| Apr 25 2024 |
4681 |
412.04 |
| Apr 25 2024 |
6121 |
397.73 |
| Apr 25 2024 |
9509 |
408.51 |
| Apr 24 2024 |
4676 |
412.04 |
| Apr 24 2024 |
6126 |
397.73 |
| Apr 24 2024 |
9502 |
408.51 |
| Apr 17 2024 |
4903 |
412.04 |
| Apr 17 2024 |
6091 |
397.73 |
| Apr 17 2024 |
9692 |
408.51 |
| Apr 10 2024 |
4877 |
412.04 |
| Apr 10 2024 |
6089 |
397.73 |
| Apr 10 2024 |
9659 |
408.51 |
| Apr 03 2024 |
4918 |
412.04 |
| Apr 03 2024 |
6063 |
397.73 |
| Apr 03 2024 |
9182 |
400.96 |
| Mar 27 2024 |
4974 |
412.04 |
| Mar 27 2024 |
6045 |
397.73 |
| Mar 27 2024 |
9183 |
400.96 |
| Mar 21 2024 |
5030 |
412.04 |
| Mar 21 2024 |
6081 |
397.73 |
| Mar 21 2024 |
9211 |
400.96 |
| Mar 14 2024 |
4892 |
412.04 |
| Mar 14 2024 |
6042 |
397.73 |
| Mar 14 2024 |
9097 |
400.96 |
| Mar 07 2024 |
4905 |
412.04 |
| Mar 07 2024 |
6079 |
397.73 |
| Mar 07 2024 |
9125 |
400.96 |
| Feb 29 2024 |
5018 |
412.04 |
| Feb 29 2024 |
6084 |
397.73 |
| Feb 29 2024 |
9183 |
400.96 |
| Feb 22 2024 |
4997 |
412.04 |
| Feb 22 2024 |
6053 |
397.73 |
| Feb 22 2024 |
9138 |
400.96 |
| Feb 15 2024 |
4998 |
412.04 |
| Feb 15 2024 |
6063 |
397.73 |
| Feb 15 2024 |
9114 |
400.96 |
| Feb 08 2024 |
4978 |
412.04 |
| Feb 08 2024 |
6068 |
397.73 |
| Feb 08 2024 |
9070 |
400.96 |
| Feb 01 2024 |
4804 |
412.04 |
| Feb 01 2024 |
6109 |
397.73 |
| Feb 01 2024 |
8964 |
400.96 |
| Jan 25 2024 |
4781 |
412.04 |
| Jan 25 2024 |
6111 |
397.73 |
| Jan 25 2024 |
8952 |
400.96 |
| Jan 18 2024 |
4781 |
412.04 |
| Jan 18 2024 |
6114 |
397.73 |
| Jan 18 2024 |
8952 |
400.96 |
| Jan 11 2024 |
4781 |
412.04 |
| Jan 11 2024 |
6117 |
397.73 |
| Jan 11 2024 |
8956 |
400.96 |
| Jan 04 2024 |
4781 |
412.04 |
| Jan 04 2024 |
6117 |
397.73 |
| Jan 04 2024 |
8947 |
400.96 |
| Dec 28 2023 |
4781 |
412.04 |
| Dec 28 2023 |
6119 |
397.73 |
| Dec 28 2023 |
8943 |
400.96 |
| Dec 21 2023 |
4781 |
412.04 |
| Dec 21 2023 |
6119 |
397.73 |
| Dec 21 2023 |
8943 |
400.96 |
| Dec 14 2023 |
4781 |
412.04 |
| Dec 14 2023 |
6117 |
397.73 |
| Dec 14 2023 |
8941 |
400.96 |
| Dec 07 2023 |
4781 |
412.04 |
| Dec 07 2023 |
6117 |
397.73 |
| Dec 07 2023 |
8942 |
400.96 |
| Nov 30 2023 |
4768 |
412.04 |
| Nov 30 2023 |
6112 |
397.73 |
| Nov 30 2023 |
8940 |
400.96 |
| Nov 23 2023 |
4768 |
412.04 |
| Nov 23 2023 |
6112 |
397.73 |
| Nov 23 2023 |
8938 |
400.96 |
| Nov 16 2023 |
4768 |
412.04 |
| Nov 16 2023 |
6111 |
397.73 |
| Nov 16 2023 |
8933 |
400.96 |
| Nov 09 2023 |
4768 |
412.04 |
| Nov 09 2023 |
6109 |
397.73 |
| Nov 09 2023 |
8923 |
400.96 |
| Nov 02 2023 |
4768 |
412.04 |
| Nov 02 2023 |
6109 |
397.73 |
| Nov 02 2023 |
8923 |
400.96 |
| Oct 26 2023 |
4687 |
412.04 |
| Oct 26 2023 |
6131 |
397.73 |
| Oct 26 2023 |
8895 |
400.96 |
| Oct 19 2023 |
4710 |
412.04 |
| Oct 19 2023 |
6131 |
397.73 |
| Oct 19 2023 |
8855 |
400.96 |
| Oct 12 2023 |
4708 |
412.04 |
| Oct 12 2023 |
6134 |
397.73 |
| Oct 12 2023 |
8854 |
400.96 |
| Oct 05 2023 |
4704 |
412.04 |
| Oct 05 2023 |
6136 |
397.73 |
| Oct 05 2023 |
9202 |
408.51 |
| Sep 28 2023 |
4811 |
412.04 |
| Sep 28 2023 |
6135 |
397.73 |
| Sep 28 2023 |
9312 |
408.51 |
| Sep 21 2023 |
4801 |
412.04 |
| Sep 21 2023 |
6126 |
397.73 |
| Sep 21 2023 |
9299 |
408.51 |
| Sep 14 2023 |
4852 |
412.04 |
| Sep 14 2023 |
6143 |
397.73 |
| Sep 14 2023 |
9330 |
408.51 |
| Sep 07 2023 |
4875 |
412.04 |
| Sep 07 2023 |
6150 |
397.73 |
| Sep 07 2023 |
9354 |
408.51 |
| Aug 31 2023 |
4870 |
412.04 |
| Aug 31 2023 |
6207 |
397.73 |
| Aug 31 2023 |
9395 |
408.51 |
| Aug 24 2023 |
4896 |
412.04 |
| Aug 24 2023 |
6181 |
397.73 |
| Aug 24 2023 |
8822 |
400.96 |
| Aug 17 2023 |
4882 |
412.04 |
| Aug 17 2023 |
6208 |
397.73 |
| Aug 17 2023 |
8874 |
400.96 |
| Aug 10 2023 |
4895 |
412.04 |
| Aug 10 2023 |
6189 |
397.73 |
| Aug 10 2023 |
8348 |
392.04 |
| Aug 03 2023 |
4845 |
412.04 |
| Aug 03 2023 |
6140 |
397.73 |
| Aug 03 2023 |
8322 |
392.04 |
| Jul 27 2023 |
4863 |
412.04 |
| Jul 27 2023 |
5438 |
380.65 |
| Jul 27 2023 |
7895 |
385.11 |
| Jul 20 2023 |
4897 |
412.04 |
| Jul 20 2023 |
5486 |
380.65 |
| Jul 20 2023 |
7855 |
385.11 |
| Jul 13 2023 |
4874 |
412.04 |
| Jul 13 2023 |
5505 |
380.65 |
| Jul 13 2023 |
7879 |
385.11 |
| Jul 06 2023 |
4917 |
412.04 |
| Jul 06 2023 |
5518 |
380.65 |
| Jul 06 2023 |
7899 |
385.11 |
| Jun 29 2023 |
5447 |
429.51 |
| Jun 29 2023 |
5475 |
380.65 |
| Jun 29 2023 |
8488 |
395.64 |
| Jun 22 2023 |
5461 |
429.51 |
| Jun 22 2023 |
5458 |
380.65 |
| Jun 22 2023 |
8454 |
395.64 |
| Jun 15 2023 |
5463 |
429.51 |
| Jun 15 2023 |
6141 |
396.64 |
| Jun 15 2023 |
8510 |
395.64 |
| Jun 08 2023 |
5513 |
429.51 |
| Jun 08 2023 |
5562 |
381.73 |
| Jun 08 2023 |
7651 |
381.51 |
| Jun 01 2023 |
5593 |
429.51 |
| Jun 01 2023 |
5460 |
381.73 |
| Jun 01 2023 |
7663 |
381.51 |
| May 25 2023 |
5514 |
429.51 |
| May 25 2023 |
5418 |
381.73 |
| May 25 2023 |
7625 |
381.51 |
| May 18 2023 |
5748 |
436.88 |
| May 18 2023 |
5376 |
381.73 |
| May 18 2023 |
7595 |
381.51 |
| May 11 2023 |
5703 |
436.88 |
| May 11 2023 |
4613 |
361.76 |
| May 11 2023 |
7557 |
381.51 |
| May 04 2023 |
5558 |
436.88 |
| May 04 2023 |
4560 |
361.76 |
| May 04 2023 |
7418 |
381.51 |
| Apr 27 2023 |
5473 |
436.88 |
| Apr 27 2023 |
5219 |
381.53 |
| Apr 27 2023 |
8557 |
401.28 |
| Apr 20 2023 |
5424 |
436.88 |
| Apr 20 2023 |
5161 |
381.53 |
| Apr 20 2023 |
8508 |
401.28 |
| Apr 13 2023 |
5379 |
436.88 |
| Apr 13 2023 |
5140 |
381.53 |
| Apr 13 2023 |
8472 |
401.28 |
| Apr 06 2023 |
6362 |
490.43 |
| Apr 06 2023 |
5125 |
381.53 |
| Apr 06 2023 |
8442 |
401.65 |
| Mar 30 2023 |
6282 |
490.43 |
| Mar 30 2023 |
5114 |
381.53 |
| Mar 30 2023 |
8404 |
401.65 |
| Mar 23 2023 |
6206 |
490.43 |
| Mar 23 2023 |
5060 |
381.53 |
| Mar 23 2023 |
8358 |
401.65 |
| Mar 16 2023 |
6151 |
490.43 |
| Mar 16 2023 |
5040 |
381.53 |
| Mar 16 2023 |
8309 |
401.65 |
| Mar 09 2023 |
5956 |
490.43 |
| Mar 09 2023 |
5017 |
381.53 |
| Mar 09 2023 |
8209 |
401.65 |
| Mar 02 2023 |
5917 |
490.43 |
| Mar 02 2023 |
4971 |
381.53 |
| Mar 02 2023 |
8176 |
401.65 |
| Feb 23 2023 |
5939 |
490.43 |
| Feb 23 2023 |
4962 |
381.53 |
| Feb 23 2023 |
8177 |
401.65 |
| Feb 16 2023 |
5836 |
490.43 |
| Feb 16 2023 |
4931 |
381.53 |
| Feb 16 2023 |
8089 |
401.65 |
| Feb 09 2023 |
5837 |
490.43 |
| Feb 09 2023 |
4917 |
381.53 |
| Feb 09 2023 |
8082 |
401.65 |
| Feb 02 2023 |
5849 |
490.43 |
| Feb 02 2023 |
4888 |
381.53 |
| Feb 02 2023 |
8064 |
401.65 |
| Jan 26 2023 |
5847 |
490.43 |
| Jan 26 2023 |
4859 |
381.53 |
| Jan 26 2023 |
8048 |
401.65 |
| Jan 19 2023 |
5847 |
490.43 |
| Jan 19 2023 |
4838 |
381.53 |
| Jan 19 2023 |
8034 |
401.65 |
| Jan 12 2023 |
5847 |
490.43 |
| Jan 12 2023 |
4838 |
381.53 |
| Jan 12 2023 |
8034 |
401.65 |
| Jan 05 2023 |
5847 |
490.43 |
| Jan 05 2023 |
4838 |
381.53 |
| Jan 05 2023 |
8036 |
401.65 |
| Dec 29 2022 |
5847 |
490.43 |
| Dec 29 2022 |
4838 |
381.53 |
| Dec 29 2022 |
8036 |
401.65 |
| Dec 22 2022 |
5847 |
490.43 |
| Dec 22 2022 |
4838 |
381.53 |
| Dec 22 2022 |
8036 |
401.65 |
| Dec 15 2022 |
5807 |
490.43 |
| Dec 15 2022 |
4837 |
381.53 |
| Dec 15 2022 |
8032 |
401.65 |
| Dec 08 2022 |
5807 |
490.43 |
| Dec 08 2022 |
4831 |
381.53 |
| Dec 08 2022 |
8027 |
401.65 |
| Dec 01 2022 |
5807 |
490.43 |
| Dec 01 2022 |
4831 |
381.53 |
| Dec 01 2022 |
8027 |
401.65 |
| Nov 24 2022 |
5807 |
490.43 |
| Nov 24 2022 |
4831 |
381.53 |
| Nov 24 2022 |
8027 |
401.65 |
| Nov 17 2022 |
5775 |
490.43 |
| Nov 17 2022 |
4828 |
381.53 |
| Nov 17 2022 |
8015 |
401.65 |
| Nov 10 2022 |
5776 |
490.43 |
| Nov 10 2022 |
4828 |
381.53 |
| Nov 10 2022 |
8016 |
401.65 |
| Nov 03 2022 |
5775 |
490.43 |
| Nov 03 2022 |
4814 |
381.53 |
| Nov 03 2022 |
7997 |
401.65 |
| Oct 27 2022 |
5775 |
490.43 |
| Oct 27 2022 |
4807 |
381.53 |
| Oct 27 2022 |
7992 |
401.65 |
| Oct 20 2022 |
5784 |
490.43 |
| Oct 20 2022 |
4807 |
381.53 |
| Oct 20 2022 |
7997 |
401.65 |
| Oct 13 2022 |
5775 |
490.43 |
| Oct 13 2022 |
4807 |
381.53 |
| Oct 13 2022 |
7988 |
401.65 |
| Oct 06 2022 |
5784 |
490.43 |
| Oct 06 2022 |
4810 |
381.53 |
| Oct 06 2022 |
7987 |
401.65 |
| Sep 29 2022 |
5774 |
490.43 |
| Sep 29 2022 |
4819 |
381.53 |
| Sep 29 2022 |
7989 |
401.65 |
| Sep 22 2022 |
5763 |
