| Apr 18 2024 |
885 |
277.37 |
| Apr 18 2024 |
218 |
222.02 |
| Apr 18 2024 |
718 |
217.93 |
| Apr 17 2024 |
871 |
277.37 |
| Apr 17 2024 |
225 |
222.02 |
| Apr 17 2024 |
704 |
217.93 |
| Apr 10 2024 |
868 |
277.37 |
| Apr 10 2024 |
226 |
222.02 |
| Apr 10 2024 |
709 |
217.93 |
| Apr 03 2024 |
891 |
277.37 |
| Apr 03 2024 |
223 |
222.02 |
| Apr 03 2024 |
717 |
217.93 |
| Mar 27 2024 |
902 |
277.37 |
| Mar 27 2024 |
222 |
222.02 |
| Mar 27 2024 |
738 |
217.93 |
| Mar 21 2024 |
916 |
277.37 |
| Mar 21 2024 |
226 |
222.02 |
| Mar 21 2024 |
739 |
217.93 |
| Mar 14 2024 |
904 |
277.37 |
| Mar 14 2024 |
226 |
222.02 |
| Mar 14 2024 |
724 |
217.93 |
| Mar 07 2024 |
913 |
277.37 |
| Mar 07 2024 |
227 |
222.02 |
| Mar 07 2024 |
730 |
217.93 |
| Feb 29 2024 |
936 |
277.37 |
| Feb 29 2024 |
227 |
222.02 |
| Feb 29 2024 |
733 |
217.93 |
| Feb 22 2024 |
937 |
277.37 |
| Feb 22 2024 |
226 |
222.02 |
| Feb 22 2024 |
743 |
217.93 |
| Feb 15 2024 |
934 |
277.37 |
| Feb 15 2024 |
227 |
222.02 |
| Feb 15 2024 |
709 |
217.93 |
| Feb 08 2024 |
909 |
277.37 |
| Feb 08 2024 |
227 |
222.02 |
| Feb 08 2024 |
693 |
217.93 |
| Feb 01 2024 |
828 |
277.37 |
| Feb 01 2024 |
225 |
222.02 |
| Feb 01 2024 |
649 |
217.93 |
| Jan 25 2024 |
818 |
277.37 |
| Jan 25 2024 |
218 |
222.02 |
| Jan 25 2024 |
648 |
217.93 |
| Jan 18 2024 |
818 |
277.37 |
| Jan 18 2024 |
219 |
222.02 |
| Jan 18 2024 |
647 |
217.93 |
| Jan 11 2024 |
818 |
277.37 |
| Jan 11 2024 |
219 |
222.02 |
| Jan 11 2024 |
647 |
217.93 |
| Jan 04 2024 |
818 |
277.37 |
| Jan 04 2024 |
218 |
222.02 |
| Jan 04 2024 |
648 |
217.93 |
| Dec 28 2023 |
818 |
277.37 |
| Dec 28 2023 |
218 |
222.02 |
| Dec 28 2023 |
648 |
217.93 |
| Dec 21 2023 |
818 |
277.37 |
| Dec 21 2023 |
218 |
222.02 |
| Dec 21 2023 |
648 |
217.93 |
| Dec 14 2023 |
818 |
277.37 |
| Dec 14 2023 |
218 |
222.02 |
| Dec 14 2023 |
648 |
217.93 |
| Dec 07 2023 |
818 |
277.37 |
| Dec 07 2023 |
218 |
222.02 |
| Dec 07 2023 |
648 |
217.93 |
| Nov 30 2023 |
817 |
277.37 |
| Nov 30 2023 |
218 |
222.02 |
| Nov 30 2023 |
648 |
217.93 |
| Nov 23 2023 |
817 |
277.37 |
| Nov 23 2023 |
218 |
222.02 |
| Nov 23 2023 |
646 |
217.93 |
| Nov 16 2023 |
817 |
277.37 |
| Nov 16 2023 |
219 |
222.02 |
| Nov 16 2023 |
648 |
217.93 |
| Nov 09 2023 |
818 |
277.37 |
| Nov 09 2023 |
219 |
222.02 |
| Nov 09 2023 |
643 |
217.93 |
| Nov 02 2023 |
818 |
277.37 |
| Nov 02 2023 |
219 |
222.02 |
| Nov 02 2023 |
643 |
217.93 |
| Oct 26 2023 |
817 |
277.37 |
| Oct 26 2023 |
221 |
222.02 |
| Oct 26 2023 |
645 |
217.93 |
| Oct 19 2023 |
817 |
277.37 |
| Oct 19 2023 |
215 |
222.02 |
| Oct 19 2023 |
645 |
217.93 |
| Oct 12 2023 |
817 |
277.37 |
| Oct 12 2023 |
214 |
222.02 |
| Oct 12 2023 |
644 |
217.93 |
| Oct 05 2023 |
819 |
277.37 |
| Oct 05 2023 |
215 |
222.02 |
| Oct 05 2023 |
641 |
217.93 |
| Sep 28 2023 |
829 |
277.37 |
| Sep 28 2023 |
222 |
222.02 |
| Sep 28 2023 |
643 |
217.93 |
| Sep 21 2023 |
830 |
277.37 |
| Sep 21 2023 |
212 |
222.02 |
| Sep 21 2023 |
647 |
217.93 |
| Sep 14 2023 |
843 |
277.37 |
| Sep 14 2023 |
221 |
222.02 |
| Sep 14 2023 |
654 |
217.93 |
| Sep 07 2023 |
842 |
277.37 |
| Sep 07 2023 |
233 |
222.02 |
| Sep 07 2023 |
665 |
217.93 |
| Aug 31 2023 |
864 |
277.37 |
| Aug 31 2023 |
244 |
222.02 |
| Aug 31 2023 |
657 |
217.93 |
| Aug 24 2023 |
888 |
277.37 |
| Aug 24 2023 |
295 |
222.02 |
| Aug 24 2023 |
660 |
217.93 |
| Aug 17 2023 |
888 |
277.37 |
| Aug 17 2023 |
322 |
222.02 |
| Aug 17 2023 |
683 |
217.93 |
| Aug 10 2023 |
892 |
277.37 |
| Aug 10 2023 |
330 |
222.02 |
| Aug 10 2023 |
687 |
217.93 |
| Aug 03 2023 |
907 |
277.37 |
| Aug 03 2023 |
332 |
222.02 |
| Aug 03 2023 |
700 |
217.93 |
| Jul 27 2023 |
924 |
277.37 |
| Jul 27 2023 |
348 |
222.02 |
| Jul 27 2023 |
719 |
217.93 |
| Jul 20 2023 |
938 |
277.37 |
| Jul 20 2023 |
364 |
222.02 |
| Jul 20 2023 |
728 |
217.93 |
| Jul 13 2023 |
950 |
277.37 |
| Jul 13 2023 |
375 |
222.02 |
| Jul 13 2023 |
740 |
217.93 |
| Jul 06 2023 |
965 |
277.37 |
| Jul 06 2023 |
450 |
209.56 |
| Jul 06 2023 |
507 |
201.24 |
| Jun 29 2023 |
964 |
277.37 |
| Jun 29 2023 |
450 |
209.56 |
| Jun 29 2023 |
506 |
201.24 |
| Jun 22 2023 |
961 |
277.37 |
| Jun 22 2023 |
487 |
209.56 |
| Jun 22 2023 |
532 |
201.24 |
| Jun 15 2023 |
994 |
277.37 |
| Jun 15 2023 |
497 |
209.56 |
| Jun 15 2023 |
552 |
201.24 |
| Jun 08 2023 |
1015 |
277.37 |
| Jun 08 2023 |
538 |
209.56 |
| Jun 08 2023 |
575 |
201.24 |
| Jun 01 2023 |
1015 |
277.37 |
| Jun 01 2023 |
547 |
209.56 |
| Jun 01 2023 |
581 |
201.24 |
| May 25 2023 |
1029 |
277.37 |
| May 25 2023 |
562 |
209.56 |
| May 25 2023 |
601 |
201.24 |
| May 18 2023 |
1064 |
278.91 |
| May 18 2023 |
565 |
209.56 |
| May 18 2023 |
610 |
201.24 |
| May 11 2023 |
1051 |
278.91 |
| May 11 2023 |
579 |
209.56 |
| May 11 2023 |
611 |
201.24 |
| May 04 2023 |
1076 |
282.26 |
| May 04 2023 |
578 |
209.56 |
| May 04 2023 |
635 |
201.24 |
| Apr 27 2023 |
1064 |
282.26 |
| Apr 27 2023 |
318 |
189 |
| Apr 27 2023 |
305 |
176.11 |
| Apr 20 2023 |
806 |
263 |
| Apr 20 2023 |
313 |
189 |
| Apr 20 2023 |
305 |
176.11 |
| Apr 13 2023 |
766 |
263 |
| Apr 13 2023 |
318 |
189 |
| Apr 13 2023 |
333 |
176.11 |
| Apr 06 2023 |
575 |
246.31 |
| Apr 06 2023 |
321 |
189 |
| Apr 06 2023 |
341 |
176.11 |
| Mar 30 2023 |
573 |
246.31 |
| Mar 30 2023 |
321 |
189 |
| Mar 30 2023 |
344 |
176.11 |
| Mar 23 2023 |
577 |
246.31 |
| Mar 23 2023 |
333 |
189 |
| Mar 23 2023 |
342 |
176.11 |
| Mar 16 2023 |
582 |
246.31 |
| Mar 16 2023 |
229 |
178.6 |
| Mar 16 2023 |
