 |
| Apr 29 2015 |
17282 |
413.34 |
| Apr 22 2015 |
11907 |
413.34 |
| Apr 22 2015 |
17334 |
413.34 |
| Apr 15 2015 |
11870 |
413.34 |
| Apr 15 2015 |
17308 |
413.34 |
| Apr 08 2015 |
12009 |
413.34 |
| Apr 08 2015 |
17386 |
413.34 |
| Apr 01 2015 |
12146 |
413.34 |
| Apr 01 2015 |
17710 |
413.34 |
| Mar 25 2015 |
12009 |
413.34 |
| Mar 25 2015 |
17190 |
413.34 |
| Mar 18 2015 |
11834 |
413.34 |
| Mar 18 2015 |
16812 |
413.34 |
| Mar 11 2015 |
11934 |
413.34 |
| Mar 11 2015 |
17305 |
413.34 |
| Mar 04 2015 |
12101 |
413.34 |
| Mar 04 2015 |
17491 |
413.34 |
| Feb 25 2015 |
12031 |
413.34 |
| Feb 25 2015 |
17496 |
413.34 |
| Feb 18 2015 |
12100 |
413.34 |
| Feb 18 2015 |
17534 |
413.34 |
| Feb 11 2015 |
12146 |
413.34 |
| Feb 11 2015 |
17559 |
413.34 |
| Feb 04 2015 |
12132 |
413.34 |
| Feb 04 2015 |
17578 |
413.34 |
| Jan 28 2015 |
12147 |
413.34 |
| Jan 28 2015 |
17575 |
413.34 |
| Jan 21 2015 |
12137 |
413.34 |
| Jan 21 2015 |
17587 |
413.34 |
| Jan 14 2015 |
12142 |
413.34 |
| Jan 14 2015 |
17612 |
413.34 |
| Jan 07 2015 |
12125 |
413.34 |
| Jan 07 2015 |
17598 |
413.34 |
| Dec 31 2014 |
12126 |
413.34 |
| Dec 31 2014 |
17605 |
413.34 |
| Dec 24 2014 |
12126 |
413.34 |
| Dec 24 2014 |
17605 |
413.34 |
| Dec 17 2014 |
12111 |
413.34 |
| Dec 17 2014 |
17599 |
413.34 |
| Dec 10 2014 |
12111 |
413.34 |
| Dec 10 2014 |
17599 |
413.34 |
| Dec 03 2014 |
12111 |
413.34 |
| Dec 03 2014 |
17600 |
413.34 |
| Nov 26 2014 |
12111 |
413.34 |
| Nov 26 2014 |
17600 |
413.34 |
| Nov 19 2014 |
12111 |
413.34 |
| Nov 19 2014 |
17600 |
413.34 |
| Nov 12 2014 |
12111 |
413.34 |
| Nov 12 2014 |
17600 |
413.34 |
| Nov 05 2014 |
12111 |
413.34 |
| Nov 05 2014 |
17600 |
413.34 |
| Oct 29 2014 |
12111 |
413.34 |
| Oct 29 2014 |
17599 |
413.34 |
| Oct 22 2014 |
12073 |
413.34 |
| Oct 22 2014 |
17619 |
413.34 |
| Oct 15 2014 |
12055 |
413.34 |
| Oct 15 2014 |
17574 |
413.34 |
| Oct 08 2014 |
12039 |
413.34 |
| Oct 08 2014 |
17563 |
413.34 |
| Oct 01 2014 |
12053 |
413.34 |
| Oct 01 2014 |
17585 |
413.34 |
| Sep 24 2014 |
12005 |
413.34 |
| Sep 24 2014 |
17579 |
413.34 |
| Sep 17 2014 |
12075 |
413.34 |
| Sep 17 2014 |
17542 |
413.34 |
| Sep 10 2014 |
11965 |
413.34 |
| Sep 10 2014 |
17554 |
413.34 |
| Sep 03 2014 |
11961 |
413.34 |
| Sep 03 2014 |
17595 |
413.34 |
| Aug 27 2014 |
12063 |
413.34 |
| Aug 27 2014 |
17645 |
413.34 |
| Aug 20 2014 |
12021 |
413.34 |
| Aug 20 2014 |
17656 |
413.34 |
| Aug 13 2014 |
12065 |
413.34 |
| Aug 13 2014 |
17710 |
413.34 |
| Aug 06 2014 |
12112 |
413.34 |