490.43 |
| Sep 22 2022 |
4814 |
381.53 |
| Sep 22 2022 |
7979 |
401.65 |
| Sep 15 2022 |
5753 |
490.43 |
| Sep 15 2022 |
4808 |
381.53 |
| Sep 15 2022 |
7969 |
401.65 |
| Sep 08 2022 |
5777 |
490.43 |
| Sep 08 2022 |
4753 |
381.53 |
| Sep 08 2022 |
7937 |
401.65 |
| Sep 01 2022 |
5727 |
490.43 |
| Sep 01 2022 |
4700 |
381.53 |
| Sep 01 2022 |
7841 |
401.65 |
| Aug 25 2022 |
5667 |
490.43 |
| Aug 25 2022 |
4656 |
381.53 |
| Aug 25 2022 |
7778 |
401.65 |
| Aug 18 2022 |
5599 |
490.43 |
| Aug 18 2022 |
4633 |
381.53 |
| Aug 18 2022 |
7727 |
401.65 |
| Aug 11 2022 |
5574 |
490.43 |
| Aug 11 2022 |
4841 |
390.22 |
| Aug 11 2022 |
8117 |
410.42 |
| Aug 04 2022 |
5547 |
490.43 |
| Aug 04 2022 |
4829 |
390.22 |
| Aug 04 2022 |
8096 |
410.42 |
| Jul 28 2022 |
5461 |
490.43 |
| Jul 28 2022 |
4737 |
390.22 |
| Jul 28 2022 |
7995 |
410.42 |
| Jul 21 2022 |
5439 |
490.43 |
| Jul 21 2022 |
4657 |
390.22 |
| Jul 21 2022 |
7902 |
410.42 |
| Jul 14 2022 |
5416 |
490.43 |
| Jul 14 2022 |
4650 |
390.22 |
| Jul 14 2022 |
7887 |
410.42 |
| Jul 07 2022 |
5343 |
490.43 |
| Jul 07 2022 |
4612 |
390.22 |
| Jul 07 2022 |
7815 |
410.42 |
| Jun 30 2022 |
5297 |
490.43 |
| Jun 30 2022 |
4592 |
390.22 |
| Jun 30 2022 |
7785 |
410.42 |
| Jun 23 2022 |
5293 |
490.43 |
| Jun 23 2022 |
4566 |
390.22 |
| Jun 23 2022 |
7775 |
410.42 |
| Jun 16 2022 |
5213 |
490.43 |
| Jun 16 2022 |
4382 |
390.22 |
| Jun 16 2022 |
7604 |
410.42 |
| Jun 09 2022 |
5140 |
490.43 |
| Jun 09 2022 |
4337 |
390.22 |
| Jun 09 2022 |
7491 |
410.42 |
| Jun 02 2022 |
5000 |
491.54 |
| Jun 02 2022 |
4192 |
390.22 |
| Jun 02 2022 |
6193 |
386.89 |
| May 26 2022 |
4929 |
491.54 |
| May 26 2022 |
4119 |
390.22 |
| May 26 2022 |
6060 |
386.89 |
| May 19 2022 |
7178 |
502.57 |
| May 19 2022 |
3984 |
390.22 |
| May 19 2022 |
5881 |
386.89 |
| May 12 2022 |
7163 |
502.57 |
| May 12 2022 |
4517 |
411.26 |
| May 12 2022 |
6566 |
402.77 |
| May 05 2022 |
7958 |
533.5 |
| May 05 2022 |
4894 |
432.26 |
| May 05 2022 |
6910 |
415.14 |
| Apr 28 2022 |
8035 |
533.5 |
| Apr 28 2022 |
4456 |
418.47 |
| Apr 28 2022 |
6467 |
408.07 |
| Apr 21 2022 |
7606 |
533.5 |
| Apr 21 2022 |
4554 |
432.26 |
| Apr 21 2022 |
6515 |
415.14 |
| Apr 14 2022 |
7524 |
533.5 |
| Apr 14 2022 |
4487 |
432.26 |
| Apr 14 2022 |
6406 |
415.14 |
| Apr 07 2022 |
7438 |
533.5 |
| Apr 07 2022 |
4427 |
432.26 |
| Apr 07 2022 |
6313 |
415.14 |
| Mar 31 2022 |
7432 |
533.5 |
| Mar 31 2022 |
4404 |
432.26 |
| Mar 31 2022 |
6294 |
415.14 |
| Mar 24 2022 |
7176 |
533.5 |
| Mar 24 2022 |
4298 |
432.26 |
| Mar 24 2022 |
6126 |
415.14 |
| Mar 17 2022 |
7164 |
533.5 |
| Mar 17 2022 |
4242 |
432.26 |
| Mar 17 2022 |
6088 |
415.14 |
| Mar 10 2022 |
7130 |
533.5 |
| Mar 10 2022 |
4230 |
432.26 |
| Mar 10 2022 |
5990 |
415.14 |
| Mar 03 2022 |
7312 |
533.5 |
| Mar 03 2022 |
4250 |
432.26 |
| Mar 03 2022 |
6054 |
415.14 |
| Feb 24 2022 |
7147 |
533.5 |
| Feb 24 2022 |
4230 |
432.26 |
| Feb 24 2022 |
5960 |
415.14 |
| Feb 17 2022 |
6796 |
533.5 |
| Feb 17 2022 |
3970 |
432.26 |
| Feb 17 2022 |
5575 |
415.14 |
| Feb 10 2022 |
6909 |
533.5 |
| Feb 10 2022 |
4031 |
432.26 |
| Feb 10 2022 |
5719 |
415.14 |
| Feb 03 2022 |
7055 |
533.5 |
| Feb 03 2022 |
4099 |
432.26 |
| Feb 03 2022 |
5782 |
415.14 |
| Jan 27 2022 |
7112 |
533.5 |
| Jan 27 2022 |
4136 |
432.26 |
| Jan 27 2022 |
5814 |
415.14 |
| Jan 20 2022 |
7168 |
533.5 |
| Jan 20 2022 |
4175 |
432.26 |
| Jan 20 2022 |
5849 |
415.14 |
| Jan 13 2022 |
7168 |
533.5 |
| Jan 13 2022 |
4217 |
432.26 |
| Jan 13 2022 |
5870 |
415.14 |
| Jan 06 2022 |
7168 |
533.5 |
| Jan 06 2022 |
4217 |
432.26 |
| Jan 06 2022 |
5870 |
415.14 |
| Dec 30 2021 |
7180 |
533.5 |
| Dec 30 2021 |
4223 |
432.26 |
| Dec 30 2021 |
5873 |
415.14 |
| Dec 23 2021 |
7180 |
533.5 |
| Dec 23 2021 |
4223 |
432.26 |
| Dec 23 2021 |
5873 |
415.14 |
| Dec 16 2021 |
7180 |
533.5 |
| Dec 16 2021 |
4223 |
432.26 |
| Dec 16 2021 |
5873 |
415.14 |
| Dec 09 2021 |
7180 |
533.5 |
| Dec 09 2021 |
4223 |
432.26 |
| Dec 09 2021 |
5873 |
415.14 |
| Dec 02 2021 |
7180 |
533.5 |
| Dec 02 2021 |
4227 |
432.26 |
| Dec 02 2021 |
5876 |
415.14 |
| Nov 25 2021 |
7180 |
533.5 |
| Nov 25 2021 |
4227 |
432.26 |
| Nov 25 2021 |
5876 |
415.14 |
| Nov 18 2021 |
7180 |
533.5 |
| Nov 18 2021 |
4227 |
432.26 |
| Nov 18 2021 |
5876 |
415.14 |
| Nov 11 2021 |
7181 |
533.5 |
| Nov 11 2021 |
4227 |
432.26 |
| Nov 11 2021 |
5876 |
415.14 |
| Nov 04 2021 |
7178 |
533.5 |
| Nov 04 2021 |
4227 |
432.26 |
| Nov 04 2021 |
5896 |
415.14 |
| Oct 28 2021 |
7178 |
533.5 |
| Oct 28 2021 |
4227 |
432.26 |
| Oct 28 2021 |
5896 |
415.14 |
| Oct 21 2021 |
7179 |
533.5 |
| Oct 21 2021 |
4227 |
432.26 |
| Oct 21 2021 |
5896 |
415.14 |
| Oct 14 2021 |
7191 |
533.5 |
| Oct 14 2021 |
4227 |
432.26 |
| Oct 14 2021 |
5909 |
415.14 |
| Oct 07 2021 |
7218 |
533.5 |
| Oct 07 2021 |
4231 |
432.26 |
| Oct 07 2021 |
5909 |
415.14 |
| Sep 30 2021 |
7253 |
533.5 |
| Sep 30 2021 |
4178 |
432.26 |
| Sep 30 2021 |
5857 |
415.14 |
| Sep 23 2021 |
7295 |
533.5 |
| Sep 23 2021 |
4064 |
432.26 |
| Sep 23 2021 |
5729 |
415.14 |
| Sep 16 2021 |
7219 |
533.5 |
| Sep 16 2021 |
4018 |
432.26 |
| Sep 16 2021 |
5601 |
415.14 |
| Sep 09 2021 |
7318 |
533.5 |
| Sep 09 2021 |
4003 |
432.26 |
| Sep 09 2021 |
5602 |
415.14 |
| Sep 02 2021 |
7499 |
533.5 |
| Sep 02 2021 |
3837 |
432.26 |
| Sep 02 2021 |
5461 |
415.14 |
| Aug 26 2021 |
7610 |
533.5 |
| Aug 26 2021 |
3881 |
432.26 |
| Aug 26 2021 |
5554 |
415.14 |
| Aug 19 2021 |
7795 |
533.5 |
| Aug 19 2021 |
3516 |
422.01 |
| Aug 19 2021 |
5287 |
411.61 |
| Aug 12 2021 |
7880 |
533.5 |
| Aug 12 2021 |
3863 |
437.44 |
| Aug 12 2021 |
5980 |
427.03 |
| Aug 05 2021 |
8078 |
533.5 |
| Aug 05 2021 |
3865 |
437.44 |
| Aug 05 2021 |
5970 |
427.03 |
| Jul 29 2021 |
8291 |
533.5 |
| Jul 29 2021 |
3708 |
429.63 |
| Jul 29 2021 |
5693 |
421.13 |
| Jul 22 2021 |
8300 |
533.5 |
| Jul 22 2021 |
3622 |
429.63 |
| Jul 22 2021 |
5586 |
421.13 |
| Jul 15 2021 |
8655 |
533.5 |
| Jul 15 2021 |
3650 |
429.63 |
| Jul 15 2021 |
5591 |
421.13 |
| Jul 08 2021 |
8696 |
533.5 |
| Jul 08 2021 |
4710 |
468.43 |
| Jul 08 2021 |
6584 |
440.1 |
| Jul 01 2021 |
8806 |
533.5 |
| Jul 01 2021 |
4720 |
464.96 |
| Jul 01 2021 |
7089 |
448.6 |
| Jun 24 2021 |
8628 |
526.54 |
| Jun 24 2021 |
4854 |
464.96 |
| Jun 24 2021 |
7195 |
448.6 |
| Jun 17 2021 |
8283 |
519.59 |
| Jun 17 2021 |
4802 |
464.96 |
| Jun 17 2021 |
7103 |
448.6 |
| Jun 10 2021 |
8186 |
519.59 |
| Jun 10 2021 |
5064 |
478.49 |
| Jun 10 2021 |
7435 |
458.64 |
| Jun 03 2021 |
7449 |
458.64 |
| May 27 2021 |
8131 |
519.59 |
| May 27 2021 |
5348 |
471.73 |
| May 27 2021 |
8253 |
455.37 |
| May 07 2021 |
13269 |
453.19 |
| Aug 21 2020 |
4090 |
461.25 |
| Aug 21 2020 |
6290 |
461.25 |
| Aug 14 2020 |
2143 |
490.95 |
| Aug 14 2020 |
3726 |
447.94 |
| Aug 14 2020 |
5665 |
447.94 |
| Aug 07 2020 |
2348 |
490.95 |
| Aug 07 2020 |
4030 |
447.94 |
| Aug 07 2020 |
6094 |
447.94 |
| Jul 31 2020 |
2498 |
490.95 |
| Jul 31 2020 |
4264 |
445.26 |
| Jul 31 2020 |
6305 |
445.26 |
| Jul 24 2020 |
2520 |
490.95 |
| Jul 24 2020 |
6447 |
483.37 |
| Jul 24 2020 |
9585 |
483.37 |
| Jul 17 2020 |
2614 |
490.95 |
| Jul 17 2020 |
6953 |
483.37 |
| Jul 17 2020 |
10011 |
483.37 |
| Jul 10 2020 |
2878 |
490.95 |
| Jul 10 2020 |
7542 |
483.37 |
| Jul 10 2020 |
8888 |
462.13 |
| Jul 03 2020 |
2950 |
490.95 |
| Jul 03 2020 |
7388 |
478.49 |
| Jul 03 2020 |
8685 |
458.66 |
| Jun 26 2020 |
3186 |
490.95 |
| Jun 26 2020 |
9206 |
519.59 |
| Jun 26 2020 |
7904 |
478.49 |
| Jun 26 2020 |
9154 |
458.64 |
| Jun 19 2020 |
3277 |
490.95 |
| Jun 19 2020 |
9453 |
519.59 |
| Jun 19 2020 |
8151 |
478.49 |
| Jun 19 2020 |
9502 |
458.64 |
| Jun 12 2020 |
3423 |
490.95 |
| Jun 12 2020 |
9939 |
519.59 |
| Jun 12 2020 |
8435 |
478.49 |
| Jun 12 2020 |
9813 |
458.64 |
| Jun 05 2020 |
3578 |
490.95 |
| Jun 05 2020 |
10185 |
519.59 |
| Jun 05 2020 |
8814 |
478.49 |
| Jun 05 2020 |
10137 |
458.64 |
| May 29 2020 |
3841 |
490.95 |
| May 29 2020 |
10521 |
519.59 |
| May 29 2020 |
8671 |
471.73 |
| May 29 2020 |
10129 |
455.37 |
| May 22 2020 |
3994 |
490.95 |
| May 22 2020 |
10816 |
519.59 |
| May 22 2020 |
8651 |