347 |
176.11 |
| Mar 09 2023 |
579 |
246.31 |
| Mar 09 2023 |
232 |
178.6 |
| Mar 09 2023 |
345 |
176.11 |
| Mar 02 2023 |
579 |
246.31 |
| Mar 02 2023 |
236 |
178.6 |
| Mar 02 2023 |
348 |
176.11 |
| Feb 23 2023 |
579 |
246.31 |
| Feb 23 2023 |
237 |
178.6 |
| Feb 23 2023 |
349 |
176.11 |
| Feb 16 2023 |
572 |
246.31 |
| Feb 16 2023 |
238 |
178.6 |
| Feb 16 2023 |
336 |
176.11 |
| Feb 09 2023 |
572 |
246.31 |
| Feb 09 2023 |
239 |
178.6 |
| Feb 09 2023 |
336 |
176.11 |
| Feb 02 2023 |
570 |
246.31 |
| Feb 02 2023 |
241 |
178.6 |
| Feb 02 2023 |
335 |
176.11 |
| Jan 26 2023 |
570 |
246.31 |
| Jan 26 2023 |
242 |
178.6 |
| Jan 26 2023 |
336 |
176.11 |
| Jan 19 2023 |
570 |
246.31 |
| Jan 19 2023 |
243 |
178.6 |
| Jan 19 2023 |
337 |
176.11 |
| Jan 12 2023 |
570 |
246.31 |
| Jan 12 2023 |
243 |
178.6 |
| Jan 12 2023 |
337 |
176.11 |
| Jan 05 2023 |
570 |
246.31 |
| Jan 05 2023 |
243 |
178.6 |
| Jan 05 2023 |
337 |
176.11 |
| Dec 29 2022 |
570 |
246.31 |
| Dec 29 2022 |
243 |
178.6 |
| Dec 29 2022 |
337 |
176.11 |
| Dec 22 2022 |
570 |
246.31 |
| Dec 22 2022 |
243 |
178.6 |
| Dec 22 2022 |
337 |
176.11 |
| Dec 15 2022 |
570 |
246.31 |
| Dec 15 2022 |
243 |
178.6 |
| Dec 15 2022 |
337 |
176.11 |
| Dec 08 2022 |
570 |
246.31 |
| Dec 08 2022 |
243 |
178.6 |
| Dec 08 2022 |
337 |
176.11 |
| Dec 01 2022 |
570 |
246.31 |
| Dec 01 2022 |
243 |
178.6 |
| Dec 01 2022 |
337 |
176.11 |
| Nov 24 2022 |
570 |
246.31 |
| Nov 24 2022 |
243 |
178.6 |
| Nov 24 2022 |
337 |
176.11 |
| Nov 17 2022 |
571 |
246.31 |
| Nov 17 2022 |
243 |
178.6 |
| Nov 17 2022 |
338 |
176.11 |
| Nov 10 2022 |
572 |
246.31 |
| Nov 10 2022 |
243 |
178.6 |
| Nov 10 2022 |
338 |
176.11 |
| Nov 03 2022 |
572 |
246.31 |
| Nov 03 2022 |
240 |
178.6 |
| Nov 03 2022 |
339 |
176.11 |
| Oct 27 2022 |
572 |
246.31 |
| Oct 27 2022 |
240 |
178.6 |
| Oct 27 2022 |
340 |
176.11 |
| Oct 20 2022 |
572 |
246.31 |
| Oct 20 2022 |
240 |
178.6 |
| Oct 20 2022 |
340 |
176.11 |
| Oct 13 2022 |
573 |
246.31 |
| Oct 13 2022 |
240 |
178.6 |
| Oct 13 2022 |
341 |
176.11 |
| Oct 06 2022 |
573 |
246.31 |
| Oct 06 2022 |
241 |
178.6 |
| Oct 06 2022 |
341 |
176.11 |
| Sep 29 2022 |
573 |
246.31 |
| Sep 29 2022 |
243 |
178.6 |
| Sep 29 2022 |
341 |
176.11 |
| Sep 22 2022 |
572 |
246.31 |
| Sep 22 2022 |
244 |
178.6 |
| Sep 22 2022 |
343 |
176.11 |
| Sep 15 2022 |
572 |
246.31 |
| Sep 15 2022 |
241 |
178.6 |
| Sep 15 2022 |
344 |
176.11 |
| Sep 08 2022 |
573 |
246.31 |
| Sep 08 2022 |
243 |
178.6 |
| Sep 08 2022 |
347 |
176.11 |
| Sep 01 2022 |
566 |
246.31 |
| Sep 01 2022 |
248 |
178.6 |
| Sep 01 2022 |
335 |
176.11 |
| Aug 25 2022 |
568 |
246.31 |
| Aug 25 2022 |
251 |
178.6 |
| Aug 25 2022 |
337 |
176.11 |
| Aug 18 2022 |
570 |
246.31 |
| Aug 18 2022 |
252 |
178.6 |
| Aug 18 2022 |
342 |
176.11 |
| Aug 11 2022 |
567 |
246.31 |
| Aug 11 2022 |
263 |
178.6 |
| Aug 11 2022 |
353 |
176.11 |
| Aug 04 2022 |
565 |
246.31 |
| Aug 04 2022 |
266 |
178.6 |
| Aug 04 2022 |
354 |
176.11 |
| Jul 28 2022 |
566 |
246.31 |
| Jul 28 2022 |
203 |
169.47 |
| Jul 28 2022 |
360 |
176.02 |
| Jul 21 2022 |
564 |
246.31 |
| Jul 21 2022 |
217 |
169.47 |
| Jul 21 2022 |
382 |
176.02 |
| Jul 14 2022 |
562 |
246.31 |
| Jul 14 2022 |
220 |
169.47 |
| Jul 14 2022 |
385 |
176.02 |
| Jul 07 2022 |
559 |
246.31 |
| Jul 07 2022 |
224 |
169.47 |
| Jul 07 2022 |
390 |
176.02 |
| Jun 30 2022 |
552 |
246.31 |
| Jun 30 2022 |
228 |
169.47 |
| Jun 30 2022 |
405 |
176.02 |
| Jun 23 2022 |
554 |
246.31 |
| Jun 23 2022 |
223 |
169.47 |
| Jun 23 2022 |
401 |
176.02 |
| Jun 16 2022 |
551 |
246.31 |
| Jun 16 2022 |
253 |
169.47 |
| Jun 16 2022 |
419 |
176.02 |
| Jun 09 2022 |
547 |
246.31 |
| Jun 09 2022 |
250 |
169.47 |
| Jun 09 2022 |
386 |
176.02 |
| Jun 02 2022 |
543 |
246.31 |
| Jun 02 2022 |
265 |
169.47 |
| Jun 02 2022 |
405 |
176.02 |
| May 26 2022 |
535 |
246.31 |
| May 26 2022 |
279 |
169.47 |
| May 26 2022 |
406 |
176.02 |
| May 19 2022 |
519 |
246.31 |
| May 19 2022 |
296 |
169.47 |
| May 19 2022 |
415 |
176.02 |
| May 12 2022 |
517 |
246.31 |
| May 12 2022 |
296 |
169.47 |
| May 12 2022 |
412 |
176.02 |
| May 05 2022 |
494 |
246.31 |
| May 05 2022 |
299 |
169.47 |
| May 05 2022 |
419 |
176.02 |
| Apr 28 2022 |
481 |
246.31 |
| Apr 28 2022 |
348 |
169.47 |
| Apr 28 2022 |
465 |
176.02 |
| Apr 21 2022 |
586 |
265.21 |
| Apr 21 2022 |
201 |
149.66 |
| Apr 21 2022 |
485 |
175.18 |
| Apr 14 2022 |
566 |
265.21 |
| Apr 14 2022 |
205 |
149.66 |
| Apr 14 2022 |
490 |
175.18 |
| Apr 07 2022 |
540 |
265.21 |
| Apr 07 2022 |
209 |
149.66 |
| Apr 07 2022 |
502 |
175.18 |
| Mar 31 2022 |
540 |
265.21 |
| Mar 31 2022 |
210 |
149.66 |
| Mar 31 2022 |
500 |
175.18 |
| Mar 24 2022 |
508 |
265.21 |
| Mar 24 2022 |
216 |
149.66 |
| Mar 24 2022 |
509 |
175.18 |
| Mar 17 2022 |
507 |
265.21 |
| Mar 17 2022 |
216 |
149.66 |
| Mar 17 2022 |
510 |
175.18 |
| Mar 10 2022 |
476 |
265.21 |
| Mar 10 2022 |
215 |
149.66 |
| Mar 10 2022 |
510 |
175.18 |
| Mar 03 2022 |
451 |
265.21 |
| Mar 03 2022 |
216 |
149.66 |
| Mar 03 2022 |
509 |
175.18 |
| Feb 24 2022 |
412 |
265.21 |
| Feb 24 2022 |
227 |
149.66 |
| Feb 24 2022 |
514 |
175.18 |
| Feb 17 2022 |
402 |
265.21 |
| Feb 17 2022 |
233 |
149.66 |
| Feb 17 2022 |
521 |
175.18 |
| Feb 10 2022 |
394 |
265.21 |
| Feb 10 2022 |
230 |
149.66 |
| Feb 10 2022 |
519 |
175.18 |
| Feb 03 2022 |
396 |
265.21 |
| Feb 03 2022 |
230 |
149.66 |
| Feb 03 2022 |
519 |
175.18 |
| Jan 27 2022 |
398 |
265.21 |
| Jan 27 2022 |
230 |
149.66 |
| Jan 27 2022 |