| Aug 06 2014 |
17787 |
413.34 |
| Jul 30 2014 |
12116 |
413.34 |
| Jul 30 2014 |
17919 |
413.34 |
| Jul 23 2014 |
12028 |
413.34 |
| Jul 23 2014 |
17845 |
413.34 |
| Jul 16 2014 |
12019 |
413.34 |
| Jul 16 2014 |
17856 |
413.34 |
| Jul 09 2014 |
12108 |
413.34 |
| Jul 09 2014 |
17821 |
413.34 |
| Jul 02 2014 |
12220 |
413.34 |
| Jul 02 2014 |
17998 |
413.34 |
| Jun 25 2014 |
12354 |
413.34 |
| Jun 25 2014 |
18023 |
413.34 |
| Jun 18 2014 |
12455 |
413.34 |
| Jun 18 2014 |
18023 |
413.34 |
| Jun 11 2014 |
12471 |
413.34 |
| Jun 11 2014 |
18202 |
413.34 |
| Jun 04 2014 |
4126 |
312.26 |
| Jun 04 2014 |
6069 |
312.26 |
| May 28 2014 |
4195 |
312.26 |
| May 28 2014 |
6078 |
312.26 |
| May 21 2014 |
4230 |
312.26 |
| May 21 2014 |
6114 |
312.26 |
| May 14 2014 |
4280 |
312.26 |
| May 14 2014 |
6163 |
312.26 |
| May 07 2014 |
4281 |
312.26 |
| May 07 2014 |
6169 |
312.26 |
| Apr 30 2014 |
4490 |
312.26 |
| Apr 30 2014 |
6392 |
312.26 |
| Apr 23 2014 |
1298 |
252.93 |
| Apr 23 2014 |
4536 |
312.26 |
| Apr 23 2014 |
4000 |
282.59 |
| Apr 16 2014 |
1295 |
252.93 |
| Apr 16 2014 |
2716 |
281.06 |
| Apr 16 2014 |
3404 |
274.03 |
| Apr 09 2014 |
1354 |
252.93 |
| Apr 09 2014 |
2747 |
281.06 |
| Apr 09 2014 |
3478 |
274.03 |
| Apr 02 2014 |
1376 |
252.93 |
| Apr 02 2014 |
2799 |
281.06 |
| Apr 02 2014 |
3401 |
274.03 |
| Mar 26 2014 |
1368 |
252.93 |
| Mar 26 2014 |
3057 |
284.56 |
| Mar 26 2014 |
3716 |
278.23 |
| Mar 19 2014 |
1374 |
252.93 |
| Mar 19 2014 |
3079 |
284.56 |
| Mar 19 2014 |
3748 |
278.23 |
| Mar 12 2014 |
1405 |
252.93 |
| Mar 12 2014 |
3108 |
284.56 |
| Mar 12 2014 |
3784 |
278.23 |
| Mar 05 2014 |
1406 |
252.93 |
| Mar 05 2014 |
3125 |
284.56 |
| Mar 05 2014 |
3797 |
278.23 |
| Feb 26 2014 |
1440 |
252.93 |
| Feb 26 2014 |
3147 |
284.56 |
| Feb 26 2014 |
3836 |
278.23 |
| Feb 19 2014 |
1496 |
252.93 |
| Feb 19 2014 |
3173 |
284.56 |
| Feb 19 2014 |
3870 |
278.23 |
| Feb 12 2014 |
1503 |
252.93 |
| Feb 12 2014 |
3173 |
284.56 |
| Feb 12 2014 |
3872 |
278.23 |
| Feb 05 2014 |
1529 |
252.93 |
| Feb 05 2014 |
3231 |
284.56 |
| Feb 05 2014 |
3912 |
278.23 |
| Jan 29 2014 |
1527 |
252.93 |
| Jan 29 2014 |
3257 |
284.56 |
| Jan 29 2014 |
3930 |
278.23 |
| Jan 22 2014 |
1524 |
252.93 |
| Jan 22 2014 |
3272 |
284.56 |
| Jan 22 2014 |
3934 |
278.23 |
| Jan 15 2014 |
1525 |
252.93 |
| Jan 15 2014 |
3287 |
284.56 |
| Jan 15 2014 |
3942 |
278.23 |
| Jan 08 2014 |
1525 |
252.93 |
| Jan 08 2014 |
3291 |
284.56 |
| Jan 08 2014 |
3949 |
278.23 |
| Jan 01 2014 |
1525 |