466.27 |
| May 22 2020 |
10235 |
453.19 |
| May 15 2020 |
4543 |
490.95 |
| May 15 2020 |
10595 |
505.2 |
| May 15 2020 |
8842 |
466.27 |
| May 15 2020 |
10580 |
453.19 |
| May 08 2020 |
4695 |
490.95 |
| May 08 2020 |
10856 |
505.2 |
| May 08 2020 |
9068 |
466.27 |
| May 08 2020 |
10843 |
453.19 |
| May 01 2020 |
5162 |
490.95 |
| May 01 2020 |
9845 |
481.56 |
| May 01 2020 |
9535 |
466.27 |
| May 01 2020 |
11422 |
453.19 |
| Apr 24 2020 |
5259 |
490.95 |
| Apr 24 2020 |
10258 |
481.56 |
| Apr 24 2020 |
9844 |
466.27 |
| Apr 24 2020 |
12140 |
453.19 |
| Apr 17 2020 |
5267 |
490.95 |
| Apr 17 2020 |
11065 |
487.48 |
| Apr 17 2020 |
9902 |
466.27 |
| Apr 17 2020 |
12413 |
453.19 |
| Apr 10 2020 |
5401 |
490.95 |
| Apr 10 2020 |
11400 |
487.48 |
| Apr 10 2020 |
10128 |
466.27 |
| Apr 10 2020 |
12700 |
453.19 |
| Apr 03 2020 |
5737 |
490.95 |
| Apr 03 2020 |
11851 |
487.48 |
| Apr 03 2020 |
10351 |
466.27 |
| Apr 03 2020 |
13049 |
453.19 |
| Mar 27 2020 |
6137 |
490.95 |
| Mar 27 2020 |
12279 |
487.48 |
| Mar 27 2020 |
10197 |
462.48 |
| Mar 27 2020 |
13393 |
453.19 |
| Mar 20 2020 |
6256 |
490.95 |
| Mar 20 2020 |
12517 |
487.48 |
| Mar 20 2020 |
10365 |
462.48 |
| Mar 20 2020 |
13597 |
453.19 |
| Mar 13 2020 |
6138 |
490.95 |
| Mar 13 2020 |
12740 |
487.48 |
| Mar 13 2020 |
10442 |
462.48 |
| Mar 13 2020 |
13776 |
453.19 |
| Mar 06 2020 |
6212 |
490.95 |
| Mar 06 2020 |
12953 |
487.48 |
| Mar 06 2020 |
10514 |
462.48 |
| Mar 06 2020 |
13901 |
453.19 |
| Feb 28 2020 |
6457 |
490.95 |
| Feb 28 2020 |
12973 |
487.48 |
| Feb 28 2020 |
10507 |
462.48 |
| Feb 28 2020 |
13933 |
453.19 |
| Feb 21 2020 |
6214 |
490.95 |
| Feb 21 2020 |
12793 |
487.48 |
| Feb 21 2020 |
10360 |
462.48 |
| Feb 21 2020 |
13790 |
453.19 |
| Feb 14 2020 |
6304 |
490.95 |
| Feb 14 2020 |
12833 |
487.48 |
| Feb 14 2020 |
10410 |
462.48 |
| Feb 14 2020 |
13835 |
453.19 |
| Feb 07 2020 |
6381 |
490.95 |
| Feb 07 2020 |
12783 |
487.48 |
| Feb 07 2020 |
10352 |
462.48 |
| Feb 07 2020 |
13739 |
453.19 |
| Jan 31 2020 |
6392 |
490.95 |
| Jan 31 2020 |
12861 |
487.48 |
| Jan 31 2020 |
10368 |
462.48 |
| Jan 31 2020 |
13788 |
453.19 |
| Jan 24 2020 |
6386 |
490.95 |
| Jan 24 2020 |
12879 |
487.48 |
| Jan 24 2020 |
10395 |
462.48 |
| Jan 24 2020 |
13783 |
453.19 |
| Jan 17 2020 |
6386 |
490.95 |
| Jan 17 2020 |
12890 |
487.48 |
| Jan 17 2020 |
10305 |
462.48 |
| Jan 17 2020 |
13708 |
453.19 |
| Jan 10 2020 |
6386 |
490.95 |
| Jan 10 2020 |
12890 |
487.48 |
| Jan 10 2020 |
10306 |
462.48 |
| Jan 10 2020 |
13708 |
453.19 |
| Jan 03 2020 |
6387 |
490.95 |
| Jan 03 2020 |
12892 |
487.48 |
| Jan 03 2020 |
10312 |
462.48 |
| Jan 03 2020 |
13716 |
453.19 |
| Dec 27 2019 |
6418 |
490.95 |
| Dec 27 2019 |
12892 |
487.48 |
| Dec 27 2019 |
10307 |
462.48 |
| Dec 27 2019 |
13713 |
453.19 |
| Dec 20 2019 |
6418 |
490.95 |
| Dec 20 2019 |
12892 |
487.48 |
| Dec 20 2019 |
10307 |
462.48 |
| Dec 20 2019 |
13713 |
453.19 |
| Dec 13 2019 |
6419 |
490.95 |
| Dec 13 2019 |
12893 |
487.48 |
| Dec 13 2019 |
10308 |
462.48 |
| Dec 13 2019 |
13714 |
453.19 |
| Dec 06 2019 |
6419 |
490.95 |
| Dec 06 2019 |
12893 |
487.48 |
| Dec 06 2019 |
10298 |
462.48 |
| Dec 06 2019 |
13701 |
453.19 |
| Nov 29 2019 |
6419 |
490.95 |
| Nov 29 2019 |
12893 |
487.48 |
| Nov 29 2019 |
10261 |
462.48 |
| Nov 29 2019 |
13692 |
453.19 |
| Nov 22 2019 |
6419 |
490.95 |
| Nov 22 2019 |
12893 |
487.48 |
| Nov 22 2019 |
10261 |
462.48 |
| Nov 22 2019 |
13692 |
453.19 |
| Nov 15 2019 |
6419 |
490.95 |
| Nov 15 2019 |
12893 |
487.48 |
| Nov 15 2019 |
10262 |
462.48 |
| Nov 15 2019 |
13697 |
453.19 |
| Nov 08 2019 |
6419 |
490.95 |
| Nov 08 2019 |
12850 |
487.48 |
| Nov 08 2019 |
10266 |
462.48 |
| Nov 08 2019 |
13642 |
453.19 |
| Nov 01 2019 |
6419 |
490.95 |
| Nov 01 2019 |
12597 |
487.48 |
| Nov 01 2019 |
10263 |
462.48 |
| Nov 01 2019 |
13467 |
453.19 |
| Oct 25 2019 |
6420 |
490.95 |
| Oct 25 2019 |
12597 |
487.48 |
| Oct 25 2019 |
10280 |
462.48 |
| Oct 25 2019 |
13483 |
453.19 |
| Oct 18 2019 |
6420 |
490.95 |
| Oct 18 2019 |
12652 |
487.48 |
| Oct 18 2019 |
10280 |
462.48 |
| Oct 18 2019 |
13499 |
453.19 |
| Oct 11 2019 |
6426 |
490.95 |
| Oct 11 2019 |
12605 |
487.48 |
| Oct 11 2019 |
10281 |
462.48 |
| Oct 11 2019 |
13480 |
453.19 |
| Oct 04 2019 |
6418 |
490.95 |
| Oct 04 2019 |
12575 |
487.48 |
| Oct 04 2019 |
10296 |
462.48 |
| Oct 04 2019 |
13467 |
453.19 |
| Sep 27 2019 |
6418 |
490.95 |
| Sep 27 2019 |
12579 |
487.48 |
| Sep 27 2019 |
10298 |
462.48 |
| Sep 27 2019 |
13586 |
453.19 |
| Sep 20 2019 |
6475 |
490.95 |
| Sep 20 2019 |
12540 |
487.48 |
| Sep 20 2019 |
10305 |
462.48 |
| Sep 20 2019 |
13583 |
453.19 |
| Sep 13 2019 |
6571 |
490.95 |
| Sep 13 2019 |
12618 |
487.48 |
| Sep 13 2019 |
10286 |
462.48 |
| Sep 13 2019 |
13580 |
453.19 |
| Sep 06 2019 |
6575 |
490.95 |
| Sep 06 2019 |
12850 |
487.48 |
| Sep 06 2019 |
10300 |
462.48 |
| Sep 06 2019 |
13806 |
453.19 |
| Aug 30 2019 |
6639 |
490.95 |
| Aug 30 2019 |
12923 |
487.48 |
| Aug 30 2019 |
10398 |
462.48 |
| Aug 30 2019 |
13909 |
453.19 |
| Aug 23 2019 |
6732 |
490.95 |
| Aug 23 2019 |
13094 |
487.48 |
| Aug 23 2019 |
11260 |
470.88 |
| Aug 23 2019 |
14857 |
459.1 |
| Aug 16 2019 |
4895 |
440.97 |
| Aug 16 2019 |
13007 |
487.48 |
| Aug 16 2019 |
12799 |
487.88 |
| Aug 16 2019 |
15999 |
467.77 |
| Aug 09 2019 |
4900 |
440.97 |
| Aug 09 2019 |
13077 |
487.48 |
| Aug 09 2019 |
12841 |
487.88 |
| Aug 09 2019 |
16053 |
467.77 |
| Aug 02 2019 |
4940 |
440.97 |
| Aug 02 2019 |
13209 |
487.48 |
| Aug 02 2019 |
12416 |
481.88 |
| Aug 02 2019 |
17817 |
480.44 |
| Jul 26 2019 |
4954 |
440.97 |
| Jul 26 2019 |
13188 |
487.48 |
| Jul 26 2019 |
12487 |
481.88 |
| Jul 26 2019 |
15247 |
460.16 |
| Jul 19 2019 |
5013 |
440.97 |
| Jul 19 2019 |
13409 |
487.48 |
| Jul 19 2019 |
12542 |
481.88 |
| Jul 19 2019 |
15370 |
460.16 |
| Jul 12 2019 |
5006 |
440.97 |
| Jul 12 2019 |
13389 |
487.48 |
| Jul 12 2019 |
12725 |
481.88 |
| Jul 12 2019 |
15487 |
460.16 |
| Jul 05 2019 |
5021 |
440.97 |
| Jul 05 2019 |
13599 |
487.48 |
| Jul 05 2019 |
12145 |
472 |
| Jul 05 2019 |
15257 |
456.05 |
| Jun 28 2019 |
5096 |
440.97 |
| Jun 28 2019 |
12966 |
479.45 |
| Jun 28 2019 |
10757 |
456.59 |
| Jun 28 2019 |
13633 |
443.72 |
| Jun 21 2019 |
5052 |
440.97 |
| Jun 21 2019 |
12935 |
479.45 |
| Jun 21 2019 |
10722 |
456.59 |
| Jun 21 2019 |
13522 |
443.72 |
| Jun 14 2019 |
4976 |
440.97 |
| Jun 14 2019 |
12915 |
479.45 |
| Jun 14 2019 |
10892 |
456.59 |
| Jun 14 2019 |
13652 |
443.72 |
| Jun 07 2019 |
5040 |
440.97 |
| Jun 07 2019 |
13030 |
479.45 |
| Jun 07 2019 |
11094 |
456.59 |
| Jun 07 2019 |
13832 |
443.72 |
| May 31 2019 |
5126 |
440.97 |
| May 31 2019 |
12992 |
479.45 |
| May 31 2019 |
11042 |
456.59 |
| May 31 2019 |
13819 |
443.72 |
| May 24 2019 |
5063 |
440.97 |
| May 24 2019 |
12970 |
479.45 |
| May 24 2019 |
11833 |
464.51 |
| May 24 2019 |
13878 |
443.72 |
| May 17 2019 |
5148 |
440.97 |
| May 17 2019 |
12660 |
475.66 |
| May 17 2019 |
11883 |
464.51 |
| May 17 2019 |
13872 |
443.72 |
| May 10 2019 |
5138 |
440.97 |
| May 10 2019 |
12762 |
475.66 |
| May 10 2019 |
11860 |
464.51 |
| May 10 2019 |
13815 |
443.72 |
| May 03 2019 |
5185 |
440.97 |
| May 03 2019 |
11551 |
462.69 |
| May 03 2019 |
11880 |
464.51 |
| May 03 2019 |
13494 |
440.96 |
| Apr 26 2019 |
5186 |
440.97 |
| Apr 26 2019 |
11702 |
462.69 |
| Apr 26 2019 |
10454 |
450.55 |
| Apr 26 2019 |
12588 |
436.54 |
| Apr 19 2019 |
5213 |
440.97 |
| Apr 19 2019 |
6743 |
414.22 |
| Apr 19 2019 |
10594 |
450.55 |
| Apr 19 2019 |
12532 |
436.54 |
| Apr 18 2019 |
5220 |
440.97 |
| Apr 18 2019 |
6755 |
414.22 |
| Apr 18 2019 |
10608 |
450.55 |
| Apr 12 2019 |
5215 |
440.97 |
| Apr 12 2019 |
6744 |
414.22 |
| Apr 12 2019 |
10756 |
450.55 |
| Apr 12 2019 |
12577 |
436.54 |
| Apr 05 2019 |
5138 |
440.97 |
| Apr 05 2019 |
6457 |
414.22 |
| Apr 05 2019 |
10514 |
450.55 |
| Apr 05 2019 |
12206 |
436.54 |
| Mar 29 2019 |
4918 |
440.97 |
| Mar 29 2019 |
6405 |
414.22 |
| Mar 29 2019 |
9522 |
442.11 |
| Mar 29 2019 |
11330 |
430.91 |
| Mar 22 2019 |
5007 |
440.97 |
| Mar 22 2019 |
6311 |
414.22 |
| Mar 22 2019 |
9434 |
442.11 |
| Mar 22 2019 |