519 |
175.18 |
| Jan 20 2022 |
396 |
265.21 |
| Jan 20 2022 |
230 |
149.66 |
| Jan 20 2022 |
519 |
175.18 |
| Jan 13 2022 |
396 |
265.21 |
| Jan 13 2022 |
230 |
149.66 |
| Jan 13 2022 |
519 |
175.18 |
| Jan 06 2022 |
396 |
265.21 |
| Jan 06 2022 |
230 |
149.66 |
| Jan 06 2022 |
519 |
175.18 |
| Dec 30 2021 |
396 |
265.21 |
| Dec 30 2021 |
230 |
149.66 |
| Dec 30 2021 |
519 |
175.18 |
| Dec 23 2021 |
396 |
265.21 |
| Dec 23 2021 |
230 |
149.66 |
| Dec 23 2021 |
519 |
175.18 |
| Dec 16 2021 |
396 |
265.21 |
| Dec 16 2021 |
230 |
149.66 |
| Dec 16 2021 |
519 |
175.18 |
| Dec 09 2021 |
396 |
265.21 |
| Dec 09 2021 |
230 |
149.66 |
| Dec 09 2021 |
519 |
175.18 |
| Dec 02 2021 |
396 |
265.21 |
| Dec 02 2021 |
230 |
149.66 |
| Dec 02 2021 |
519 |
175.18 |
| Nov 25 2021 |
396 |
265.21 |
| Nov 25 2021 |
230 |
149.66 |
| Nov 25 2021 |
519 |
175.18 |
| Nov 18 2021 |
396 |
265.21 |
| Nov 18 2021 |
230 |
149.66 |
| Nov 18 2021 |
519 |
175.18 |
| Nov 11 2021 |
396 |
265.21 |
| Nov 11 2021 |
230 |
149.66 |
| Nov 11 2021 |
519 |
175.18 |
| Nov 04 2021 |
411 |
265.21 |
| Nov 04 2021 |
230 |
149.66 |
| Nov 04 2021 |
518 |
175.18 |
| Oct 28 2021 |
411 |
265.21 |
| Oct 28 2021 |
230 |
149.66 |
| Oct 28 2021 |
518 |
175.18 |
| Oct 21 2021 |
411 |
265.21 |
| Oct 21 2021 |
230 |
149.66 |
| Oct 21 2021 |
518 |
175.18 |
| Oct 14 2021 |
410 |
265.21 |
| Oct 14 2021 |
230 |
149.66 |
| Oct 14 2021 |
518 |
175.18 |
| Oct 07 2021 |
410 |
265.21 |
| Oct 07 2021 |
230 |
149.66 |
| Oct 07 2021 |
518 |
175.18 |
| Sep 30 2021 |
388 |
265.21 |
| Sep 30 2021 |
222 |
149.66 |
| Sep 30 2021 |
520 |
175.18 |
| Sep 23 2021 |
386 |
265.21 |
| Sep 23 2021 |
170 |
149.66 |
| Sep 23 2021 |
480 |
175.18 |
| Sep 16 2021 |
344 |
265.21 |
| Sep 16 2021 |
163 |
149.66 |
| Sep 16 2021 |
456 |
175.18 |
| Sep 09 2021 |
344 |
265.21 |
| Sep 09 2021 |
391 |
190.13 |
| Sep 09 2021 |
454 |
175.18 |
| Sep 02 2021 |
318 |
265.21 |
| Sep 02 2021 |
385 |
190.13 |
| Sep 02 2021 |
392 |
175.18 |
| Aug 26 2021 |
297 |
265.21 |
| Aug 26 2021 |
359 |
190.13 |
| Aug 26 2021 |
372 |
175.18 |
| Aug 19 2021 |
288 |
265.21 |
| Aug 19 2021 |
307 |
190.13 |
| Aug 19 2021 |
336 |
175.18 |
| Aug 12 2021 |
277 |
265.21 |
| Aug 12 2021 |
294 |
190.13 |
| Aug 12 2021 |
318 |
175.18 |
| Aug 05 2021 |
209 |
265.21 |
| Aug 05 2021 |
279 |
190.13 |
| Aug 05 2021 |
307 |
175.18 |
| Jul 29 2021 |
189 |
265.21 |
| Jul 29 2021 |
337 |
211.71 |
| Jul 29 2021 |
286 |
175.18 |
| Jul 22 2021 |
164 |
265.21 |
| Jul 22 2021 |
325 |
211.71 |
| Jul 22 2021 |
294 |
175.18 |
| Jul 15 2021 |
169 |
265.21 |
| Jul 15 2021 |
292 |
211.71 |
| Jul 15 2021 |
271 |
175.18 |
| Jul 08 2021 |
149 |
265.21 |
| Jul 08 2021 |
337 |
231.32 |
| Jul 08 2021 |
317 |
194.96 |
| Jul 01 2021 |
145 |
265.21 |
| Jul 01 2021 |
317 |
231.32 |
| Jul 01 2021 |
307 |
194.96 |
| Jun 24 2021 |
118 |
265.21 |
| Jun 24 2021 |
283 |
231.32 |
| Jun 24 2021 |
284 |
194.96 |
| Jun 17 2021 |
44 |
265.21 |
| Jun 17 2021 |
187 |
231.32 |
| Jun 17 2021 |
188 |
194.96 |
| Jun 10 2021 |
33 |
262.1 |
| Jun 10 2021 |
134 |
264.73 |
| Jun 10 2021 |
75 |
226.22 |
| Jun 03 2021 |
64 |
226.22 |
| May 27 2021 |
29 |
262.1 |
| May 27 2021 |
152 |
264.73 |
| May 27 2021 |
35 |
226.22 |
| May 07 2021 |
237 |
263.83 |
| Apr 30 2021 |
58 |
213.46 |
| Apr 30 2021 |
126 |
213.46 |
| Apr 23 2021 |
16 |
212.22 |
| Apr 23 2021 |
94 |
212.22 |
| Sep 11 2020 |
109 |
311.53 |
| Sep 11 2020 |
133 |
311.53 |
| Sep 04 2020 |
116 |
311.53 |
| Sep 04 2020 |
165 |
311.53 |
| Aug 28 2020 |
146 |
311.53 |
| Aug 28 2020 |
211 |
311.53 |
| Aug 21 2020 |
164 |
311.53 |
| Aug 21 2020 |
228 |
311.53 |
| Aug 14 2020 |
161 |
311.53 |
| Aug 14 2020 |
226 |
311.53 |
| Aug 07 2020 |
172 |
311.53 |
| Aug 07 2020 |
236 |
311.53 |
| Jul 31 2020 |
144 |
304.78 |
| Jul 31 2020 |
195 |
304.78 |
| Jul 24 2020 |
172 |
304.78 |
| Jul 24 2020 |
221 |
304.78 |
| Jul 17 2020 |
199 |
304.78 |
| Jul 17 2020 |
241 |
304.78 |
| Jul 10 2020 |
201 |
303.49 |
| Jul 10 2020 |
239 |
303.49 |
| Jul 03 2020 |
353 |
320.27 |
| Jul 03 2020 |
439 |
320.27 |
| Jun 26 2020 |
346 |
329.32 |
| Jun 26 2020 |
405 |
320.27 |
| Jun 26 2020 |
300 |
306.62 |
| Jun 19 2020 |
363 |
329.32 |
| Jun 19 2020 |
235 |
303.38 |
| Jun 19 2020 |
303 |
303.38 |
| Jun 12 2020 |
243 |
316.84 |
| Jun 12 2020 |
227 |
301.57 |
| Jun 12 2020 |
270 |
300.13 |
| Jun 05 2020 |
245 |
316.84 |
| Jun 05 2020 |
249 |
301.57 |
| Jun 05 2020 |
289 |
300.13 |
| May 29 2020 |
268 |
316.84 |
| May 29 2020 |
271 |
301.57 |
| May 29 2020 |
307 |
300.13 |
| May 22 2020 |
292 |
316.84 |
| May 22 2020 |
291 |
301.57 |
| May 22 2020 |
329 |
300.13 |
| May 15 2020 |
434 |
327.93 |
| May 15 2020 |
297 |
301.57 |
| May 15 2020 |
336 |
300.13 |
| May 08 2020 |
455 |
327.93 |
| May 08 2020 |
306 |
301.57 |
| May 08 2020 |
342 |
300.13 |
| May 01 2020 |
583 |
331.38 |
| May 01 2020 |
332 |
301.57 |
| May 01 2020 |
368 |
300.13 |
| Apr 24 2020 |
626 |
331.38 |
| Apr 24 2020 |
337 |
301.57 |
| Apr 24 2020 |
392 |
300.13 |
| Apr 17 2020 |
577 |
325.93 |
| Apr 17 2020 |
335 |
301.57 |
| Apr 17 2020 |
431 |
300.13 |
| Apr 10 2020 |
584 |
325.93 |
| Apr 10 2020 |
340 |
301.57 |
| Apr 10 2020 |
445 |
300.13 |
| Apr 03 2020 |
636 |
325.93 |
| Apr 03 2020 |
361 |
301.57 |
| Apr 03 2020 |
483 |
300.13 |
| Mar 27 2020 |
673 |
325.93 |
| Mar 27 2020 |
362 |
301.57 |
| Mar 27 2020 |
509 |
300.13 |
| Mar 20 2020 |
710 |
325.93 |
| Mar 20 2020 |
366 |
301.57 |
| Mar 20 2020 |
528 |
300.13 |
| Mar 13 2020 |