252.93 |
| Jan 01 2014 |
3294 |
284.56 |
| Jan 01 2014 |
3951 |
278.23 |
| Dec 25 2013 |
1525 |
252.93 |
| Dec 25 2013 |
3294 |
284.56 |
| Dec 25 2013 |
3951 |
278.23 |
| Dec 18 2013 |
1525 |
252.93 |
| Dec 18 2013 |
3294 |
284.56 |
| Dec 18 2013 |
3951 |
278.23 |
| Dec 11 2013 |
1525 |
252.93 |
| Dec 11 2013 |
3294 |
284.56 |
| Dec 11 2013 |
3951 |
278.23 |
| Dec 04 2013 |
1525 |
252.93 |
| Dec 04 2013 |
3294 |
284.56 |
| Dec 04 2013 |
3951 |
278.23 |
| Nov 27 2013 |
1525 |
252.93 |
| Nov 27 2013 |
3294 |
284.56 |
| Nov 27 2013 |
3951 |
278.23 |
| Nov 20 2013 |
1525 |
252.93 |
| Nov 20 2013 |
3294 |
284.56 |
| Nov 20 2013 |
3952 |
278.23 |
| Nov 13 2013 |
1525 |
252.93 |
| Nov 13 2013 |
3294 |
284.56 |
| Nov 13 2013 |
3952 |
278.23 |
| Nov 06 2013 |
1525 |
252.93 |
| Nov 06 2013 |
3294 |
284.56 |
| Nov 06 2013 |
3952 |
278.23 |
| Oct 30 2013 |
1525 |
252.93 |
| Oct 30 2013 |
3294 |
284.56 |
| Oct 30 2013 |
3951 |
278.23 |
| Oct 23 2013 |
1525 |
252.93 |
| Oct 23 2013 |
3294 |
284.56 |
| Oct 23 2013 |
3950 |
278.23 |
| Oct 16 2013 |
1529 |
252.93 |
| Oct 16 2013 |
3293 |
284.56 |
| Oct 16 2013 |
3952 |
278.23 |
| Oct 09 2013 |
1531 |
252.93 |
| Oct 09 2013 |
3308 |
284.56 |
| Oct 09 2013 |
3969 |
278.23 |
| Oct 02 2013 |
1533 |
252.93 |
| Oct 02 2013 |
3310 |
284.56 |
| Oct 02 2013 |
3974 |
278.23 |
| Sep 25 2013 |
1530 |
252.93 |
| Sep 25 2013 |
3298 |
284.56 |
| Sep 25 2013 |
3975 |
278.23 |
| Sep 18 2013 |
1522 |
252.93 |
| Sep 18 2013 |
3277 |
284.56 |
| Sep 18 2013 |
3943 |
278.23 |
| Sep 11 2013 |
1546 |
252.93 |
| Sep 11 2013 |
3284 |
284.56 |
| Sep 11 2013 |
3948 |
278.23 |
| Sep 04 2013 |
1570 |
252.93 |
| Sep 04 2013 |
3316 |
284.56 |
| Sep 04 2013 |
3967 |
278.23 |
| Aug 28 2013 |
1592 |
252.93 |
| Aug 28 2013 |
3346 |
284.56 |
| Aug 28 2013 |
4010 |
278.23 |
| Aug 21 2013 |
1599 |
252.93 |
| Aug 21 2013 |
3396 |
284.56 |
| Aug 21 2013 |
4057 |
278.23 |
| Aug 14 2013 |
1596 |
252.93 |
| Aug 14 2013 |
3430 |
284.56 |
| Aug 14 2013 |
3898 |
278.23 |
| Aug 07 2013 |
1602 |
252.93 |
| Aug 07 2013 |
3497 |
284.56 |
| Aug 07 2013 |
3960 |
278.23 |
| Jul 31 2013 |
1650 |
252.93 |
| Jul 31 2013 |
3542 |
284.56 |
| Jul 31 2013 |
4014 |
278.23 |
| Jul 24 2013 |
1648 |
252.93 |
| Jul 24 2013 |
3566 |
284.56 |
| Jul 24 2013 |
4036 |
278.23 |
| Jul 17 2013 |
1654 |
252.93 |
| Jul 17 2013 |
3575 |
284.56 |
| Jul 17 2013 |
4040 |
278.23 |
| Jul 10 2013 |
1673 |
252.93 |
| Jul 10 2013 |
3618 |
284.56 |
| Jul 10 2013 |
4086 |
278.23 |
| Jul 03 2013 |
1674 |
252.93 |