11221 |
430.91 |
| Mar 15 2019 |
5213 |
440.97 |
| Mar 15 2019 |
6434 |
414.22 |
| Mar 15 2019 |
9398 |
442.11 |
| Mar 15 2019 |
11272 |
430.91 |
| Mar 08 2019 |
5015 |
440.97 |
| Mar 08 2019 |
6323 |
414.22 |
| Mar 08 2019 |
9334 |
442.11 |
| Mar 08 2019 |
11082 |
430.91 |
| Mar 01 2019 |
5117 |
440.97 |
| Mar 01 2019 |
6389 |
414.22 |
| Mar 01 2019 |
9348 |
442.11 |
| Mar 01 2019 |
11139 |
430.91 |
| Feb 22 2019 |
5120 |
440.97 |
| Feb 22 2019 |
6400 |
414.22 |
| Feb 22 2019 |
9386 |
442.11 |
| Feb 22 2019 |
11176 |
430.91 |
| Feb 15 2019 |
5114 |
440.97 |
| Feb 15 2019 |
6405 |
414.22 |
| Feb 15 2019 |
9303 |
442.11 |
| Feb 15 2019 |
11107 |
430.91 |
| Feb 08 2019 |
5237 |
440.97 |
| Feb 08 2019 |
6378 |
414.22 |
| Feb 08 2019 |
9225 |
442.11 |
| Feb 08 2019 |
11042 |
430.91 |
| Feb 01 2019 |
5247 |
440.97 |
| Feb 01 2019 |
6380 |
414.22 |
| Feb 01 2019 |
9247 |
442.11 |
| Feb 01 2019 |
11039 |
430.91 |
| Jan 25 2019 |
5247 |
440.97 |
| Jan 25 2019 |
6380 |
414.22 |
| Jan 25 2019 |
9270 |
442.11 |
| Jan 25 2019 |
11078 |
430.91 |
| Jan 18 2019 |
5258 |
440.97 |
| Jan 18 2019 |
6415 |
414.22 |
| Jan 18 2019 |
9274 |
442.11 |
| Jan 18 2019 |
11081 |
430.91 |
| Jan 11 2019 |
5258 |
440.97 |
| Jan 11 2019 |
6415 |
414.22 |
| Jan 11 2019 |
9261 |
442.11 |
| Jan 11 2019 |
11079 |
430.91 |
| Jan 04 2019 |
5258 |
440.97 |
| Jan 04 2019 |
6416 |
414.22 |
| Jan 04 2019 |
9276 |
442.11 |
| Jan 04 2019 |
11090 |
430.91 |
| Dec 28 2018 |
5267 |
440.97 |
| Dec 28 2018 |
6416 |
414.22 |
| Dec 28 2018 |
9276 |
442.11 |
| Dec 28 2018 |
11090 |
430.91 |
| Dec 21 2018 |
5267 |
440.97 |
| Dec 21 2018 |
6416 |
414.22 |
| Dec 21 2018 |
9276 |
442.11 |
| Dec 21 2018 |
11090 |
430.91 |
| Dec 14 2018 |
5267 |
440.97 |
| Dec 14 2018 |
6416 |
414.22 |
| Dec 14 2018 |
9276 |
442.11 |
| Dec 14 2018 |
11090 |
430.91 |
| Dec 07 2018 |
5260 |
440.97 |
| Dec 07 2018 |
6416 |
414.22 |
| Dec 07 2018 |
9269 |
442.11 |
| Dec 07 2018 |
11088 |
430.91 |
| Nov 30 2018 |
5260 |
440.97 |
| Nov 30 2018 |
6416 |
414.22 |
| Nov 30 2018 |
9269 |
442.11 |
| Nov 30 2018 |
11088 |
430.91 |
| Nov 23 2018 |
5261 |
440.97 |
| Nov 23 2018 |
6416 |
414.22 |
| Nov 23 2018 |
9269 |
442.11 |
| Nov 23 2018 |
11088 |
430.91 |
| Nov 16 2018 |
5261 |
440.97 |
| Nov 16 2018 |
6416 |
414.22 |
| Nov 16 2018 |
9269 |
442.11 |
| Nov 16 2018 |
11088 |
430.91 |
| Nov 09 2018 |
5261 |
440.97 |
| Nov 09 2018 |
6416 |
414.22 |
| Nov 09 2018 |
9269 |
442.11 |
| Nov 09 2018 |
11089 |
430.91 |
| Nov 02 2018 |
5261 |
440.97 |
| Nov 02 2018 |
6416 |
414.22 |
| Nov 02 2018 |
9269 |
442.11 |
| Nov 02 2018 |
11064 |
430.91 |
| Oct 26 2018 |
5261 |
440.97 |
| Oct 26 2018 |
6415 |
414.22 |
| Oct 26 2018 |
9269 |
442.11 |
| Oct 26 2018 |
11064 |
430.91 |
| Oct 19 2018 |
5261 |
440.97 |
| Oct 19 2018 |
6433 |
414.22 |
| Oct 19 2018 |
9269 |
442.11 |
| Oct 19 2018 |
11086 |
430.91 |
| Oct 12 2018 |
5255 |
440.97 |
| Oct 12 2018 |
6415 |
414.22 |
| Oct 12 2018 |
9247 |
442.11 |
| Oct 12 2018 |
11042 |
430.91 |
| Oct 05 2018 |
5255 |
440.97 |
| Oct 05 2018 |
6439 |
414.22 |
| Oct 05 2018 |
9227 |
442.11 |
| Oct 05 2018 |
11146 |
430.91 |
| Sep 28 2018 |
5260 |
440.97 |
| Sep 28 2018 |
6284 |
414.22 |
| Sep 28 2018 |
9243 |
442.11 |
| Sep 28 2018 |
10865 |
430.91 |
| Sep 21 2018 |
5206 |
440.97 |
| Sep 21 2018 |
6260 |
414.22 |
| Sep 21 2018 |
9220 |
442.11 |
| Sep 21 2018 |
10846 |
430.91 |
| Sep 14 2018 |
5304 |
440.97 |
| Sep 14 2018 |
6276 |
414.22 |
| Sep 14 2018 |
9270 |
442.11 |
| Sep 14 2018 |
10879 |
430.91 |
| Sep 07 2018 |
5331 |
440.97 |
| Sep 07 2018 |
6367 |
414.22 |
| Sep 07 2018 |
9356 |
442.11 |
| Sep 07 2018 |
11069 |
430.91 |
| Aug 31 2018 |
5409 |
440.97 |
| Aug 31 2018 |
6398 |
414.22 |
| Aug 31 2018 |
9434 |
442.11 |
| Aug 31 2018 |
11135 |
430.91 |
| Aug 24 2018 |
5478 |
440.97 |
| Aug 24 2018 |
6397 |
414.22 |
| Aug 24 2018 |
9370 |
442.11 |
| Aug 24 2018 |
11146 |
430.91 |
| Aug 17 2018 |
6384 |
414.22 |
| Aug 17 2018 |
9531 |
442.11 |
| Aug 17 2018 |
11291 |
430.91 |
| Aug 10 2018 |
6422 |
414.22 |
| Aug 10 2018 |
9530 |
442.11 |
| Aug 10 2018 |
11410 |
430.91 |
| Aug 03 2018 |
6551 |
414.22 |
| Aug 03 2018 |
9943 |
445.22 |
| Aug 03 2018 |
11908 |
434.01 |
| Jul 27 2018 |
6600 |
414.22 |
| Jul 27 2018 |
9941 |
445.22 |
| Jul 27 2018 |
11949 |
434.01 |
| Jul 20 2018 |
6575 |
414.22 |
| Jul 20 2018 |
10071 |
445.22 |
| Jul 20 2018 |
12122 |
434.01 |
| Jul 13 2018 |
6732 |
414.22 |
| Jul 13 2018 |
9914 |
445.22 |
| Jul 13 2018 |
12001 |
434.01 |
| Jul 06 2018 |
4330 |
410.93 |
| Jul 06 2018 |
5755 |
405.62 |
| Jul 06 2018 |
9946 |
446.05 |
| Jul 06 2018 |
11537 |
432.21 |
| Jun 29 2018 |
4312 |
410.93 |
| Jun 29 2018 |
5759 |
405.62 |
| Jun 29 2018 |
11383 |
460.79 |
| Jun 29 2018 |
10826 |
426.38 |
| Jun 22 2018 |
4400 |
410.93 |
| Jun 22 2018 |
5899 |
405.62 |
| Jun 22 2018 |
10121 |
445.24 |
| Jun 22 2018 |
11092 |
426.38 |
| Jun 15 2018 |
4421 |
410.93 |
| Jun 15 2018 |
5932 |
405.62 |
| Jun 15 2018 |
9651 |
441.36 |
| Jun 15 2018 |
11107 |
426.38 |
| Jun 08 2018 |
4502 |
410.93 |
| Jun 08 2018 |
5970 |
405.62 |
| Jun 08 2018 |
9800 |
441.36 |
| Jun 08 2018 |
11264 |
426.38 |
| Jun 01 2018 |
4477 |
410.93 |
| Jun 01 2018 |
6247 |
405.62 |
| Jun 01 2018 |
9891 |
441.36 |
| Jun 01 2018 |
11534 |
426.38 |
| May 25 2018 |
4478 |
410.93 |
| May 25 2018 |
6281 |
405.62 |
| May 25 2018 |
9993 |
441.36 |
| May 25 2018 |
11106 |
422.06 |
| May 18 2018 |
4433 |
410.93 |
| May 18 2018 |
6354 |
405.62 |
| May 18 2018 |
10035 |
441.36 |
| May 18 2018 |
11091 |
422.06 |
| May 11 2018 |
4382 |
410.93 |
| May 11 2018 |
6369 |
405.62 |
| May 11 2018 |
9989 |
441.36 |
| May 11 2018 |
11180 |
422.06 |
| May 04 2018 |
4412 |
410.93 |
| May 04 2018 |
8524 |
425.69 |
| May 04 2018 |
10169 |
441.36 |
| May 04 2018 |
12232 |
428.33 |
| Apr 27 2018 |
4482 |
410.93 |
| Apr 27 2018 |
8485 |
425.69 |
| Apr 27 2018 |
10106 |
440.58 |
| Apr 27 2018 |
12171 |
428.33 |
| Apr 20 2018 |
4452 |
410.93 |
| Apr 20 2018 |
9662 |
437.03 |
| Apr 20 2018 |
10192 |
440.58 |
| Apr 20 2018 |
12223 |
428.33 |
| Apr 13 2018 |
4376 |
410.93 |
| Apr 13 2018 |
9583 |
437.03 |
| Apr 13 2018 |
10171 |
440.58 |
| Apr 13 2018 |
12227 |
428.33 |
| Apr 06 2018 |
4382 |
410.93 |
| Apr 06 2018 |
11255 |
450.77 |
| Apr 06 2018 |
10116 |
440.58 |
| Apr 06 2018 |
12302 |
428.33 |
| Mar 30 2018 |
4378 |
410.93 |
| Mar 30 2018 |
11539 |
450.77 |
| Mar 30 2018 |
10650 |
445.01 |
| Mar 30 2018 |
12800 |
430.55 |
| Mar 23 2018 |
4352 |
410.93 |
| Mar 23 2018 |
11687 |
450.77 |
| Mar 23 2018 |
10677 |
445.01 |
| Mar 23 2018 |
12889 |
430.55 |
| Mar 16 2018 |
4308 |
410.93 |
| Mar 16 2018 |
11549 |
450.77 |
| Mar 16 2018 |
10697 |
445.01 |
| Mar 16 2018 |
12879 |
430.55 |
| Mar 09 2018 |
4278 |
410.93 |
| Mar 09 2018 |
11514 |
450.77 |
| Mar 09 2018 |
10586 |
445.01 |
| Mar 09 2018 |
12834 |
430.55 |
| Mar 02 2018 |
4378 |
410.93 |
| Mar 02 2018 |
11562 |
450.77 |
| Mar 02 2018 |
10684 |
445.01 |
| Mar 02 2018 |
13020 |
430.55 |
| Feb 23 2018 |
4460 |
410.93 |
| Feb 23 2018 |
11692 |
450.77 |
| Feb 23 2018 |
10785 |
445.01 |
| Feb 23 2018 |
13115 |
430.55 |
| Feb 16 2018 |
4388 |
410.93 |
| Feb 16 2018 |
11712 |
450.77 |
| Feb 16 2018 |
10779 |
445.01 |
| Feb 16 2018 |
13127 |
430.55 |
| Feb 09 2018 |
4450 |
410.93 |
| Feb 09 2018 |
11579 |
450.77 |
| Feb 09 2018 |
10806 |
445.01 |
| Feb 09 2018 |
13052 |
430.55 |
| Feb 02 2018 |
4467 |
410.93 |
| Feb 02 2018 |
11558 |
450.77 |
| Feb 02 2018 |
10761 |
445.01 |
| Feb 02 2018 |
13011 |
430.55 |
| Jan 26 2018 |
4467 |
410.93 |
| Jan 26 2018 |
11602 |
450.77 |
| Jan 26 2018 |
10781 |
445.01 |
| Jan 26 2018 |
13040 |
430.55 |
| Jan 19 2018 |
4467 |
410.93 |
| Jan 19 2018 |
11608 |
450.77 |
| Jan 19 2018 |
10781 |
445.01 |
| Jan 19 2018 |
13050 |
430.55 |
| Jan 12 2018 |
4452 |
410.93 |
| Jan 12 2018 |
11629 |
450.77 |
| Jan 12 2018 |
10780 |
445.01 |
| Jan 12 2018 |
13053 |
430.55 |
| Jan 05 2018 |
4452 |
410.93 |
| Jan 05 2018 |
11629 |
450.77 |
| Jan 05 2018 |
10811 |
445.01 |
| Jan 05 2018 |
13073 |
430.55 |
| Dec 29 2017 |
4465 |
410.93 |
| Dec 29 2017 |
11629 |
450.77 |
| Dec 29 2017 |
10811 |