759 |
325.93 |
| Mar 13 2020 |
372 |
301.57 |
| Mar 13 2020 |
559 |
300.13 |
| Mar 06 2020 |
772 |
325.93 |
| Mar 06 2020 |
376 |
301.57 |
| Mar 06 2020 |
574 |
300.13 |
| Feb 28 2020 |
797 |
325.93 |
| Feb 28 2020 |
375 |
301.57 |
| Feb 28 2020 |
581 |
300.13 |
| Feb 21 2020 |
789 |
325.93 |
| Feb 21 2020 |
373 |
301.57 |
| Feb 21 2020 |
573 |
300.13 |
| Feb 14 2020 |
791 |
325.93 |
| Feb 14 2020 |
379 |
301.57 |
| Feb 14 2020 |
575 |
300.13 |
| Feb 07 2020 |
792 |
325.93 |
| Feb 07 2020 |
380 |
301.57 |
| Feb 07 2020 |
576 |
300.13 |
| Jan 31 2020 |
798 |
325.93 |
| Jan 31 2020 |
381 |
301.57 |
| Jan 31 2020 |
582 |
300.13 |
| Jan 24 2020 |
798 |
325.93 |
| Jan 24 2020 |
385 |
301.57 |
| Jan 24 2020 |
580 |
300.13 |
| Jan 17 2020 |
799 |
325.93 |
| Jan 17 2020 |
382 |
301.57 |
| Jan 17 2020 |
575 |
300.13 |
| Jan 10 2020 |
799 |
325.93 |
| Jan 10 2020 |
383 |
301.57 |
| Jan 10 2020 |
576 |
300.13 |
| Jan 03 2020 |
800 |
325.93 |
| Jan 03 2020 |
383 |
301.57 |
| Jan 03 2020 |
577 |
300.13 |
| Dec 27 2019 |
800 |
325.93 |
| Dec 27 2019 |
384 |
301.57 |
| Dec 27 2019 |
578 |
300.13 |
| Dec 20 2019 |
800 |
325.93 |
| Dec 20 2019 |
384 |
301.57 |
| Dec 20 2019 |
578 |
300.13 |
| Dec 13 2019 |
800 |
325.93 |
| Dec 13 2019 |
384 |
301.57 |
| Dec 13 2019 |
578 |
300.13 |
| Dec 06 2019 |
800 |
325.93 |
| Dec 06 2019 |
385 |
301.57 |
| Dec 06 2019 |
578 |
300.13 |
| Nov 29 2019 |
800 |
325.93 |
| Nov 29 2019 |
385 |
301.57 |
| Nov 29 2019 |
582 |
300.13 |
| Nov 22 2019 |
800 |
325.93 |
| Nov 22 2019 |
385 |
301.57 |
| Nov 22 2019 |
582 |
300.13 |
| Nov 15 2019 |
800 |
325.93 |
| Nov 15 2019 |
385 |
301.57 |
| Nov 15 2019 |
582 |
300.13 |
| Nov 08 2019 |
800 |
325.93 |
| Nov 08 2019 |
385 |
301.57 |
| Nov 08 2019 |
580 |
300.13 |
| Nov 01 2019 |
788 |
325.93 |
| Nov 01 2019 |
385 |
301.57 |
| Nov 01 2019 |
578 |
300.13 |
| Oct 25 2019 |
788 |
325.93 |
| Oct 25 2019 |
385 |
301.57 |
| Oct 25 2019 |
578 |
300.13 |
| Oct 18 2019 |
788 |
325.93 |
| Oct 18 2019 |
385 |
301.57 |
| Oct 18 2019 |
578 |
300.13 |
| Oct 11 2019 |
788 |
325.93 |
| Oct 11 2019 |
386 |
301.57 |
| Oct 11 2019 |
577 |
300.13 |
| Oct 04 2019 |
789 |
325.93 |
| Oct 04 2019 |
386 |
301.57 |
| Oct 04 2019 |
578 |
300.13 |
| Sep 27 2019 |
789 |
325.93 |
| Sep 27 2019 |
386 |
301.57 |
| Sep 27 2019 |
580 |
300.13 |
| Sep 20 2019 |
790 |
325.93 |
| Sep 20 2019 |
388 |
301.57 |
| Sep 20 2019 |
581 |
300.13 |
| Sep 13 2019 |
794 |
325.93 |
| Sep 13 2019 |
385 |
301.89 |
| Sep 13 2019 |
574 |
300.13 |
| Sep 06 2019 |
796 |
325.93 |
| Sep 06 2019 |
381 |
301.89 |
| Sep 06 2019 |
577 |
300.13 |
| Aug 30 2019 |
805 |
325.93 |
| Aug 30 2019 |
385 |
301.89 |
| Aug 30 2019 |
592 |
300.13 |
| Aug 23 2019 |
791 |
325.93 |
| Aug 23 2019 |
386 |
301.89 |
| Aug 23 2019 |
579 |
300.13 |
| Aug 16 2019 |
806 |
325.93 |
| Aug 16 2019 |
437 |
301.89 |
| Aug 16 2019 |
615 |
300.13 |
| Aug 09 2019 |
826 |
325.93 |
| Aug 09 2019 |
441 |
301.89 |
| Aug 09 2019 |
627 |
300.13 |
| Aug 02 2019 |
834 |
325.93 |
| Aug 02 2019 |
508 |
305.58 |
| Aug 02 2019 |
656 |
301.44 |
| Jul 26 2019 |
862 |
325.93 |
| Jul 26 2019 |
530 |
305.58 |
| Jul 26 2019 |
680 |
301.44 |
| Jul 19 2019 |
887 |
325.93 |
| Jul 19 2019 |
554 |
307.33 |
| Jul 19 2019 |
685 |
301.44 |
| Jul 12 2019 |
899 |
325.93 |
| Jul 12 2019 |
857 |
316.44 |
| Jul 12 2019 |
914 |
307.12 |
| Jul 05 2019 |
1031 |
325.93 |
| Jul 05 2019 |
954 |
315.07 |
| Jul 05 2019 |
1093 |
309.29 |
| Jun 28 2019 |
1026 |
325.09 |
| Jun 28 2019 |
964 |
315.07 |
| Jun 28 2019 |
1069 |
307.81 |
| Jun 21 2019 |
1036 |
325.09 |
| Jun 21 2019 |
963 |
315.07 |
| Jun 21 2019 |
1063 |
307.81 |
| Jun 14 2019 |
1233 |
332 |
| Jun 14 2019 |
1148 |
323.54 |
| Jun 14 2019 |
1271 |
315.48 |
| Jun 07 2019 |
1250 |
332 |
| Jun 07 2019 |
1156 |
322.75 |
| Jun 07 2019 |
1291 |
315.48 |
| May 31 2019 |
1243 |
332 |
| May 31 2019 |
1151 |
322.75 |
| May 31 2019 |
1283 |
315.48 |
| May 24 2019 |
1266 |
332 |
| May 24 2019 |
1194 |
322.75 |
| May 24 2019 |
1329 |
315.48 |
| May 17 2019 |
1004 |
322.93 |
| May 17 2019 |
1194 |
322.75 |
| May 17 2019 |
1650 |
322.91 |
| May 10 2019 |
1015 |
322.93 |
| May 10 2019 |
1194 |
322.75 |
| May 10 2019 |
1655 |
322.91 |
| May 03 2019 |
644 |
304.14 |
| May 03 2019 |
1196 |
322.75 |
| May 03 2019 |
1273 |
312.11 |
| Apr 26 2019 |
649 |
304.14 |
| Apr 26 2019 |
1222 |
322.75 |
| Apr 26 2019 |
1379 |
315.09 |
| Apr 19 2019 |
1262 |
322.75 |
| Apr 19 2019 |
1663 |
322.75 |
| Apr 18 2019 |
1265 |
322.75 |
| Apr 12 2019 |
1278 |
322.75 |
| Apr 12 2019 |
1649 |
322.75 |
| Apr 05 2019 |
1264 |
322.75 |
| Apr 05 2019 |
1600 |
322.75 |
| Mar 29 2019 |
1267 |
322.29 |
| Mar 29 2019 |
1589 |
322.29 |
| Mar 22 2019 |
1421 |
327.67 |
| Mar 22 2019 |
1803 |
327.67 |
| Mar 15 2019 |
1399 |
327.67 |
| Mar 15 2019 |
1820 |
327.67 |
| Mar 08 2019 |
1389 |
327.67 |
| Mar 08 2019 |
1811 |
327.67 |
| Mar 01 2019 |
1398 |
327.67 |
| Mar 01 2019 |
1828 |
327.67 |
| Feb 22 2019 |
1398 |
327.67 |
| Feb 22 2019 |
1829 |
327.67 |
| Feb 15 2019 |
1410 |
327.67 |
| Feb 15 2019 |
1838 |
327.67 |
| Feb 08 2019 |
1408 |
327.67 |
| Feb 08 2019 |
1841 |
327.67 |
| Feb 01 2019 |
1415 |
327.67 |
| Feb 01 2019 |
1842 |
327.67 |
| Jan 25 2019 |
1417 |
327.67 |
| Jan 25 2019 |
1848 |
327.67 |
| Jan 18 2019 |
1417 |
327.67 |
| Jan 18 2019 |
1858 |
327.67 |
| Jan 11 2019 |
1419 |
327.67 |
| Jan 11 2019 |
1858 |
327.67 |
| Jan 04 2019 |
1421 |
327.67 |
| Jan 04 2019 |
1858 |
327.67 |
| Dec 28 2018 |
1421 |