| Jul 03 2013 |
3672 |
284.56 |
| Jul 03 2013 |
4060 |
278.23 |
| Jun 26 2013 |
1688 |
252.93 |
| Jun 26 2013 |
3810 |
284.56 |
| Jun 26 2013 |
4147 |
278.23 |
| Jun 19 2013 |
1728 |
252.93 |
| Jun 19 2013 |
3573 |
278.87 |
| Jun 19 2013 |
3533 |
267 |
| Jun 12 2013 |
1760 |
252.93 |
| Jun 12 2013 |
3605 |
278.87 |
| Jun 12 2013 |
3630 |
267 |
| Jun 05 2013 |
1753 |
252.93 |
| Jun 05 2013 |
2981 |
267.93 |
| Jun 05 2013 |
3193 |
259.5 |
| May 29 2013 |
1709 |
252.93 |
| May 29 2013 |
3025 |
267.93 |
| May 29 2013 |
3194 |
259.5 |
| May 22 2013 |
1773 |
252.93 |
| May 22 2013 |
3099 |
267.93 |
| May 22 2013 |
3288 |
259.5 |
| May 15 2013 |
1811 |
252.93 |
| May 15 2013 |
2822 |
261.55 |
| May 15 2013 |
3214 |
257.64 |
| May 08 2013 |
1804 |
252.93 |
| May 08 2013 |
2824 |
261.55 |
| May 08 2013 |
3190 |
257.64 |
| May 01 2013 |
1891 |
252.83 |
| May 01 2013 |
2912 |
261.55 |
| May 01 2013 |
3276 |
257.62 |
| Apr 24 2013 |
1948 |
253.78 |
| Apr 24 2013 |
3353 |
269.57 |
| Apr 24 2013 |
3798 |
265.62 |
| Apr 17 2013 |
2020 |
253.78 |
| Apr 17 2013 |
2763 |
256.82 |
| Apr 17 2013 |
3286 |
255.81 |
| Apr 10 2013 |
2084 |
253.78 |
| Apr 10 2013 |
2292 |
245.89 |
| Apr 10 2013 |
2974 |
247.86 |
| Apr 03 2013 |
2118 |
253.78 |
| Apr 03 2013 |
2365 |
247.7 |
| Apr 03 2013 |
3050 |
248.91 |
| Mar 27 2013 |
2174 |
253.78 |
| Mar 27 2013 |
2410 |
247.7 |
| Mar 27 2013 |
3098 |
248.91 |
| Mar 20 2013 |
2177 |
253.78 |
| Mar 20 2013 |
2398 |
247.7 |
| Mar 20 2013 |
3122 |
248.91 |
| Mar 13 2013 |
3149 |
248.91 |
| Oct 19 2012 |
2009 |
253.78 |
| Oct 19 2012 |
1916 |
247.7 |
| Oct 19 2012 |
2586 |
248.91 |
| Sep 23 2012 |
2023 |
253.78 |
| Sep 23 2012 |
1911 |
247.7 |
| Sep 23 2012 |
2594 |
248.91 |
| Aug 31 2012 |
1990 |
253.78 |
| Aug 31 2012 |
1872 |
247.7 |
| Aug 31 2012 |
2567 |
248.91 |
| Aug 24 2012 |
1979 |
253.78 |
| Aug 24 2012 |
1858 |
247.7 |
| Aug 24 2012 |
2566 |
248.91 |
| Aug 10 2012 |
1972 |
253.78 |
| Aug 10 2012 |
1858 |
247.7 |
| Aug 10 2012 |
2579 |
248.91 |
| Aug 03 2012 |
2252 |
262.71 |
| Aug 03 2012 |
1850 |
247.7 |
| Aug 03 2012 |
2821 |
255.14 |
| Jul 27 2012 |
2234 |
262.71 |
| Jul 27 2012 |
1831 |
247.7 |
| Jul 27 2012 |
2809 |
255.14 |
| Jul 06 2012 |
2191 |
262.71 |
| Jul 06 2012 |
1801 |
247.7 |
| Jul 06 2012 |
2794 |
255.14 |
| Jun 22 2012 |
2200 |
262.71 |
| Jun 22 2012 |
1647 |
244.9 |
| Jun 22 2012 |
2610 |
252.02 |
| Jun 15 2012 |
2168 |
262.71 |
| Jun 15 2012 |
1666 |
244.9 |
| Jun 15 2012 |
2746 |
252.02 |
| Jun 08 2012 |
2176 |
262.71 |