445.01 |
| Dec 29 2017 |
13073 |
430.55 |
| Dec 22 2017 |
4465 |
410.93 |
| Dec 22 2017 |
11629 |
450.77 |
| Dec 22 2017 |
10813 |
445.01 |
| Dec 22 2017 |
13073 |
430.55 |
| Dec 15 2017 |
4465 |
410.93 |
| Dec 15 2017 |
11629 |
450.77 |
| Dec 15 2017 |
10802 |
445.01 |
| Dec 15 2017 |
13073 |
430.55 |
| Dec 08 2017 |
4465 |
410.93 |
| Dec 08 2017 |
11629 |
450.77 |
| Dec 08 2017 |
10802 |
445.01 |
| Dec 08 2017 |
13073 |
430.55 |
| Dec 01 2017 |
4465 |
410.93 |
| Dec 01 2017 |
11629 |
450.77 |
| Dec 01 2017 |
10802 |
445.01 |
| Dec 01 2017 |
13073 |
430.55 |
| Nov 24 2017 |
4465 |
410.93 |
| Nov 24 2017 |
11629 |
450.77 |
| Nov 24 2017 |
10802 |
445.01 |
| Nov 24 2017 |
13073 |
430.55 |
| Nov 17 2017 |
4465 |
410.93 |
| Nov 17 2017 |
11629 |
450.77 |
| Nov 17 2017 |
10802 |
445.01 |
| Nov 17 2017 |
13074 |
430.55 |
| Nov 10 2017 |
4465 |
410.93 |
| Nov 10 2017 |
11643 |
450.77 |
| Nov 10 2017 |
10802 |
445.01 |
| Nov 10 2017 |
13079 |
430.55 |
| Nov 03 2017 |
4465 |
410.93 |
| Nov 03 2017 |
11643 |
450.77 |
| Nov 03 2017 |
10803 |
445.01 |
| Nov 03 2017 |
13080 |
430.55 |
| Oct 27 2017 |
4465 |
410.93 |
| Oct 27 2017 |
11676 |
450.77 |
| Oct 27 2017 |
10803 |
445.01 |
| Oct 27 2017 |
13123 |
430.55 |
| Oct 20 2017 |
4453 |
410.93 |
| Oct 20 2017 |
11606 |
450.77 |
| Oct 20 2017 |
10816 |
445.01 |
| Oct 20 2017 |
13081 |
430.55 |
| Oct 13 2017 |
4461 |
410.93 |
| Oct 13 2017 |
11643 |
450.77 |
| Oct 13 2017 |
10816 |
445.01 |
| Oct 13 2017 |
13098 |
430.55 |
| Oct 06 2017 |
4461 |
410.93 |
| Oct 06 2017 |
11642 |
450.77 |
| Oct 06 2017 |
10807 |
445.01 |
| Oct 06 2017 |
13095 |
430.55 |
| Sep 29 2017 |
4467 |
410.93 |
| Sep 29 2017 |
11640 |
450.77 |
| Sep 29 2017 |
10822 |
445.01 |
| Sep 29 2017 |
13017 |
430.55 |
| Sep 22 2017 |
4463 |
410.93 |
| Sep 22 2017 |
11813 |
450.77 |
| Sep 22 2017 |
10822 |
445.01 |
| Sep 22 2017 |
13147 |
430.55 |
| Sep 15 2017 |
4409 |
410.93 |
| Sep 15 2017 |
11823 |
450.77 |
| Sep 15 2017 |
10894 |
445.01 |
| Sep 15 2017 |
13221 |
430.55 |
| Sep 08 2017 |
4285 |
410.93 |
| Sep 08 2017 |
11766 |
450.77 |
| Sep 08 2017 |
10928 |
445.01 |
| Sep 08 2017 |
13309 |
430.55 |
| Sep 01 2017 |
4341 |
410.93 |
| Sep 01 2017 |
11797 |
450.77 |
| Sep 01 2017 |
11081 |
445.01 |
| Sep 01 2017 |
13341 |
430.55 |
| Aug 25 2017 |
4308 |
410.93 |
| Aug 25 2017 |
12159 |
450.77 |
| Aug 25 2017 |
11094 |
445.01 |
| Aug 25 2017 |
13701 |
430.55 |
| Aug 18 2017 |
4505 |
410.93 |
| Aug 18 2017 |
12202 |
450.77 |
| Aug 18 2017 |
11154 |
445.01 |
| Aug 18 2017 |
13796 |
430.55 |
| Aug 11 2017 |
4461 |
410.93 |
| Aug 11 2017 |
12269 |
450.77 |
| Aug 11 2017 |
11119 |
445.01 |
| Aug 11 2017 |
13857 |
430.55 |
| Aug 04 2017 |
4542 |
410.93 |
| Aug 04 2017 |
12353 |
450.77 |
| Aug 04 2017 |
10360 |
436.05 |
| Aug 04 2017 |
14815 |
436.34 |
| Jul 28 2017 |
4571 |
410.93 |
| Jul 28 2017 |
12453 |
450.77 |
| Jul 28 2017 |
10183 |
433.89 |
| Jul 28 2017 |
14924 |
436.34 |
| Jul 21 2017 |
4609 |
410.93 |
| Jul 21 2017 |
12532 |
450.77 |
| Jul 21 2017 |
10263 |
433.89 |
| Jul 21 2017 |
15061 |
436.34 |
| Jul 14 2017 |
4676 |
410.93 |
| Jul 14 2017 |
12602 |
450.77 |
| Jul 14 2017 |
10345 |
433.89 |
| Jul 14 2017 |
15116 |
436.34 |
| Jul 07 2017 |
14483 |
468.69 |
| Jul 07 2017 |
10374 |
433.89 |
| Jul 07 2017 |
14723 |
433.11 |
| Jun 30 2017 |
14504 |
468.69 |
| Jun 30 2017 |
10445 |
433.89 |
| Jun 30 2017 |
14777 |
433.11 |
| Jun 23 2017 |
14677 |
468.69 |
| Jun 23 2017 |
10469 |
424.22 |
| Jun 23 2017 |
13671 |
424.22 |
| Jun 16 2017 |
14730 |
468.69 |
| Jun 16 2017 |
10817 |
426.76 |
| Jun 16 2017 |
13883 |
425.98 |
| Jun 09 2017 |
14616 |
468.69 |
| Jun 09 2017 |
10880 |
426.76 |
| Jun 09 2017 |
13787 |
425.98 |
| Jun 02 2017 |
14925 |
468.69 |
| Jun 02 2017 |
10907 |
426.76 |
| Jun 02 2017 |
14015 |
425.98 |
| May 26 2017 |
5521 |
429.28 |
| May 26 2017 |
14951 |
468.69 |
| May 26 2017 |
9557 |
413.11 |
| May 26 2017 |
12284 |
413.11 |
| May 19 2017 |
5724 |
429.28 |
| May 19 2017 |
15343 |
468.69 |
| May 19 2017 |
9602 |
413.11 |
| May 19 2017 |
12420 |
413.11 |
| May 12 2017 |
5797 |
429.28 |
| May 12 2017 |
15417 |
468.69 |
| May 12 2017 |
8889 |
404.35 |
| May 12 2017 |
12501 |
413.11 |
| May 05 2017 |
5980 |
429.28 |
| May 05 2017 |
12133 |
438.74 |
| May 05 2017 |
8909 |
404.35 |
| May 05 2017 |
11326 |
404.35 |
| Apr 28 2017 |
6001 |
429.28 |
| Apr 28 2017 |
12039 |
438.74 |
| Apr 28 2017 |
8773 |
404.35 |
| Apr 28 2017 |
9645 |
391.9 |
| Apr 21 2017 |
6096 |
429.28 |
| Apr 21 2017 |
11134 |
428.27 |
| Apr 21 2017 |
8946 |
404.35 |
| Apr 21 2017 |
9728 |
391.9 |
| Apr 14 2017 |
6234 |
429.28 |
| Apr 14 2017 |
11213 |
428.27 |
| Apr 14 2017 |
8677 |
401.34 |
| Apr 14 2017 |
9687 |
391.31 |
| Apr 07 2017 |
6236 |
429.28 |
| Apr 07 2017 |
4765 |
364.53 |
| Apr 07 2017 |
8749 |
401.34 |
| Apr 07 2017 |
9542 |
391.31 |
| Mar 31 2017 |
6445 |
429.28 |
| Mar 31 2017 |
4825 |
364.53 |
| Mar 31 2017 |
8994 |
401.34 |
| Mar 31 2017 |
9719 |
391.31 |
| Mar 24 2017 |
6300 |
429.28 |
| Mar 24 2017 |
4740 |
364.53 |
| Mar 24 2017 |
8911 |
401.34 |
| Mar 24 2017 |
9611 |
391.31 |
| Mar 17 2017 |
6389 |
429.28 |
| Mar 17 2017 |
4800 |
364.53 |
| Mar 17 2017 |
8978 |
401.34 |
| Mar 17 2017 |
9678 |
391.31 |
| Mar 10 2017 |
6321 |
429.28 |
| Mar 10 2017 |
4832 |
364.53 |
| Mar 10 2017 |
9112 |
401.34 |
| Mar 10 2017 |
9743 |
391.31 |
| Mar 03 2017 |
6310 |
429.28 |
| Mar 03 2017 |
4859 |
364.53 |
| Mar 03 2017 |
9072 |
401.34 |
| Mar 03 2017 |
9703 |
391.31 |
| Feb 24 2017 |
6410 |
429.28 |
| Feb 24 2017 |
4904 |
364.53 |
| Feb 24 2017 |
9024 |
401.34 |
| Feb 24 2017 |
9752 |
391.31 |
| Feb 17 2017 |
6321 |
429.28 |
| Feb 17 2017 |
4934 |
364.53 |
| Feb 17 2017 |
8861 |
401.34 |
| Feb 17 2017 |
9797 |
391.31 |
| Feb 10 2017 |
6395 |
429.28 |
| Feb 10 2017 |
4978 |
364.53 |
| Feb 10 2017 |
8892 |
401.34 |
| Feb 10 2017 |
9851 |
391.31 |
| Feb 03 2017 |
6371 |
429.28 |
| Feb 03 2017 |
4993 |
364.53 |
| Feb 03 2017 |
8911 |
401.34 |
| Feb 03 2017 |
9863 |
391.31 |
| Jan 27 2017 |
6363 |
429.28 |
| Jan 27 2017 |
4978 |
364.53 |
| Jan 27 2017 |
8925 |
401.34 |
| Jan 27 2017 |
9869 |
391.31 |
| Jan 20 2017 |
6375 |
429.28 |
| Jan 20 2017 |
4984 |
364.53 |
| Jan 20 2017 |
8926 |
401.34 |
| Jan 20 2017 |
9855 |
391.31 |
| Jan 13 2017 |
6375 |
429.28 |
| Jan 13 2017 |
4986 |
364.53 |
| Jan 13 2017 |
8930 |
401.34 |
| Jan 13 2017 |
9867 |
391.31 |
| Jan 06 2017 |
6375 |
429.28 |
| Jan 06 2017 |
4986 |
364.53 |
| Jan 06 2017 |
8917 |
401.34 |
| Jan 06 2017 |
9847 |
391.31 |
| Dec 30 2016 |
6372 |
429.28 |
| Dec 30 2016 |
4986 |
364.53 |
| Dec 30 2016 |
8919 |
401.34 |
| Dec 30 2016 |
9848 |
391.31 |
| Dec 23 2016 |
6372 |
429.28 |
| Dec 23 2016 |
4986 |
364.53 |
| Dec 23 2016 |
8919 |
401.34 |
| Dec 23 2016 |
9848 |
391.31 |
| Dec 16 2016 |
6372 |
429.28 |
| Dec 16 2016 |
4986 |
364.53 |
| Dec 16 2016 |
8917 |
401.34 |
| Dec 16 2016 |
9849 |
391.31 |
| Dec 09 2016 |
6375 |
429.28 |
| Dec 09 2016 |
4985 |
364.53 |
| Dec 09 2016 |
8918 |
401.34 |
| Dec 09 2016 |
9853 |
391.31 |
| Dec 02 2016 |
6375 |
429.28 |
| Dec 02 2016 |
4985 |
364.53 |
| Dec 02 2016 |
8918 |
401.34 |
| Dec 02 2016 |
9854 |
391.31 |
| Nov 25 2016 |
6365 |
429.28 |
| Nov 25 2016 |
4985 |
364.53 |
| Nov 25 2016 |
8915 |
401.34 |
| Nov 25 2016 |
9852 |
391.31 |
| Nov 18 2016 |
6365 |
429.28 |
| Nov 18 2016 |
4985 |
364.53 |
| Nov 18 2016 |
8915 |
401.34 |
| Nov 18 2016 |
9852 |
391.31 |
| Nov 11 2016 |
6365 |
429.28 |
| Nov 11 2016 |
4981 |
364.53 |
| Nov 11 2016 |
8915 |
401.34 |
| Nov 11 2016 |
9848 |
391.31 |
| Nov 04 2016 |
6365 |
429.28 |
| Nov 04 2016 |
4981 |
364.53 |
| Nov 04 2016 |
8915 |
401.34 |
| Nov 04 2016 |
9848 |
391.31 |
| Oct 28 2016 |
6356 |
429.28 |
| Oct 28 2016 |
4992 |
364.53 |
| Oct 28 2016 |
8915 |
401.34 |
| Oct 28 2016 |
9865 |
391.31 |
| Oct 21 2016 |
6356 |
429.28 |
| Oct 21 2016 |
4997 |
364.53 |
| Oct 21 2016 |
8909 |
401.34 |
| Oct 21 2016 |
9870 |
391.31 |
| Oct 14 2016 |
6373 |
429.28 |
| Oct 14 2016 |
5003 |
364.53 |
| Oct 14 2016 |
8924 |
401.34 |
| Oct 14 2016 |
9915 |
391.31 |
| Oct 07 2016 |
6372 |
429.28 |
| Oct 07 2016 |
5003 |
364.53 |
| Oct 07 2016 |