327.67 |
| Dec 28 2018 |
1858 |
327.67 |
| Dec 21 2018 |
1421 |
327.67 |
| Dec 21 2018 |
1858 |
327.67 |
| Dec 14 2018 |
1421 |
327.67 |
| Dec 14 2018 |
1858 |
327.67 |
| Dec 07 2018 |
1419 |
327.67 |
| Dec 07 2018 |
1857 |
327.67 |
| Nov 30 2018 |
1419 |
327.67 |
| Nov 30 2018 |
1857 |
327.67 |
| Nov 23 2018 |
1419 |
327.67 |
| Nov 23 2018 |
1857 |
327.67 |
| Nov 16 2018 |
1419 |
327.67 |
| Nov 16 2018 |
1857 |
327.67 |
| Nov 09 2018 |
1419 |
327.67 |
| Nov 09 2018 |
1857 |
327.67 |
| Nov 02 2018 |
1419 |
327.67 |
| Nov 02 2018 |
1851 |
327.67 |
| Oct 26 2018 |
1419 |
327.67 |
| Oct 26 2018 |
1851 |
327.67 |
| Oct 19 2018 |
1419 |
327.67 |
| Oct 19 2018 |
1855 |
327.67 |
| Oct 12 2018 |
1422 |
327.67 |
| Oct 12 2018 |
1852 |
327.67 |
| Oct 05 2018 |
1420 |
327.67 |
| Oct 05 2018 |
1854 |
327.67 |
| Sep 28 2018 |
1422 |
327.67 |
| Sep 28 2018 |
1838 |
327.67 |
| Sep 21 2018 |
1422 |
327.67 |
| Sep 21 2018 |
1836 |
327.67 |
| Sep 14 2018 |
1422 |
327.67 |
| Sep 14 2018 |
1839 |
327.67 |
| Sep 07 2018 |
1437 |
327.67 |
| Sep 07 2018 |
1875 |
327.67 |
| Aug 31 2018 |
1473 |
327.67 |
| Aug 31 2018 |
1904 |
327.67 |
| Aug 24 2018 |
1426 |
327.67 |
| Aug 24 2018 |
1869 |
327.67 |
| Aug 17 2018 |
1442 |
327.67 |
| Aug 17 2018 |
1875 |
327.67 |
| Aug 10 2018 |
1452 |
327.67 |
| Aug 10 2018 |
1958 |
327.67 |
| Aug 03 2018 |
1567 |
330.71 |
| Aug 03 2018 |
2112 |
330.71 |
| Jul 27 2018 |
1556 |
330.71 |
| Jul 27 2018 |
2126 |
330.71 |
| Jul 20 2018 |
1596 |
330.71 |
| Jul 20 2018 |
2157 |
330.71 |
| Jul 13 2018 |
1454 |
330.71 |
| Jul 13 2018 |
2052 |
330.71 |
| Jul 06 2018 |
2511 |
358.06 |
| Jul 06 2018 |
3466 |
358.06 |
| Jun 29 2018 |
2764 |
362.46 |
| Jun 29 2018 |
3844 |
362.46 |
| Jul 21 2017 |
2590 |
343.31 |
| Jul 21 2017 |
4204 |
343.31 |
| Jul 14 2017 |
2636 |
343.31 |
| Jul 14 2017 |
4236 |
343.31 |
| Jul 07 2017 |
2674 |
343.31 |
| Jul 07 2017 |
4287 |
343.31 |
| Jun 30 2017 |
2685 |
343.31 |
| Jun 30 2017 |
4307 |
343.31 |
| Jun 23 2017 |
3404 |
342.84 |
| Jun 23 2017 |
4275 |
342.84 |
| Jun 16 2017 |
2460 |
324.85 |
| Jun 16 2017 |
3078 |
324.85 |
| Jun 09 2017 |
538 |
264.6 |
| Jun 09 2017 |
468 |
264.6 |
| Jun 02 2017 |
173 |
244.55 |
| Jun 02 2017 |
547 |
264.6 |
| Jun 02 2017 |
415 |
256.56 |
| May 26 2017 |
168 |
244.55 |
| May 26 2017 |
367 |
253.13 |
| May 26 2017 |
369 |
252.93 |
| May 19 2017 |
170 |
244.55 |
| May 19 2017 |
364 |
253.13 |
| May 19 2017 |
368 |
252.93 |
| May 12 2017 |
169 |
244.55 |
| May 12 2017 |
382 |
253.13 |
| May 12 2017 |
370 |
252.93 |
| May 05 2017 |
179 |
244.55 |
| May 05 2017 |
404 |
253.13 |
| May 05 2017 |
405 |
252.93 |
| Apr 28 2017 |
188 |
244.55 |
| Apr 28 2017 |
375 |
253.13 |
| Apr 28 2017 |
412 |
252.93 |
| Apr 21 2017 |
195 |
244.55 |
| Apr 21 2017 |
396 |
253.13 |
| Apr 21 2017 |
421 |
252.93 |
| Apr 14 2017 |
200 |
244.55 |
| Apr 14 2017 |
397 |
253.13 |
| Apr 14 2017 |
425 |
252.93 |
| Apr 07 2017 |
200 |
244.55 |
| Apr 07 2017 |
411 |
253.13 |
| Apr 07 2017 |
369 |
252.93 |
| Mar 31 2017 |
210 |
244.55 |
| Mar 31 2017 |
422 |
253.13 |
| Mar 31 2017 |
379 |
252.93 |
| Mar 24 2017 |
209 |
244.55 |
| Mar 24 2017 |
419 |
253.13 |
| Mar 24 2017 |
371 |
252.93 |
| Mar 17 2017 |
210 |
244.55 |
| Mar 17 2017 |
423 |
253.13 |
| Mar 17 2017 |
371 |
252.93 |
| Mar 10 2017 |
208 |
244.55 |
| Mar 10 2017 |
427 |
253.13 |
| Mar 10 2017 |
376 |
252.93 |
| Mar 03 2017 |
207 |
244.55 |
| Mar 03 2017 |
422 |
253.13 |
| Mar 03 2017 |
375 |
252.93 |
| Feb 24 2017 |
215 |
244.55 |
| Feb 24 2017 |
435 |
253.13 |
| Feb 24 2017 |
385 |
252.93 |
| Feb 17 2017 |
216 |
244.55 |
| Feb 17 2017 |
405 |
253.13 |
| Feb 17 2017 |
391 |
252.93 |
| Feb 10 2017 |
218 |
244.55 |
| Feb 10 2017 |
404 |
253.13 |
| Feb 10 2017 |
393 |
252.93 |
| Feb 03 2017 |
218 |
244.55 |
| Feb 03 2017 |
405 |
253.13 |
| Feb 03 2017 |
396 |
252.93 |
| Jan 27 2017 |
218 |
244.55 |
| Jan 27 2017 |
405 |
253.13 |
| Jan 27 2017 |
396 |
252.93 |
| Jan 20 2017 |
218 |
244.55 |
| Jan 20 2017 |
403 |
253.13 |
| Jan 20 2017 |
394 |
252.93 |
| Jan 13 2017 |
218 |
244.55 |
| Jan 13 2017 |
403 |
253.13 |
| Jan 13 2017 |
394 |
252.93 |
| Jan 06 2017 |
218 |
244.55 |
| Jan 06 2017 |
404 |
253.13 |
| Jan 06 2017 |
394 |
252.93 |
| Dec 30 2016 |
218 |
244.55 |
| Dec 30 2016 |
406 |
253.13 |
| Dec 30 2016 |
396 |
252.93 |
| Dec 23 2016 |
218 |
244.55 |
| Dec 23 2016 |
406 |
253.13 |
| Dec 23 2016 |
396 |
252.93 |
| Dec 16 2016 |
218 |
244.55 |
| Dec 16 2016 |
406 |
253.13 |
| Dec 16 2016 |
396 |
252.93 |
| Dec 09 2016 |
218 |
244.55 |
| Dec 09 2016 |
406 |
253.13 |
| Dec 09 2016 |
396 |
252.93 |
| Dec 02 2016 |
218 |
244.55 |
| Dec 02 2016 |
406 |
253.13 |
| Dec 02 2016 |
396 |
252.93 |
| Nov 25 2016 |
218 |
244.55 |
| Nov 25 2016 |
406 |
253.13 |
| Nov 25 2016 |
396 |
252.93 |
| Nov 18 2016 |
218 |
244.55 |
| Nov 18 2016 |
406 |
253.13 |
| Nov 18 2016 |
396 |
252.93 |
| Nov 11 2016 |
218 |
244.55 |
| Nov 11 2016 |
406 |
253.13 |
| Nov 11 2016 |
396 |
252.93 |
| Nov 04 2016 |
218 |
244.55 |
| Nov 04 2016 |
406 |
253.13 |
| Nov 04 2016 |
396 |
252.93 |
| Oct 28 2016 |
218 |
244.55 |
| Oct 28 2016 |
406 |
253.13 |
| Oct 28 2016 |
395 |
252.93 |
| Oct 21 2016 |
218 |
244.55 |
| Oct 21 2016 |
406 |
253.13 |
| Oct 21 2016 |
397 |
252.93 |
| Oct 14 2016 |
218 |
244.55 |
| Oct 14 2016 |
412 |
253.13 |
| Oct 14 2016 |
401 |
252.93 |
| Oct 07 2016 |
218 |
244.55 |
| Oct 07 2016 |
412 |
253.13 |
| Oct 07 2016 |
401 |
252.93 |
| Sep 30 2016 |
218 |
244.55 |
| Sep 30 2016 |