| Jun 08 2012 |
1496 |
238.57 |
| Jun 08 2012 |
2691 |
250.64 |
| Jun 01 2012 |
2242 |
262.71 |
| Jun 01 2012 |
1455 |
238.57 |
| Jun 01 2012 |
2699 |
250.64 |
| May 25 2012 |
2128 |
262.71 |
| May 25 2012 |
1294 |
238.57 |
| May 25 2012 |
2568 |
250.64 |
| May 18 2012 |
2233 |
262.71 |
| May 18 2012 |
1350 |
238.57 |
| May 18 2012 |
2661 |
250.64 |
| May 11 2012 |
2237 |
262.71 |
| May 11 2012 |
1336 |
238.57 |
| May 11 2012 |
2699 |
250.64 |
| May 04 2012 |
2091 |
262.71 |
| May 04 2012 |
1253 |
238.57 |
| May 04 2012 |
2661 |
250.64 |
| Apr 27 2012 |
2069 |
271.63 |
| Apr 27 2012 |
1232 |
238.57 |
| Apr 27 2012 |
2601 |
249.59 |
| Apr 13 2012 |
1618 |
271.63 |
| Apr 13 2012 |
1312 |
253.13 |
| Apr 13 2012 |
2894 |
262.38 |
| Apr 06 2012 |
1499 |
271.63 |
| Apr 06 2012 |
1648 |
268.75 |
| Apr 06 2012 |
3190 |
270.19 |
| Mar 27 2012 |
1515 |
271.63 |
| Mar 27 2012 |
1633 |
268.75 |
| Mar 27 2012 |
3194 |
270.19 |
| Sep 23 2011 |
2078 |
268.75 |
| Sep 23 2011 |
2788 |
268.75 |
| Sep 16 2011 |
2078 |
268.75 |
| Sep 16 2011 |
2784 |
268.75 |
| Sep 10 2011 |
2032 |
268.75 |
| Sep 10 2011 |
2763 |
268.75 |
| Sep 02 2011 |
2033 |
268.75 |
| Sep 02 2011 |
2749 |
268.75 |
| Aug 26 2011 |
2029 |
268.75 |
| Aug 26 2011 |
2745 |
268.75 |
| Aug 19 2011 |
1949 |
268.75 |
| Aug 19 2011 |
2435 |
268.75 |
| Aug 12 2011 |
1915 |
268.75 |
| Aug 12 2011 |
2401 |
268.75 |
| Aug 05 2011 |
1914 |
268.75 |
| Aug 05 2011 |
2395 |
268.75 |
| Jul 29 2011 |
1908 |
268.75 |
| Jul 29 2011 |
2388 |
268.75 |
| Jul 22 2011 |
1781 |
268.75 |
| Jul 22 2011 |
2248 |
268.75 |
| Jul 15 2011 |
1692 |
268.75 |
| Jul 15 2011 |
2143 |
268.75 |
| Jul 08 2011 |
1629 |
268.75 |
| Jul 08 2011 |
2123 |
268.75 |
| Jul 01 2011 |
1150 |
268.75 |
| Jul 01 2011 |
1644 |
268.75 |
| Jun 17 2011 |
1123 |
268.75 |
| Jun 17 2011 |
1667 |
268.75 |
| Jun 10 2011 |
1926 |
317.03 |
| Jun 10 2011 |
2827 |
317.03 |
| Jun 03 2011 |
1253 |
286.66 |
| Jun 03 2011 |
1930 |
286.66 |
| May 29 2011 |
1258 |
286.66 |
| May 29 2011 |
1955 |
286.66 |
| May 06 2011 |
1381 |
286.66 |
| May 06 2011 |
2077 |
286.66 |
| Apr 22 2011 |
1516 |
287.87 |
| Apr 22 2011 |
2274 |
287.87 |
| Apr 01 2011 |
1637 |
287.87 |
| Apr 01 2011 |
2339 |
287.87 |
| Oct 15 2010 |
704 |
232.52 |
| Oct 15 2010 |
2019 |
287.87 |
| Oct 15 2010 |
1453 |
242.01 |
| Oct 15 2010 |
2345 |
267.63 |
| Aug 15 2010 |
674 |
232.52 |
| Aug 15 2010 |
1949 |
287.87 |
| Aug 15 2010 |
1406 |
242.01 |
| Aug 15 2010 |
2289 |
267.63 |
| Aug 01 2010 |
673 |
232.52 |
| Aug 01 2010 |