8931 |
401.34 |
| Oct 07 2016 |
9911 |
391.31 |
| Sep 30 2016 |
6412 |
429.28 |
| Sep 30 2016 |
5008 |
364.53 |
| Sep 30 2016 |
8943 |
401.34 |
| Sep 30 2016 |
9921 |
391.31 |
| Sep 23 2016 |
6380 |
429.28 |
| Sep 23 2016 |
4971 |
364.53 |
| Sep 23 2016 |
8942 |
401.34 |
| Sep 23 2016 |
9877 |
391.31 |
| Sep 16 2016 |
6386 |
429.28 |
| Sep 16 2016 |
4949 |
364.53 |
| Sep 16 2016 |
8989 |
401.34 |
| Sep 16 2016 |
9893 |
391.31 |
| Sep 09 2016 |
6461 |
429.28 |
| Sep 09 2016 |
5023 |
364.53 |
| Sep 09 2016 |
9049 |
401.34 |
| Sep 09 2016 |
9934 |
391.31 |
| Sep 02 2016 |
6594 |
429.28 |
| Sep 02 2016 |
5038 |
364.53 |
| Sep 02 2016 |
9192 |
401.34 |
| Sep 02 2016 |
10057 |
391.31 |
| Aug 26 2016 |
6437 |
429.28 |
| Aug 26 2016 |
4727 |
364.53 |
| Aug 26 2016 |
9242 |
401.34 |
| Aug 26 2016 |
9777 |
391.31 |
| Aug 19 2016 |
6558 |
429.28 |
| Aug 19 2016 |
4744 |
364.53 |
| Aug 19 2016 |
9275 |
401.34 |
| Aug 19 2016 |
9794 |
391.31 |
| Aug 12 2016 |
5967 |
409.47 |
| Aug 12 2016 |
4742 |
364.53 |
| Aug 12 2016 |
9392 |
401.34 |
| Aug 12 2016 |
10896 |
391.31 |
| Aug 05 2016 |
5990 |
409.47 |
| Aug 05 2016 |
4808 |
364.53 |
| Aug 05 2016 |
10363 |
410.57 |
| Aug 05 2016 |
11895 |
398.12 |
| Jul 29 2016 |
6009 |
409.47 |
| Jul 29 2016 |
4700 |
364.53 |
| Jul 29 2016 |
10426 |
410.57 |
| Jul 29 2016 |
11334 |
393.11 |
| Jul 22 2016 |
6113 |
409.47 |
| Jul 22 2016 |
4824 |
364.53 |
| Jul 22 2016 |
10615 |
410.57 |
| Jul 22 2016 |
11493 |
393.11 |
| Jun 22 2016 |
6079 |
409.47 |
| Jun 22 2016 |
4934 |
364.53 |
| Jun 22 2016 |
11653 |
417.77 |
| Jun 22 2016 |
12384 |
393.11 |
| Jun 15 2016 |
6973 |
422.98 |
| Jun 15 2016 |
5024 |
364.53 |
| Jun 15 2016 |
10512 |
406.52 |
| Jun 15 2016 |
12513 |
393.11 |
| Jun 08 2016 |
7051 |
422.98 |
| Jun 08 2016 |
5010 |
364.53 |
| Jun 08 2016 |
11699 |
417.06 |
| Jun 08 2016 |
13684 |
400.96 |
| Jun 01 2016 |
6465 |
408.3 |
| Jun 01 2016 |
5078 |
364.53 |
| Jun 01 2016 |
11782 |
417.06 |
| Jun 01 2016 |
12632 |
392.16 |
| May 25 2016 |
7003 |
419.83 |
| May 25 2016 |
5110 |
364.53 |
| May 25 2016 |
13095 |
429.3 |
| May 25 2016 |
13368 |
397.44 |
| May 18 2016 |
7068 |
419.83 |
| May 18 2016 |
11512 |
427.93 |
| May 18 2016 |
10296 |
402.71 |
| May 18 2016 |
13358 |
396.63 |
| May 11 2016 |
6972 |
419.83 |
| May 11 2016 |
11536 |
427.93 |
| May 11 2016 |
10257 |
402.71 |
| May 11 2016 |
13305 |
396.63 |
| May 04 2016 |
6974 |
419.83 |
| May 04 2016 |
10205 |
402.71 |
| May 04 2016 |
12622 |
392.1 |
| Apr 27 2016 |
7151 |
419.83 |
| Apr 27 2016 |
8213 |
381.28 |
| Apr 27 2016 |
12419 |
388.88 |
| Apr 20 2016 |
7196 |
419.83 |
| Apr 20 2016 |
8717 |
385.89 |
| Apr 20 2016 |
10843 |
376.86 |
| Apr 13 2016 |
7260 |
419.83 |
| Apr 13 2016 |
8652 |
385.89 |
| Apr 13 2016 |
10816 |
376.86 |
| Apr 06 2016 |
7375 |
419.83 |
| Apr 06 2016 |
8629 |
385.89 |
| Apr 06 2016 |
10881 |
376.86 |
| Mar 30 2016 |
7173 |
419.83 |
| Mar 30 2016 |
7305 |
373.45 |
| Mar 30 2016 |
9650 |
367.65 |
| Mar 23 2016 |
7430 |
419.83 |
| Mar 23 2016 |
7330 |
373.45 |
| Mar 23 2016 |
9803 |
367.65 |
| Mar 16 2016 |
7408 |
419.83 |
| Mar 16 2016 |
7220 |
373.45 |
| Mar 16 2016 |
9731 |
367.65 |
| Mar 09 2016 |
7464 |
419.83 |
| Mar 09 2016 |
7217 |
373.45 |
| Mar 09 2016 |
9759 |
367.65 |
| Mar 02 2016 |
7491 |
419.83 |
| Mar 02 2016 |
7205 |
373.45 |
| Mar 02 2016 |
9712 |
367.65 |
| Feb 24 2016 |
7466 |
419.83 |
| Feb 24 2016 |
7181 |
373.45 |
| Feb 24 2016 |
9699 |
367.65 |
| Feb 17 2016 |
7538 |
419.83 |
| Feb 17 2016 |
7222 |
373.45 |
| Feb 17 2016 |
9788 |
367.65 |
| Feb 10 2016 |
7591 |
419.83 |
| Feb 10 2016 |
7252 |
373.45 |
| Feb 10 2016 |
9824 |
367.65 |
| Feb 03 2016 |
7596 |
419.83 |
| Feb 03 2016 |
7266 |
373.45 |
| Feb 03 2016 |
9848 |
367.65 |
| Jan 27 2016 |
7596 |
419.83 |
| Jan 27 2016 |
7279 |
373.45 |
| Jan 27 2016 |
9880 |
367.65 |
| Jan 20 2016 |
7604 |
419.83 |
| Jan 20 2016 |
7305 |
373.45 |
| Jan 20 2016 |
9894 |
367.65 |
| Jan 13 2016 |
7604 |
419.83 |
| Jan 13 2016 |
7315 |
373.45 |
| Jan 13 2016 |
9898 |
367.65 |
| Jan 06 2016 |
7604 |
419.83 |
| Jan 06 2016 |
7319 |
373.45 |
| Jan 06 2016 |
9902 |
367.65 |
| Dec 30 2015 |
7610 |
419.83 |
| Dec 30 2015 |
7321 |
373.45 |
| Dec 30 2015 |
9902 |
367.65 |
| Dec 23 2015 |
7610 |
419.83 |
| Dec 23 2015 |
7321 |
373.45 |
| Dec 23 2015 |
9902 |
367.65 |
| Dec 16 2015 |
7610 |
419.83 |
| Dec 16 2015 |
7321 |
373.45 |
| Dec 16 2015 |
9902 |
367.65 |
| Dec 09 2015 |
7610 |
419.83 |
| Dec 09 2015 |
7327 |
373.45 |
| Dec 09 2015 |
9905 |
367.65 |
| Dec 02 2015 |
7610 |
419.83 |
| Dec 02 2015 |
7328 |
373.45 |
| Dec 02 2015 |
9906 |
367.65 |
| Nov 25 2015 |
7610 |
419.83 |
| Nov 25 2015 |
7328 |
373.45 |
| Nov 25 2015 |
9906 |
367.65 |
| Nov 18 2015 |
7610 |
419.83 |
| Nov 18 2015 |
7328 |
373.45 |
| Nov 18 2015 |
9906 |
367.65 |
| Nov 11 2015 |
7610 |
419.83 |
| Nov 11 2015 |
7328 |
373.45 |
| Nov 11 2015 |
9908 |
367.65 |
| Nov 04 2015 |
7610 |
419.83 |
| Nov 04 2015 |
7328 |
373.45 |
| Nov 04 2015 |
9908 |
367.65 |
| Oct 28 2015 |
7592 |
419.83 |
| Oct 28 2015 |
7317 |
373.45 |
| Oct 28 2015 |
9892 |
367.65 |
| Oct 21 2015 |
7566 |
419.83 |
| Oct 21 2015 |
7326 |
373.45 |
| Oct 21 2015 |
9897 |
367.65 |
| Oct 14 2015 |
7566 |
419.83 |
| Oct 14 2015 |
7330 |
373.45 |
| Oct 14 2015 |
9900 |
367.65 |
| Oct 07 2015 |
7567 |
419.83 |
| Oct 07 2015 |
7323 |
373.45 |
| Oct 07 2015 |
9900 |
367.65 |
| Sep 30 2015 |
7585 |
419.83 |
| Sep 30 2015 |
7328 |
373.45 |
| Sep 30 2015 |
9914 |
367.65 |
| Sep 23 2015 |
7563 |
419.83 |
| Sep 23 2015 |
7330 |
373.45 |
| Sep 23 2015 |
9950 |
367.65 |
| Sep 16 2015 |
7536 |
419.83 |
| Sep 16 2015 |
7339 |
373.45 |
| Sep 16 2015 |
9931 |
367.65 |
| Sep 09 2015 |
7483 |
419.83 |
| Sep 09 2015 |
7375 |
373.45 |
| Sep 09 2015 |
9948 |
367.65 |
| Sep 02 2015 |
7382 |
419.83 |
| Sep 02 2015 |
7316 |
373.45 |
| Sep 02 2015 |
9910 |
367.65 |
| Aug 26 2015 |
7568 |
419.83 |
| Aug 26 2015 |
7470 |
373.45 |
| Aug 26 2015 |
10042 |
367.65 |
| Aug 19 2015 |
7501 |
419.83 |
| Aug 19 2015 |
7465 |
373.45 |
| Aug 19 2015 |
10226 |
367.65 |
| Aug 12 2015 |
9174 |
450 |
| Aug 12 2015 |
7524 |
373.45 |
| Aug 12 2015 |
10961 |
373.45 |
| Aug 05 2015 |
7510 |
373.45 |
| Aug 05 2015 |
10981 |
373.45 |
| Jul 29 2015 |
6396 |
359.13 |
| Jul 29 2015 |
9406 |
359.13 |
| Jul 22 2015 |
6351 |
359.13 |
| Jul 22 2015 |
9388 |
359.13 |
| Jul 15 2015 |
6455 |
359.13 |
| Jul 15 2015 |
9475 |
359.13 |
| Jul 08 2015 |
6489 |
359.13 |
| Jul 08 2015 |
9622 |
359.13 |
| Jul 01 2015 |
6563 |
359.13 |
| Jul 01 2015 |
9695 |
359.13 |
| Jun 24 2015 |
6542 |
357.85 |
| Jun 24 2015 |
9589 |
357.85 |
| Jun 17 2015 |
6386 |
355.99 |
| Jun 17 2015 |
9465 |
355.99 |
| Jun 10 2015 |
6437 |
355.99 |
| Jun 10 2015 |
9400 |
355.99 |
| Jun 03 2015 |
6521 |
355.99 |
| Jun 03 2015 |
9575 |
355.99 |
| May 27 2015 |
6544 |
355.99 |
| May 27 2015 |
9527 |
355.99 |
| May 20 2015 |
7323 |
364.44 |
| May 20 2015 |
10601 |
364.44 |
| May 13 2015 |
7325 |
364.44 |
| May 13 2015 |
10664 |
364.44 |
| May 06 2015 |
7098 |
364.44 |
| May 06 2015 |
10437 |
364.44 |
| Apr 29 2015 |
6448 |
356.48 |
| Apr 29 2015 |
11762 |
374.17 |
| Apr 22 2015 |
17138 |
456.11 |
| Apr 22 2015 |
6494 |
356.48 |
| Apr 22 2015 |
11855 |
374.17 |
| Apr 15 2015 |
16879 |
456.11 |
| Apr 15 2015 |
6496 |
356.48 |
| Apr 15 2015 |
11863 |
374.17 |
| Apr 08 2015 |
16912 |
456.11 |
| Apr 08 2015 |
6595 |
356.36 |
| Apr 08 2015 |
11907 |
374.05 |
| Apr 01 2015 |
17026 |
456.11 |
| Apr 01 2015 |
6399 |
352.63 |
| Apr 01 2015 |
9422 |
352.63 |
| Mar 25 2015 |
16502 |
456.11 |
| Mar 25 2015 |
6309 |
352.63 |
| Mar 25 2015 |
9169 |
352.63 |
| Mar 18 2015 |
15910 |
456.11 |
| Mar 18 2015 |
6230 |
352.63 |
| Mar 18 2015 |
9030 |
352.63 |
| Mar 11 2015 |
16269 |
456.11 |
| Mar 11 2015 |
6287 |
352.63 |
| Mar 11 2015 |
9355 |
352.63 |
| Mar 04 2015 |
16524 |
456.11 |
| Mar 04 2015 |
6416 |
352.63 |
| Mar 04 2015 |
9467 |
352.63 |
| Feb 25 2015 |
16561 |
456.11 |
| Feb 25 2015 |
6405 |
352.63 |
| Feb 25 2015 |
9464 |
352.63 |
| Feb 18 2015 |
16696 |
456.11 |
| Feb 18 2015 |
6441 |
352.63 |
| Feb 18 2015 |
9548 |
352.63 |
| Feb 11 2015 |
16702 |