414 |
253.13 |
| Sep 30 2016 |
400 |
252.93 |
| Sep 23 2016 |
217 |
244.55 |
| Sep 23 2016 |
414 |
253.13 |
| Sep 23 2016 |
400 |
252.93 |
| Sep 16 2016 |
218 |
244.55 |
| Sep 16 2016 |
420 |
253.13 |
| Sep 16 2016 |
409 |
252.93 |
| Sep 09 2016 |
218 |
244.55 |
| Sep 09 2016 |
427 |
253.13 |
| Sep 09 2016 |
441 |
252.93 |
| Sep 02 2016 |
131 |
198.33 |
| Sep 02 2016 |
223 |
244.55 |
| Sep 02 2016 |
434 |
250.67 |
| Sep 02 2016 |
449 |
252.93 |
| Aug 26 2016 |
129 |
198.33 |
| Aug 26 2016 |
229 |
244.55 |
| Aug 26 2016 |
441 |
250.67 |
| Aug 26 2016 |
455 |
252.93 |
| Aug 19 2016 |
130 |
198.33 |
| Aug 19 2016 |
229 |
244.55 |
| Aug 19 2016 |
439 |
250.67 |
| Aug 19 2016 |
453 |
252.93 |
| Aug 12 2016 |
167 |
198.33 |
| Aug 12 2016 |
223 |
244.55 |
| Aug 12 2016 |
443 |
250.67 |
| Aug 12 2016 |
713 |
252.93 |
| Aug 05 2016 |
167 |
198.33 |
| Aug 05 2016 |
306 |
244.55 |
| Aug 05 2016 |
459 |
250.67 |
| Aug 05 2016 |
799 |
252.93 |
| Jul 29 2016 |
170 |
198.33 |
| Jul 29 2016 |
597 |
272.95 |
| Jul 29 2016 |
464 |
250.67 |
| Jul 29 2016 |
780 |
252.93 |
| Jul 22 2016 |
183 |
198.33 |
| Jul 22 2016 |
631 |
272.95 |
| Jul 22 2016 |
422 |
246.07 |
| Jul 22 2016 |
761 |
250.67 |
| Jun 22 2016 |
173 |
198.33 |
| Jun 22 2016 |
827 |
281.55 |
| Jun 22 2016 |
485 |
247.88 |
| Jun 22 2016 |
821 |
244.39 |
| Jun 15 2016 |
183 |
198.33 |
| Jun 15 2016 |
846 |
281.55 |
| Jun 15 2016 |
521 |
249.44 |
| Jun 15 2016 |
858 |
245.48 |
| Jun 08 2016 |
183 |
198.33 |
| Jun 08 2016 |
795 |
281.55 |
| Jun 08 2016 |
446 |
245.09 |
| Jun 08 2016 |
901 |
248.46 |
| Jun 01 2016 |
184 |
198.33 |
| Jun 01 2016 |
886 |
283.4 |
| Jun 01 2016 |
363 |
237.11 |
| Jun 01 2016 |
783 |
238.69 |
| May 25 2016 |
187 |
198.33 |
| May 25 2016 |
896 |
283.4 |
| May 25 2016 |
390 |
237.11 |
| May 25 2016 |
808 |
238.69 |
| May 18 2016 |
590 |
233.13 |
| May 18 2016 |
835 |
280.68 |
| May 18 2016 |
376 |
237.11 |
| May 18 2016 |
790 |
238.69 |
| May 11 2016 |
537 |
233.13 |
| May 11 2016 |
826 |
280.68 |
| May 11 2016 |
370 |
237.11 |
| May 11 2016 |
767 |
238.69 |
| May 04 2016 |
540 |
233.13 |
| May 04 2016 |
815 |
280.68 |
| May 04 2016 |
362 |
237.11 |
| May 04 2016 |
765 |
238.69 |
| Apr 27 2016 |
590 |
233.13 |
| Apr 27 2016 |
871 |
280.68 |
| Apr 27 2016 |
387 |
237.11 |
| Apr 27 2016 |
798 |
238.69 |
| Apr 20 2016 |
465 |
222.64 |
| Apr 20 2016 |
678 |
269.2 |
| Apr 20 2016 |
457 |
237.11 |
| Apr 20 2016 |
864 |
238.69 |
| Apr 13 2016 |
489 |
222.64 |
| Apr 13 2016 |
590 |
262.52 |
| Apr 13 2016 |
450 |
237.11 |
| Apr 13 2016 |
862 |
238.69 |
| Apr 06 2016 |
501 |
222.64 |
| Apr 06 2016 |
599 |
262.52 |
| Apr 06 2016 |
456 |
237.11 |
| Apr 06 2016 |
867 |
238.69 |
| Mar 30 2016 |
496 |
222.64 |
| Mar 30 2016 |
582 |
262.52 |
| Mar 30 2016 |
456 |
237.11 |
| Mar 30 2016 |
862 |
238.69 |
| Mar 23 2016 |
498 |
222.64 |
| Mar 23 2016 |
523 |
255.73 |
| Mar 23 2016 |
459 |
237.11 |
| Mar 23 2016 |
882 |
238.69 |
| Mar 16 2016 |
502 |
222.64 |
| Mar 16 2016 |
442 |
247.46 |
| Mar 16 2016 |
440 |
237.11 |
| Mar 16 2016 |
852 |
238.69 |
| Mar 09 2016 |
506 |
222.64 |
| Mar 09 2016 |
451 |
247.46 |
| Mar 09 2016 |
447 |
237.11 |
| Mar 09 2016 |
869 |
238.69 |
| Mar 02 2016 |
509 |
222.64 |
| Mar 02 2016 |
442 |
247.46 |
| Mar 02 2016 |
441 |
237.11 |
| Mar 02 2016 |
857 |
238.69 |
| Feb 24 2016 |
508 |
222.64 |
| Feb 24 2016 |
448 |
247.46 |
| Feb 24 2016 |
443 |
237.11 |
| Feb 24 2016 |
866 |
238.69 |
| Feb 17 2016 |
506 |
222.64 |
| Feb 17 2016 |
454 |
247.46 |
| Feb 17 2016 |
444 |
237.11 |
| Feb 17 2016 |
870 |
238.69 |
| Feb 10 2016 |
506 |
222.64 |
| Feb 10 2016 |
455 |
247.46 |
| Feb 10 2016 |
450 |
237.11 |
| Feb 10 2016 |
879 |
238.69 |
| Feb 03 2016 |
506 |
222.64 |
| Feb 03 2016 |
455 |
247.46 |
| Feb 03 2016 |
450 |
237.11 |
| Feb 03 2016 |
877 |
238.69 |
| Jan 27 2016 |
506 |
222.64 |
| Jan 27 2016 |
457 |
247.46 |
| Jan 27 2016 |
452 |
237.11 |
| Jan 27 2016 |
882 |
238.69 |
| Jan 20 2016 |
506 |
222.64 |
| Jan 20 2016 |
457 |
247.46 |
| Jan 20 2016 |
451 |
237.11 |
| Jan 20 2016 |
883 |
238.69 |
| Jan 13 2016 |
506 |
222.64 |
| Jan 13 2016 |
460 |
247.46 |
| Jan 13 2016 |
450 |
237.11 |
| Jan 13 2016 |
882 |
238.69 |
| Jan 06 2016 |
506 |
222.64 |
| Jan 06 2016 |
460 |
247.46 |
| Jan 06 2016 |
450 |
237.11 |
| Jan 06 2016 |
883 |
238.69 |
| Dec 30 2015 |
506 |
222.64 |
| Dec 30 2015 |
460 |
247.46 |
| Dec 30 2015 |
449 |
237.11 |
| Dec 30 2015 |
880 |
238.69 |
| Dec 23 2015 |
506 |
222.64 |
| Dec 23 2015 |
460 |
247.46 |
| Dec 23 2015 |
449 |
237.11 |
| Dec 23 2015 |
880 |
238.69 |
| Dec 16 2015 |
506 |
222.64 |
| Dec 16 2015 |
460 |
247.46 |
| Dec 16 2015 |
449 |
237.11 |
| Dec 16 2015 |
880 |
238.69 |
| Dec 09 2015 |
506 |
222.64 |
| Dec 09 2015 |
460 |
247.46 |
| Dec 09 2015 |
450 |
237.11 |
| Dec 09 2015 |
881 |
238.69 |
| Dec 02 2015 |
506 |
222.64 |
| Dec 02 2015 |
460 |
247.46 |
| Dec 02 2015 |
450 |
237.11 |
| Dec 02 2015 |
881 |
238.69 |
| Nov 25 2015 |
506 |
222.64 |
| Nov 25 2015 |
460 |
247.46 |
| Nov 25 2015 |
450 |
237.11 |
| Nov 25 2015 |
881 |
238.69 |
| Nov 18 2015 |
506 |
222.64 |
| Nov 18 2015 |
460 |
247.46 |
| Nov 18 2015 |
450 |
237.11 |
| Nov 18 2015 |
881 |
238.69 |
| Nov 11 2015 |
506 |
222.64 |
| Nov 11 2015 |
460 |
247.46 |
| Nov 11 2015 |
450 |
237.11 |
| Nov 11 2015 |
881 |
238.69 |
| Nov 04 2015 |
506 |
222.64 |
| Nov 04 2015 |
460 |
247.46 |
| Nov 04 2015 |
450 |
237.11 |
| Nov 04 2015 |
881 |
238.69 |
| Oct 28 2015 |
506 |
222.64 |
| Oct 28 2015 |