1966 |
290.3 |
| Aug 01 2010 |
1300 |
242.01 |
| Aug 01 2010 |
1905 |
254.94 |
| Jul 15 2010 |
566 |
232.52 |
| Jul 15 2010 |
1746 |
290.3 |
| Jul 15 2010 |
1211 |
242.01 |
| Jul 15 2010 |
1729 |
254.94 |
| Jul 01 2010 |
582 |
232.52 |
| Jul 01 2010 |
1807 |
290.3 |
| Jul 01 2010 |
1101 |
228.83 |
| Jul 01 2010 |
1651 |
245.12 |
| Jun 15 2010 |
689 |
263.33 |
| Jun 15 2010 |
1064 |
228.83 |
| Jun 15 2010 |
1615 |
246.08 |
| Jun 01 2010 |
611 |
263.33 |
| Jun 01 2010 |
698 |
209.89 |
| Jun 01 2010 |
1280 |
231.26 |
| May 27 2010 |
405 |
232.52 |
| May 27 2010 |
1096 |
232.52 |
| May 15 2010 |
575 |
263.33 |
| May 15 2010 |
967 |
254.72 |
| May 15 2010 |
652 |
209.89 |
| May 15 2010 |
1384 |
245.99 |
| Apr 30 2010 |
636 |
209.89 |
| Apr 30 2010 |
1466 |
256.53 |
| Apr 15 2010 |
552 |
263.33 |
| Apr 15 2010 |
1076 |
274.58 |
| Apr 15 2010 |
571 |
209.89 |
| Apr 15 2010 |
1391 |
256.53 |
| Apr 02 2010 |
685 |
294.14 |
| Apr 02 2010 |
794 |
274.58 |
| Apr 02 2010 |
493 |
209.89 |
| Apr 02 2010 |
1261 |
262.18 |
| Aug 30 2009 |
553 |
294.14 |
| Aug 30 2009 |
451 |
267.32 |
| Aug 30 2009 |
342 |
209.89 |
| Aug 30 2009 |
820 |
262.18 |
| Aug 15 2009 |
553 |
294.14 |
| Aug 15 2009 |
528 |
267.32 |
| Aug 15 2009 |
355 |
209.89 |
| Aug 15 2009 |
830 |
262.18 |
| Aug 01 2009 |
455 |
274.67 |
| Aug 01 2009 |
522 |
267.32 |
| Aug 01 2009 |
356 |
209.89 |
| Aug 01 2009 |
832 |
262.18 |
| Jul 15 2009 |
437 |
274.67 |
| Jul 15 2009 |
534 |
267.32 |
| Jul 15 2009 |
348 |
207.01 |
| Jul 15 2009 |
804 |
258.96 |
| Jul 01 2009 |
440 |
274.67 |
| Jul 01 2009 |
406 |
267.32 |
| Jul 01 2009 |
283 |
207.01 |
| Jul 01 2009 |
727 |
258.96 |
| Jun 15 2009 |
434 |
267.32 |
| Jun 15 2009 |
331 |
218.07 |
| Jun 15 2009 |
701 |
254.09 |
| Jun 01 2009 |
949 |
352.15 |
| Jun 01 2009 |
456 |
274.58 |
| Jun 01 2009 |
310 |
214.42 |
| Jun 01 2009 |
680 |
258.79 |
| May 15 2009 |
949 |
352.15 |
| May 15 2009 |
462 |
278.67 |
| May 15 2009 |
345 |
214.42 |
| May 15 2009 |
744 |
263.35 |
| May 01 2009 |
886 |
352.15 |
| May 01 2009 |
479 |
291.16 |
| May 01 2009 |
338 |
214.42 |
| May 01 2009 |
784 |
271.16 |
| Apr 15 2009 |
777 |
352.15 |
| Apr 15 2009 |
631 |
311.18 |
| Apr 15 2009 |
341 |
214.42 |
| Apr 15 2009 |
747 |
269.48 |
| Apr 01 2009 |
777 |
352.15 |
| Apr 01 2009 |
615 |
311.18 |
| Apr 01 2009 |
350 |
214.42 |
| Apr 01 2009 |
746 |
269.48 |
| Oct 14 2008 |
777 |
352.15 |
| Oct 14 2008 |
596 |
311.18 |
| Oct 14 2008 |
330 |
214.42 |
| Oct 14 2008 |
708 |
269.48 |
| Jul 13 2008 |
760 |
292.96 |