456.11 |
| Feb 11 2015 |
6455 |
352.63 |
| Feb 11 2015 |
9576 |
352.63 |
| Feb 04 2015 |
16740 |
456.11 |
| Feb 04 2015 |
6459 |
352.63 |
| Feb 04 2015 |
9590 |
352.63 |
| Jan 28 2015 |
16686 |
456.11 |
| Jan 28 2015 |
6482 |
352.63 |
| Jan 28 2015 |
9589 |
352.63 |
| Jan 21 2015 |
16693 |
456.11 |
| Jan 21 2015 |
6484 |
352.63 |
| Jan 21 2015 |
9606 |
352.63 |
| Jan 14 2015 |
16708 |
456.11 |
| Jan 14 2015 |
6497 |
352.63 |
| Jan 14 2015 |
9626 |
352.63 |
| Jan 07 2015 |
16708 |
456.11 |
| Jan 07 2015 |
6486 |
352.63 |
| Jan 07 2015 |
9608 |
352.63 |
| Dec 31 2014 |
16708 |
456.11 |
| Dec 31 2014 |
6485 |
352.63 |
| Dec 31 2014 |
9609 |
352.63 |
| Dec 24 2014 |
16708 |
456.11 |
| Dec 24 2014 |
6485 |
352.63 |
| Dec 24 2014 |
9609 |
352.63 |
| Dec 17 2014 |
16708 |
456.11 |
| Dec 17 2014 |
6481 |
352.63 |
| Dec 17 2014 |
9608 |
352.63 |
| Dec 10 2014 |
16708 |
456.11 |
| Dec 10 2014 |
6481 |
352.63 |
| Dec 10 2014 |
9608 |
352.63 |
| Dec 03 2014 |
16708 |
456.11 |
| Dec 03 2014 |
6481 |
352.63 |
| Dec 03 2014 |
9608 |
352.63 |
| Nov 26 2014 |
16708 |
456.11 |
| Nov 26 2014 |
6481 |
352.63 |
| Nov 26 2014 |
9608 |
352.63 |
| Nov 19 2014 |
16708 |
456.11 |
| Nov 19 2014 |
6481 |
352.63 |
| Nov 19 2014 |
9608 |
352.63 |
| Nov 12 2014 |
16708 |
456.11 |
| Nov 12 2014 |
6481 |
352.63 |
| Nov 12 2014 |
9608 |
352.63 |
| Nov 05 2014 |
16708 |
456.11 |
| Nov 05 2014 |
6481 |
352.63 |
| Nov 05 2014 |
9608 |
352.63 |
| Oct 29 2014 |
16703 |
456.11 |
| Oct 29 2014 |
6481 |
352.63 |
| Oct 29 2014 |
9607 |
352.63 |
| Oct 22 2014 |
16671 |
456.11 |
| Oct 22 2014 |
6460 |
352.63 |
| Oct 22 2014 |
9619 |
352.63 |
| Oct 15 2014 |
16577 |
456.11 |
| Oct 15 2014 |
6453 |
352.63 |
| Oct 15 2014 |
9607 |
352.63 |
| Oct 08 2014 |
16588 |
456.11 |
| Oct 08 2014 |
6450 |
352.63 |
| Oct 08 2014 |
9615 |
352.63 |
| Oct 01 2014 |
16595 |
456.11 |
| Oct 01 2014 |
6457 |
352.63 |
| Oct 01 2014 |
9623 |
352.63 |
| Sep 24 2014 |
16702 |
456.11 |
| Sep 24 2014 |
6469 |
352.63 |
| Sep 24 2014 |
9601 |
352.63 |
| Sep 17 2014 |
16544 |
456.11 |
| Sep 17 2014 |
6499 |
352.63 |
| Sep 17 2014 |
9611 |
352.63 |
| Sep 10 2014 |
16549 |
456.11 |
| Sep 10 2014 |
6426 |
352.63 |
| Sep 10 2014 |
9612 |
352.63 |
| Sep 03 2014 |
16584 |
456.11 |
| Sep 03 2014 |
6447 |
352.63 |
| Sep 03 2014 |
9679 |
352.63 |
| Aug 27 2014 |
16467 |
456.11 |
| Aug 27 2014 |
6513 |
352.63 |
| Aug 27 2014 |
9654 |
352.63 |
| Aug 20 2014 |
16484 |
456.11 |
| Aug 20 2014 |
6479 |
352.63 |
| Aug 20 2014 |
9678 |
352.63 |
| Aug 13 2014 |
16422 |
456.11 |
| Aug 13 2014 |
6505 |
352.63 |
| Aug 13 2014 |
9719 |
352.63 |
| Aug 06 2014 |
16590 |
456.11 |
| Aug 06 2014 |
6532 |
352.63 |
| Aug 06 2014 |
9734 |
352.63 |
| Jul 30 2014 |
5443 |
377.4 |
| Jul 30 2014 |
16644 |
456.11 |
| Jul 30 2014 |
8005 |
368.99 |
| Jul 30 2014 |
11815 |
369.11 |
| Jul 23 2014 |
5318 |
377.4 |
| Jul 23 2014 |
16504 |
456.11 |
| Jul 23 2014 |
7954 |
368.99 |
| Jul 23 2014 |
11083 |
363.66 |
| Jul 16 2014 |
5426 |
377.4 |
| Jul 16 2014 |
16670 |
456.11 |
| Jul 16 2014 |
7932 |
368.99 |
| Jul 16 2014 |
11056 |
363.66 |
| Jul 09 2014 |
5299 |
377.4 |
| Jul 09 2014 |
16751 |
456.11 |
| Jul 09 2014 |
8023 |
368.99 |
| Jul 09 2014 |
11059 |
363.66 |
| Jul 02 2014 |
5446 |
377.4 |
| Jul 02 2014 |
16825 |
456.11 |
| Jul 02 2014 |
8097 |
368.99 |
| Jul 02 2014 |
11179 |
363.66 |
| Jun 25 2014 |
5298 |
377.4 |
| Jun 25 2014 |
16931 |
456.11 |
| Jun 25 2014 |
8532 |
373.15 |
| Jun 25 2014 |
11803 |
368.46 |
| Jun 18 2014 |
4242 |
352.8 |
| Jun 18 2014 |
16979 |
456.11 |
| Jun 18 2014 |
8611 |
373.15 |
| Jun 18 2014 |
11857 |
368.46 |
| Jun 11 2014 |
4435 |
352.8 |
| Jun 11 2014 |
16882 |
456.11 |
| Jun 11 2014 |
8664 |
373.15 |
| Jun 11 2014 |
11996 |
368.46 |
| Jun 04 2014 |
4469 |
352.8 |
| Jun 04 2014 |
17011 |
456.11 |
| Jun 04 2014 |
7287 |
356.18 |
| Jun 04 2014 |
10204 |
353.29 |
| May 28 2014 |
4505 |
352.8 |
| May 28 2014 |
16896 |
456.11 |
| May 28 2014 |
7331 |
356.18 |
| May 28 2014 |
10215 |
353.29 |
| May 21 2014 |
4496 |
352.8 |
| May 21 2014 |
16936 |
456.11 |
| May 21 2014 |
7202 |
353.94 |
| May 21 2014 |
12539 |
371.09 |
| May 14 2014 |
4556 |
352.8 |
| May 14 2014 |
17056 |
456.11 |
| May 14 2014 |
7262 |
353.94 |
| May 14 2014 |
12588 |
371.09 |
| May 07 2014 |
4334 |
352.8 |
| May 07 2014 |
16612 |
456.11 |
| May 07 2014 |
7216 |
353.94 |
| May 07 2014 |
12439 |
371.09 |
| Apr 30 2014 |
5404 |
371 |
| Apr 30 2014 |
10840 |
398.94 |
| Apr 30 2014 |
8373 |
363.76 |
| Apr 30 2014 |
11873 |
364.25 |
| Apr 23 2014 |
5574 |
371 |
| Apr 23 2014 |
9166 |
379.88 |
| Apr 23 2014 |
8478 |
363.76 |
| Apr 23 2014 |
9636 |
344.22 |
| Apr 16 2014 |
5517 |
371 |
| Apr 16 2014 |
9194 |
379.88 |
| Apr 16 2014 |
7413 |
351.86 |
| Apr 16 2014 |
9587 |
344.22 |
| Apr 09 2014 |
5527 |
371 |
| Apr 09 2014 |
9530 |
379.88 |
| Apr 09 2014 |
7479 |
351.86 |
| Apr 09 2014 |
9743 |
344.22 |
| Apr 02 2014 |
5372 |
371 |
| Apr 02 2014 |
9570 |
379.88 |
| Apr 02 2014 |
7589 |
351.86 |
| Apr 02 2014 |
9528 |
344.22 |
| Mar 26 2014 |
5363 |
371 |
| Mar 26 2014 |
9415 |
379.88 |
| Mar 26 2014 |
6472 |
336.06 |
| Mar 26 2014 |
9279 |
340.89 |
| Mar 19 2014 |
5462 |
371 |
| Mar 19 2014 |
9388 |
379.88 |
| Mar 19 2014 |
6526 |
336.06 |
| Mar 19 2014 |
9309 |
340.89 |
| Mar 12 2014 |
5485 |
371 |
| Mar 12 2014 |
9406 |
379.88 |
| Mar 12 2014 |
6583 |
336.06 |
| Mar 12 2014 |
9365 |
340.89 |
| Mar 05 2014 |
5438 |
371 |
| Mar 05 2014 |
9305 |
379.88 |
| Mar 05 2014 |
6599 |
336.06 |
| Mar 05 2014 |
9354 |
340.89 |
| Feb 26 2014 |
5488 |
371 |
| Feb 26 2014 |
9285 |
379.88 |
| Feb 26 2014 |
6622 |
336.06 |
| Feb 26 2014 |
9376 |
340.89 |
| Feb 19 2014 |
5507 |
371 |
| Feb 19 2014 |
9334 |
379.88 |
| Feb 19 2014 |
6652 |
336.06 |
| Feb 19 2014 |
9420 |
340.89 |
| Feb 12 2014 |
5549 |
371 |
| Feb 12 2014 |
9325 |
379.88 |
| Feb 12 2014 |
6670 |
336.06 |
| Feb 12 2014 |
9435 |
340.89 |
| Feb 05 2014 |
5544 |
371 |
| Feb 05 2014 |
9370 |
379.88 |
| Feb 05 2014 |
6756 |
336.06 |
| Feb 05 2014 |
9499 |
340.89 |
| Jan 29 2014 |
5544 |
371 |
| Jan 29 2014 |
9325 |
379.88 |
| Jan 29 2014 |
6805 |
336.06 |
| Jan 29 2014 |
9520 |
340.89 |
| Jan 22 2014 |
5547 |
371 |
| Jan 22 2014 |
9290 |
379.88 |
| Jan 22 2014 |
6807 |
336.06 |
| Jan 22 2014 |
9494 |
340.89 |
| Jan 15 2014 |
5547 |
371 |
| Jan 15 2014 |
9300 |
379.88 |
| Jan 15 2014 |
6840 |
336.06 |
| Jan 15 2014 |
9519 |
340.89 |
| Jan 08 2014 |
5547 |
371 |
| Jan 08 2014 |
9259 |
379.88 |
| Jan 08 2014 |
6848 |
336.06 |
| Jan 08 2014 |
9525 |
340.89 |
| Jan 01 2014 |
5547 |
371 |
| Jan 01 2014 |
9259 |
379.88 |
| Jan 01 2014 |
6848 |
336.06 |
| Jan 01 2014 |
9525 |
340.89 |
| Dec 25 2013 |
5555 |
371 |
| Dec 25 2013 |
9259 |
379.88 |
| Dec 25 2013 |
6848 |
336.06 |
| Dec 25 2013 |
9526 |
340.89 |
| Dec 18 2013 |
5555 |
371 |
| Dec 18 2013 |
9259 |
379.88 |
| Dec 18 2013 |
6848 |
336.06 |
| Dec 18 2013 |
9526 |
340.89 |
| Dec 11 2013 |
5557 |
371 |
| Dec 11 2013 |
9260 |
379.88 |
| Dec 11 2013 |
6848 |
336.06 |
| Dec 11 2013 |
9526 |
340.89 |
| Dec 04 2013 |
5557 |
371 |
| Dec 04 2013 |
9261 |
379.88 |
| Dec 04 2013 |
6849 |
336.06 |
| Dec 04 2013 |
9527 |
340.89 |
| Nov 27 2013 |
5557 |
371 |
| Nov 27 2013 |
9261 |
379.88 |
| Nov 27 2013 |
6849 |
336.06 |
| Nov 27 2013 |
9527 |
340.89 |
| Nov 20 2013 |
5558 |
371 |
| Nov 20 2013 |
9261 |
379.88 |
| Nov 20 2013 |
6849 |
336.06 |
| Nov 20 2013 |
9528 |
340.89 |
| Nov 13 2013 |
5558 |
371 |
| Nov 13 2013 |
9261 |
379.88 |
| Nov 13 2013 |
6849 |
336.06 |
| Nov 13 2013 |
9528 |
340.89 |
| Nov 06 2013 |
5558 |
371 |
| Nov 06 2013 |
9261 |
379.88 |
| Nov 06 2013 |
6849 |
336.06 |
| Nov 06 2013 |
9528 |
340.89 |
| Oct 30 2013 |
5558 |
371 |
| Oct 30 2013 |
9261 |
379.88 |
| Oct 30 2013 |
6849 |
336.06 |
| Oct 30 2013 |
9528 |
340.89 |
| Oct 23 2013 |
5558 |
371 |
| Oct 23 2013 |
9258 |
379.88 |
| Oct 23 2013 |
6849 |
336.06 |
| Oct 23 2013 |
9528 |
340.89 |
| Oct 16 2013 |
5538 |
371 |
| Oct 16 2013 |
9293 |
379.88 |
| Oct 16 2013 |
6834 |
336.06 |
| Oct 16 2013 |
9541 |
340.89 |
| Oct 09 2013 |
5516 |
371 |
| Oct 09 2013 |
9211 |
379.88 |
| Oct 09 2013 |
6836 |