460 |
247.46 |
| Oct 28 2015 |
449 |
237.11 |
| Oct 28 2015 |
880 |
238.69 |
| Oct 21 2015 |
507 |
222.64 |
| Oct 21 2015 |
460 |
247.46 |
| Oct 21 2015 |
451 |
237.11 |
| Oct 21 2015 |
881 |
238.69 |
| Oct 14 2015 |
507 |
222.64 |
| Oct 14 2015 |
460 |
247.46 |
| Oct 14 2015 |
451 |
237.11 |
| Oct 14 2015 |
881 |
238.69 |
| Oct 07 2015 |
507 |
222.64 |
| Oct 07 2015 |
459 |
247.46 |
| Oct 07 2015 |
451 |
237.11 |
| Oct 07 2015 |
880 |
238.69 |
| Sep 30 2015 |
510 |
222.64 |
| Sep 30 2015 |
460 |
247.46 |
| Sep 30 2015 |
449 |
237.11 |
| Sep 30 2015 |
881 |
238.69 |
| Sep 23 2015 |
509 |
222.64 |
| Sep 23 2015 |
460 |
247.46 |
| Sep 23 2015 |
449 |
237.11 |
| Sep 23 2015 |
882 |
238.69 |
| Sep 16 2015 |
509 |
222.64 |
| Sep 16 2015 |
459 |
247.46 |
| Sep 16 2015 |
456 |
237.11 |
| Sep 16 2015 |
884 |
238.69 |
| Sep 09 2015 |
518 |
222.64 |
| Sep 09 2015 |
462 |
247.46 |
| Sep 09 2015 |
365 |
230.73 |
| Sep 09 2015 |
854 |
236.97 |
| Sep 02 2015 |
676 |
234.79 |
| Sep 02 2015 |
465 |
247.46 |
| Sep 02 2015 |
354 |
230.73 |
| Sep 02 2015 |
847 |
237.11 |
| Aug 26 2015 |
683 |
234.79 |
| Aug 26 2015 |
473 |
247.46 |
| Aug 26 2015 |
359 |
230.73 |
| Aug 26 2015 |
713 |
230.73 |
| Aug 19 2015 |
682 |
234.79 |
| Aug 19 2015 |
475 |
247.46 |
| Aug 19 2015 |
312 |
226.78 |
| Aug 19 2015 |
762 |
233.6 |
| Aug 12 2015 |
681 |
234.79 |
| Aug 12 2015 |
417 |
247.46 |
| Aug 12 2015 |
314 |
226.78 |
| Aug 12 2015 |
727 |
233.6 |
| Aug 05 2015 |
691 |
234.79 |
| Aug 05 2015 |
415 |
247.46 |
| Aug 05 2015 |
316 |
226.78 |
| Aug 05 2015 |
743 |
233.6 |
| Jul 29 2015 |
688 |
234.79 |
| Jul 29 2015 |
435 |
248.89 |
| Jul 29 2015 |
325 |
226.78 |
| Jul 29 2015 |
787 |
235.61 |
| Jul 22 2015 |
692 |
234.79 |
| Jul 22 2015 |
434 |
248.89 |
| Jul 22 2015 |
314 |
226.78 |
| Jul 22 2015 |
778 |
235.61 |
| Jul 15 2015 |
759 |
234.79 |
| Jul 15 2015 |
487 |
248.89 |
| Jul 15 2015 |
339 |
226.78 |
| Jul 15 2015 |
805 |
235.61 |
| Jul 08 2015 |
783 |
234.79 |
| Jul 08 2015 |
483 |
248.89 |
| Jul 08 2015 |
348 |
226.78 |
| Jul 08 2015 |
848 |
235.61 |
| Jul 01 2015 |
796 |
234.79 |
| Jul 01 2015 |
491 |
248.89 |
| Jul 01 2015 |
499 |
236.43 |
| Jul 01 2015 |
1119 |
245.26 |
| Jun 24 2015 |
798 |
234.79 |
| Jun 24 2015 |
509 |
248.89 |
| Jun 24 2015 |
507 |
236.43 |
| Jun 24 2015 |
1113 |
245.26 |
| Jun 17 2015 |
809 |
234.79 |
| Jun 17 2015 |
510 |
248.89 |
| Jun 17 2015 |
1002 |
259.35 |
| Jun 17 2015 |
966 |
238.87 |
| Jun 10 2015 |
506 |
216.55 |
| Jun 10 2015 |
201 |
220.95 |
| Jun 10 2015 |
139 |
201.17 |
| Jun 10 2015 |
937 |
238.87 |
| Jun 03 2015 |
511 |
216.55 |
| Jun 03 2015 |
258 |
220.95 |
| Jun 03 2015 |
204 |
210.96 |
| Jun 03 2015 |
1058 |
240.62 |
| May 27 2015 |
519 |
216.55 |
| May 27 2015 |
221 |
220.95 |
| May 27 2015 |
198 |
210.96 |
| May 27 2015 |
737 |
229.95 |
| May 20 2015 |
226 |
190.25 |
| May 20 2015 |
139 |
208.38 |
| May 20 2015 |
197 |
210.96 |
| May 20 2015 |
340 |
207.59 |
| May 13 2015 |
223 |
190.25 |
| May 13 2015 |
139 |
208.38 |
| May 13 2015 |
107 |
196.81 |
| May 13 2015 |
245 |
199.6 |
| May 06 2015 |
149 |
184.55 |
| May 06 2015 |
118 |
208.18 |
| May 06 2015 |
81 |
199.11 |
| May 06 2015 |
94 |
183.87 |
| Apr 29 2015 |
163 |
184.55 |
| Apr 29 2015 |
141 |
208.18 |
| Apr 29 2015 |
87 |
196.65 |
| Apr 29 2015 |
108 |
183.87 |
| Apr 22 2015 |
147 |
184.55 |
| Apr 22 2015 |
146 |
208.18 |
| Apr 22 2015 |
89 |
196.65 |
| Apr 22 2015 |
95 |
183.87 |
| Apr 15 2015 |
139 |
184.55 |
| Apr 15 2015 |
149 |
208.18 |
| Apr 15 2015 |
93 |
196.65 |
| Apr 15 2015 |
108 |
183.87 |
| Apr 08 2015 |
139 |
184.55 |
| Apr 08 2015 |
141 |
208.18 |
| Apr 08 2015 |
99 |
196.65 |
| Apr 08 2015 |
107 |
183.87 |
| Apr 01 2015 |
153 |
184.55 |
| Apr 01 2015 |
160 |
208.18 |
| Apr 01 2015 |
96 |
196.65 |
| Apr 01 2015 |
107 |
181.98 |
| Mar 25 2015 |
151 |
184.55 |
| Mar 25 2015 |
165 |
208.18 |
| Mar 25 2015 |
96 |
196.65 |
| Mar 25 2015 |
103 |
181.98 |
| Mar 18 2015 |
153 |
184.55 |
| Mar 18 2015 |
166 |
208.18 |
| Mar 18 2015 |
99 |
196.65 |
| Mar 18 2015 |
108 |
181.98 |
| Mar 11 2015 |
160 |
184.55 |
| Mar 11 2015 |
168 |
208.18 |
| Mar 11 2015 |
99 |
196.65 |
| Mar 11 2015 |
179 |
181.98 |
| Mar 04 2015 |
161 |
184.55 |
| Mar 04 2015 |
172 |
208.18 |
| Mar 04 2015 |
100 |
196.65 |
| Mar 04 2015 |
179 |
181.98 |
| Feb 25 2015 |
164 |
184.55 |
| Feb 25 2015 |
175 |
208.18 |
| Feb 25 2015 |
100 |
196.65 |
| Feb 25 2015 |
189 |
181.98 |
| Feb 18 2015 |
166 |
184.55 |
| Feb 18 2015 |
186 |
208.18 |
| Feb 18 2015 |
102 |
196.65 |
| Feb 18 2015 |
190 |
181.98 |
| Feb 11 2015 |
166 |
184.55 |
| Feb 11 2015 |
187 |
208.18 |
| Feb 11 2015 |
104 |
196.65 |
| Feb 11 2015 |
190 |
181.98 |
| Feb 04 2015 |
166 |
184.55 |
| Feb 04 2015 |
188 |
208.18 |
| Feb 04 2015 |
103 |
196.65 |
| Feb 04 2015 |
188 |
181.98 |
| Jan 28 2015 |
166 |
184.55 |
| Jan 28 2015 |
193 |
208.18 |
| Jan 28 2015 |
103 |
196.65 |
| Jan 28 2015 |
186 |
181.98 |
| Jan 21 2015 |
166 |
184.55 |
| Jan 21 2015 |
196 |
208.18 |
| Jan 21 2015 |
103 |
196.65 |
| Jan 21 2015 |
186 |
181.98 |
| Jan 14 2015 |
166 |
184.55 |
| Jan 14 2015 |
198 |
208.18 |
| Jan 14 2015 |
103 |
196.65 |
| Jan 14 2015 |
187 |
181.98 |
| Jan 07 2015 |
166 |
184.55 |
| Jan 07 2015 |
198 |
208.18 |
| Jan 07 2015 |
103 |
196.65 |
| Jan 07 2015 |
188 |
181.98 |
| Dec 31 2014 |
166 |
184.55 |
| Dec 31 2014 |
198 |
208.18 |
| Dec 31 2014 |
103 |
196.65 |
| Dec 31 2014 |
188 |
181.98 |
| Dec 24 2014 |
166 |
184.55 |
| Dec 24 2014 |
198 |