336.06 |
| Oct 09 2013 |
9520 |
340.89 |
| Oct 02 2013 |
5545 |
371 |
| Oct 02 2013 |
9216 |
379.88 |
| Oct 02 2013 |
6834 |
336.06 |
| Oct 02 2013 |
9519 |
340.89 |
| Sep 25 2013 |
5532 |
371 |
| Sep 25 2013 |
9192 |
379.88 |
| Sep 25 2013 |
6775 |
336.06 |
| Sep 25 2013 |
9477 |
340.89 |
| Sep 18 2013 |
5500 |
371 |
| Sep 18 2013 |
9108 |
379.88 |
| Sep 18 2013 |
6759 |
336.06 |
| Sep 18 2013 |
9436 |
340.89 |
| Sep 11 2013 |
5411 |
371 |
| Sep 11 2013 |
9126 |
379.88 |
| Sep 11 2013 |
6745 |
336.06 |
| Sep 11 2013 |
9374 |
340.89 |
| Sep 04 2013 |
5448 |
371 |
| Sep 04 2013 |
9204 |
379.88 |
| Sep 04 2013 |
6770 |
336.06 |
| Sep 04 2013 |
9394 |
340.89 |
| Aug 28 2013 |
5614 |
371 |
| Aug 28 2013 |
9198 |
379.88 |
| Aug 28 2013 |
6828 |
336.06 |
| Aug 28 2013 |
9424 |
340.89 |
| Aug 21 2013 |
5603 |
371 |
| Aug 21 2013 |
9239 |
379.88 |
| Aug 21 2013 |
6886 |
336.06 |
| Aug 21 2013 |
9486 |
340.89 |
| Aug 14 2013 |
5069 |
367.8 |
| Aug 14 2013 |
9276 |
379.88 |
| Aug 14 2013 |
6939 |
336.06 |
| Aug 14 2013 |
9267 |
341.21 |
| Aug 07 2013 |
5112 |
367.8 |
| Aug 07 2013 |
9279 |
379.88 |
| Aug 07 2013 |
7052 |
336.06 |
| Aug 07 2013 |
9369 |
341.21 |
| Jul 31 2013 |
5116 |
367.8 |
| Jul 31 2013 |
9436 |
379.88 |
| Jul 31 2013 |
7113 |
336.06 |
| Jul 31 2013 |
9427 |
341.21 |
| Jul 24 2013 |
5138 |
367.8 |
| Jul 24 2013 |
9356 |
379.88 |
| Jul 24 2013 |
7091 |
335.32 |
| Jul 24 2013 |
9466 |
341.21 |
| Jul 17 2013 |
5045 |
367.8 |
| Jul 17 2013 |
9377 |
379.88 |
| Jul 17 2013 |
7123 |
335.32 |
| Jul 17 2013 |
9477 |
341.21 |
| Jul 10 2013 |
5147 |
367.8 |
| Jul 10 2013 |
9418 |
379.88 |
| Jul 10 2013 |
7211 |
335.32 |
| Jul 10 2013 |
9594 |
341.21 |
| Jul 03 2013 |
5058 |
367.8 |
| Jul 03 2013 |
9441 |
379.88 |
| Jul 03 2013 |
7329 |
335.32 |
| Jul 03 2013 |
9600 |
341.21 |
| Jun 26 2013 |
6953 |
407.39 |
| Jun 26 2013 |
9430 |
379.88 |
| Jun 26 2013 |
6801 |
326.82 |
| Jun 26 2013 |
10052 |
344.16 |
| Jun 19 2013 |
6750 |
407.39 |
| Jun 19 2013 |
9553 |
379.88 |
| Jun 19 2013 |
6901 |
326.82 |
| Jun 19 2013 |
10066 |
344.16 |
| Jun 12 2013 |
6993 |
407.39 |
| Jun 12 2013 |
9628 |
379.88 |
| Jun 12 2013 |
6949 |
326.82 |
| Jun 12 2013 |
10220 |
344.16 |
| Jun 05 2013 |
6690 |
407.39 |
| Jun 05 2013 |
9847 |
382.81 |
| Jun 05 2013 |
8000 |
341.05 |
| Jun 05 2013 |
10080 |
343.64 |
| May 29 2013 |
6659 |
407.39 |
| May 29 2013 |
9770 |
382.81 |
| May 29 2013 |
8058 |
341.05 |
| May 29 2013 |
10099 |
343.64 |
| May 22 2013 |
6730 |
408.35 |
| May 22 2013 |
8729 |
369.15 |
| May 22 2013 |
9964 |
360.35 |
| May 22 2013 |
11560 |
354.43 |
| May 15 2013 |
6615 |
408.35 |
| May 15 2013 |
8790 |
369.15 |
| May 15 2013 |
10041 |
360.35 |
| May 15 2013 |
11603 |
354.43 |
| May 08 2013 |
6379 |
408.35 |
| May 08 2013 |
8816 |
369.15 |
| May 08 2013 |
10004 |
360.35 |
| May 08 2013 |
11541 |
354.43 |
| May 01 2013 |
6527 |
409.32 |
| May 01 2013 |
10546 |
385.26 |
| May 01 2013 |
10116 |
360.35 |
| May 01 2013 |
12271 |
359.23 |
| Apr 24 2013 |
6458 |
409.32 |
| Apr 24 2013 |
10273 |
385.26 |
| Apr 24 2013 |
9413 |
352.79 |
| Apr 24 2013 |
12234 |
359.23 |
| Apr 17 2013 |
6597 |
409.32 |
| Apr 17 2013 |
10338 |
385.26 |
| Apr 17 2013 |
10460 |
363.63 |
| Apr 17 2013 |
11635 |
353.54 |
| Apr 10 2013 |
6578 |
409.32 |
| Apr 10 2013 |
10300 |
385.26 |
| Apr 10 2013 |
10331 |
363.63 |
| Apr 10 2013 |
11622 |
353.54 |
| Apr 03 2013 |
6533 |
409.32 |
| Apr 03 2013 |
10318 |
385.26 |
| Apr 03 2013 |
11648 |
377.58 |
| Apr 03 2013 |
12822 |
363.47 |
| Mar 27 2013 |
6645 |
409.32 |
| Mar 27 2013 |
10576 |
385.26 |
| Mar 27 2013 |
11643 |
377.58 |
| Mar 27 2013 |
12885 |
363.47 |
| Mar 20 2013 |
6217 |
409.32 |
| Mar 20 2013 |
10543 |
385.26 |
| Mar 20 2013 |
12650 |
390.47 |
| Mar 20 2013 |
12853 |
363.47 |
| Mar 13 2013 |
4767 |
409.32 |
| Mar 13 2013 |
8380 |
391.61 |
| Mar 13 2013 |
12871 |
363.47 |
| Oct 19 2012 |
5911 |
409.32 |
| Oct 19 2012 |
9887 |
385.26 |
| Oct 19 2012 |
12095 |
399.41 |
| Oct 19 2012 |
17298 |
405.85 |
| Sep 23 2012 |
5833 |
409.32 |
| Sep 23 2012 |
9809 |
385.26 |
| Sep 23 2012 |
12040 |
399.41 |
| Sep 23 2012 |
17199 |
405.85 |
| Aug 31 2012 |
5465 |
409.32 |
| Aug 31 2012 |
9463 |
385.26 |
| Aug 31 2012 |
11744 |
399.41 |
| Aug 31 2012 |
16850 |
405.85 |
| Aug 24 2012 |
5399 |
409.32 |
| Aug 24 2012 |
9376 |
385.26 |
| Aug 24 2012 |
11619 |
399.41 |
| Aug 24 2012 |
16720 |
405.85 |
| Aug 10 2012 |
5178 |
409.32 |
| Aug 10 2012 |
9145 |
385.26 |
| Aug 10 2012 |
11279 |
399.41 |
| Aug 10 2012 |
14549 |
392.18 |
| Aug 03 2012 |
4996 |
409.32 |
| Aug 03 2012 |
8986 |
385.26 |
| Aug 03 2012 |
12694 |
419.39 |
| Aug 03 2012 |
14789 |
395.51 |
| Jul 27 2012 |
4711 |
409.32 |
| Jul 27 2012 |
8915 |
385.26 |
| Jul 27 2012 |
13606 |
435.57 |
| Jul 27 2012 |
15048 |
399.46 |
| Jul 06 2012 |
4435 |
409.32 |
| Jul 06 2012 |
8636 |
385.26 |
| Jul 06 2012 |
14049 |
450.65 |
| Jul 06 2012 |
14881 |
400.77 |
| Jun 22 2012 |
4562 |
409.32 |
| Jun 22 2012 |
8511 |
385.26 |
| Jun 22 2012 |
9725 |
405.06 |
| Jun 22 2012 |
12875 |
389.44 |
| Jun 15 2012 |
4636 |
409.32 |
| Jun 15 2012 |
8407 |
385.26 |
| Jun 15 2012 |
9747 |
405.06 |
| Jun 15 2012 |
13325 |
389.44 |
| Jun 08 2012 |
4683 |
409.32 |
| Jun 08 2012 |
8101 |
383.14 |
| Jun 08 2012 |
9715 |
405.06 |
| Jun 08 2012 |
13177 |
389.01 |
| Jun 01 2012 |
4940 |
409.32 |
| Jun 01 2012 |
8114 |
383.14 |
| Jun 01 2012 |
9458 |
408.01 |
| Jun 01 2012 |
13473 |
393.16 |
| May 25 2012 |
6505 |
366.19 |
| May 25 2012 |
7919 |
408.01 |
| May 25 2012 |
12254 |
389.92 |
| May 18 2012 |
2683 |
317.14 |
| May 18 2012 |
6731 |
368.01 |
| May 18 2012 |
6608 |
379.35 |
| May 18 2012 |
10403 |
368.79 |
| May 11 2012 |
2671 |
317.14 |
| May 11 2012 |
6632 |
368.01 |
| May 11 2012 |
6516 |
379.35 |
| May 11 2012 |
10407 |
368.79 |
| May 04 2012 |
2494 |
317.14 |
| May 04 2012 |
6263 |
369.82 |
| May 04 2012 |
6236 |
379.35 |
| May 04 2012 |
10251 |
369.31 |
| Apr 27 2012 |
2259 |
317.14 |
| Apr 27 2012 |
5605 |
369.82 |
| Apr 27 2012 |
5868 |
374.48 |
| Apr 27 2012 |
9958 |
368.44 |
| Apr 13 2012 |
1976 |
317.14 |
| Apr 13 2012 |
4473 |
369.82 |
| Apr 13 2012 |
4918 |
366.1 |
| Apr 13 2012 |
8764 |
360.06 |
| Apr 06 2012 |
1877 |
317.14 |
| Apr 06 2012 |
4083 |
369.82 |
| Apr 06 2012 |
4095 |
351.67 |
| Apr 06 2012 |
7578 |
346.6 |
| Mar 27 2012 |
2172 |
329.38 |
| Mar 27 2012 |
4843 |
398.24 |
| Mar 27 2012 |
3976 |
351.67 |
| Mar 27 2012 |
8242 |
356.99 |
| Sep 23 2011 |
5564 |
375.85 |
| Sep 23 2011 |
6073 |
378.69 |
| Sep 23 2011 |
7085 |
356.1 |
| Sep 16 2011 |
5563 |
375.85 |
| Sep 16 2011 |
6041 |
378.69 |
| Sep 16 2011 |
7082 |
356.1 |
| Sep 10 2011 |
5447 |
375.85 |
| Sep 10 2011 |
5895 |
378.69 |
| Sep 10 2011 |
6944 |
356.1 |
| Sep 02 2011 |
5344 |
375.85 |
| Sep 02 2011 |
5878 |
378.69 |
| Sep 02 2011 |
6869 |
356.1 |
| Aug 26 2011 |
5335 |
375.85 |
| Aug 26 2011 |
5877 |
378.69 |
| Aug 26 2011 |
6862 |
356.1 |
| Aug 19 2011 |
5246 |
375.85 |
| Aug 19 2011 |
5655 |
378.69 |
| Aug 19 2011 |
6239 |
356.1 |
| Aug 12 2011 |
5235 |
375.85 |
| Aug 12 2011 |
5510 |
378.69 |
| Aug 12 2011 |
6170 |
356.1 |
| Aug 05 2011 |
5161 |
375.85 |
| Aug 05 2011 |
4824 |
361.63 |
| Aug 05 2011 |
5994 |
354.95 |
| Jul 29 2011 |
5117 |
375.85 |
| Jul 29 2011 |
4779 |
361.63 |
| Jul 29 2011 |
5971 |
354.95 |
| Jul 22 2011 |
4861 |
375.85 |
| Jul 22 2011 |
4477 |
361.63 |
| Jul 22 2011 |
5706 |
354.95 |
| Jul 15 2011 |
4722 |
377.86 |
| Jul 15 2011 |
4811 |
378.69 |
| Jul 15 2011 |
6209 |
370.28 |
| Jul 08 2011 |
4554 |
377.86 |
| Jul 08 2011 |
4334 |
378.69 |
| Jul 08 2011 |
5862 |
370.28 |
| Jul 01 2011 |
3601 |
377.86 |
| Jul 01 2011 |
3354 |
386.58 |
| Jul 01 2011 |
4732 |
373.33 |
| Jun 17 2011 |
3479 |
377.86 |
| Jun 17 2011 |
3511 |
407.67 |
| Jun 17 2011 |
4875 |
380.57 |
| Jun 10 2011 |
3369 |
377.86 |
| Jun 10 2011 |
3775 |
407.67 |
| Jun 10 2011 |
4975 |
380.57 |
| Jun 03 2011 |
3138 |
377.86 |
| Jun 03 2011 |
3506 |
407.67 |
| Jun 03 2011 |
4702 |
380.57 |
| May 29 2011 |
3153 |
377.86 |
| May 29 2011 |
3435 |
407.67 |
| May 29 2011 |
4746 |
380.57 |
| May 06 2011 |
3163 |
407.67 |
| May 06 2011 |
5857 |
407.67 |