208.18 |
| Dec 24 2014 |
103 |
196.65 |
| Dec 24 2014 |
188 |
181.98 |
| Dec 17 2014 |
166 |
184.55 |
| Dec 17 2014 |
198 |
208.18 |
| Dec 17 2014 |
103 |
196.65 |
| Dec 17 2014 |
188 |
181.98 |
| Dec 10 2014 |
166 |
184.55 |
| Dec 10 2014 |
198 |
208.18 |
| Dec 10 2014 |
103 |
196.65 |
| Dec 10 2014 |
188 |
181.98 |
| Dec 03 2014 |
166 |
184.55 |
| Dec 03 2014 |
198 |
208.18 |
| Dec 03 2014 |
103 |
196.65 |
| Dec 03 2014 |
188 |
181.98 |
| Nov 26 2014 |
166 |
184.55 |
| Nov 26 2014 |
198 |
208.18 |
| Nov 26 2014 |
103 |
196.65 |
| Nov 26 2014 |
188 |
181.98 |
| Nov 19 2014 |
166 |
184.55 |
| Nov 19 2014 |
198 |
208.18 |
| Nov 19 2014 |
103 |
196.65 |
| Nov 19 2014 |
188 |
181.98 |
| Nov 12 2014 |
166 |
184.55 |
| Nov 12 2014 |
198 |
208.18 |
| Nov 12 2014 |
103 |
196.65 |
| Nov 12 2014 |
188 |
181.98 |
| Nov 05 2014 |
166 |
184.55 |
| Nov 05 2014 |
198 |
208.18 |
| Nov 05 2014 |
103 |
196.65 |
| Nov 05 2014 |
188 |
181.98 |
| Oct 29 2014 |
166 |
184.55 |
| Oct 29 2014 |
198 |
208.18 |
| Oct 29 2014 |
103 |
196.65 |
| Oct 29 2014 |
188 |
181.98 |
| Oct 22 2014 |
171 |
184.55 |
| Oct 22 2014 |
198 |
208.18 |
| Oct 22 2014 |
103 |
196.65 |
| Oct 22 2014 |
192 |
181.98 |
| Oct 15 2014 |
171 |
184.55 |
| Oct 15 2014 |
198 |
208.18 |
| Oct 15 2014 |
103 |
196.65 |
| Oct 15 2014 |
192 |
181.98 |
| Oct 08 2014 |
171 |
184.55 |
| Oct 08 2014 |
198 |
208.18 |
| Oct 08 2014 |
103 |
196.65 |
| Oct 08 2014 |
192 |
181.98 |
| Oct 01 2014 |
169 |
184.55 |
| Oct 01 2014 |
198 |
208.18 |
| Oct 01 2014 |
103 |
196.65 |
| Oct 01 2014 |
192 |
181.98 |
| Sep 24 2014 |
169 |
184.55 |
| Sep 24 2014 |
198 |
208.18 |
| Sep 24 2014 |
103 |
196.65 |
| Sep 24 2014 |
193 |
181.98 |
| Sep 17 2014 |
169 |
184.55 |
| Sep 17 2014 |
197 |
208.18 |
| Sep 17 2014 |
104 |
196.65 |
| Sep 17 2014 |
194 |
181.98 |
| Sep 10 2014 |
170 |
184.55 |
| Sep 10 2014 |
197 |
208.18 |
| Sep 10 2014 |
101 |
196.65 |
| Sep 10 2014 |
198 |
181.98 |
| Sep 03 2014 |
171 |
184.55 |
| Sep 03 2014 |
196 |
208.18 |
| Sep 03 2014 |
101 |
196.65 |
| Sep 03 2014 |
196 |
181.98 |
| Aug 27 2014 |
172 |
184.55 |
| Aug 27 2014 |
197 |
208.18 |
| Aug 27 2014 |
101 |
196.65 |
| Aug 27 2014 |
197 |
181.98 |
| Aug 20 2014 |
171 |
184.55 |
| Aug 20 2014 |
202 |
208.18 |
| Aug 20 2014 |
104 |
196.65 |
| Aug 20 2014 |
195 |
181.98 |
| Aug 13 2014 |
165 |
184.55 |
| Aug 13 2014 |
201 |
208.18 |
| Aug 13 2014 |
105 |
196.65 |
| Aug 13 2014 |
193 |
181.98 |
| Aug 06 2014 |
165 |
184.55 |
| Aug 06 2014 |
208 |
208.18 |
| Aug 06 2014 |
104 |
196.65 |
| Aug 06 2014 |
190 |
181.98 |
| Jul 30 2014 |
166 |
184.55 |
| Jul 30 2014 |
212 |
208.18 |
| Jul 30 2014 |
103 |
196.65 |
| Jul 30 2014 |
191 |
181.98 |
| Jul 23 2014 |
288 |
203.77 |
| Jul 23 2014 |
222 |
208.18 |
| Jul 23 2014 |
100 |
196.65 |
| Jul 23 2014 |
175 |
181.98 |
| Jul 16 2014 |
286 |
203.77 |
| Jul 16 2014 |
222 |
208.18 |
| Jul 16 2014 |
86 |
196.65 |
| Jul 16 2014 |
166 |
181.98 |
| Jul 09 2014 |
265 |
203.77 |
| Jul 09 2014 |
224 |
208.18 |
| Jul 09 2014 |
98 |
196.65 |
| Jul 09 2014 |
160 |
181.98 |
| Jul 02 2014 |
282 |
203.77 |
| Jul 02 2014 |
229 |
208.18 |
| Jul 02 2014 |
105 |
196.65 |
| Jul 02 2014 |
166 |
181.98 |
| Jun 25 2014 |
281 |
203.77 |
| Jun 25 2014 |
237 |
208.18 |
| Jun 25 2014 |
117 |
196.65 |
| Jun 25 2014 |
174 |
181.98 |
| Jun 18 2014 |
405 |
215.62 |
| Jun 18 2014 |
698 |
239.93 |
| Jun 18 2014 |
757 |
240.45 |
| Jun 18 2014 |
313 |
198.42 |
| Jun 11 2014 |
315 |
206.6 |
| Jun 11 2014 |
716 |
239.93 |
| Jun 11 2014 |
542 |
229.74 |
| Jun 11 2014 |
280 |
193.12 |
| Jun 04 2014 |
321 |
206.6 |
| Jun 04 2014 |
726 |
239.93 |
| Jun 04 2014 |
560 |
228.86 |
| Jun 04 2014 |
294 |
193.12 |
| May 28 2014 |
319 |
206.6 |
| May 28 2014 |
780 |
239.93 |
| May 28 2014 |
577 |
228.86 |
| May 28 2014 |
296 |
193.12 |
| May 21 2014 |
320 |
207.74 |
| May 21 2014 |
2131 |
281.9 |
| May 21 2014 |
674 |
231.52 |
| May 21 2014 |
499 |
206.58 |
| May 14 2014 |
333 |
207.74 |
| May 14 2014 |
2154 |
281.9 |
| May 14 2014 |
991 |
243.31 |
| May 14 2014 |
611 |
213.25 |
| May 07 2014 |
315 |
207.74 |
| May 07 2014 |
2118 |
281.9 |
| May 07 2014 |
2090 |
271.94 |
| May 07 2014 |
742 |
219.3 |
| Apr 30 2014 |
371 |
207.74 |
| Apr 30 2014 |
2263 |
281.9 |
| Apr 30 2014 |
2221 |
271.94 |
| Apr 30 2014 |
818 |
219.3 |
| Apr 23 2014 |
400 |
207.74 |
| Apr 23 2014 |
2352 |
281.9 |
| Apr 23 2014 |
2253 |
271.94 |
| Apr 23 2014 |
840 |
219.3 |
| Apr 16 2014 |
405 |
207.74 |
| Apr 16 2014 |
2197 |
278.52 |
| Apr 16 2014 |
1379 |
251.17 |
| Apr 16 2014 |
866 |
219.3 |
| Apr 09 2014 |
410 |
207.74 |
| Apr 09 2014 |
1632 |
261.47 |
| Apr 09 2014 |
1400 |
251.17 |
| Apr 09 2014 |
890 |
219.3 |
| Apr 02 2014 |
398 |
207.74 |
| Apr 02 2014 |
1170 |
245.62 |
| Apr 02 2014 |
1446 |
251.17 |
| Apr 02 2014 |
1352 |
235.45 |
| Mar 26 2014 |
398 |
207.74 |
| Mar 26 2014 |
1163 |
245.62 |
| Mar 26 2014 |
1082 |
238.8 |
| Mar 26 2014 |
1135 |
228.84 |
| Mar 19 2014 |
410 |
207.74 |
| Mar 19 2014 |
1172 |
245.62 |
| Mar 19 2014 |
1106 |
238.8 |
| Mar 19 2014 |
1155 |
228.84 |
| Mar 12 2014 |
419 |
207.74 |
| Mar 12 2014 |
1200 |
245.62 |
| Mar 12 2014 |
1119 |
238.8 |
| Mar 12 2014 |
1173 |
228.84 |
| Mar 05 2014 |
433 |
207.74 |
| Mar 05 2014 |
1203 |
245.62 |
| Mar 05 2014 |
1170 |
238.8 |
| Mar 05 2014 |
1209 |
228.84 |
| Feb 26 2014 |
445 |
207.74 |
| Feb 26 2014 |
1238 |
245.62 |
| Feb 26 2014 |
1191 |
238.8 |
| Feb 26 2014 |
1236 |
228.84 |
| Feb 19 2014 |
439 |
207.74 |
| Feb 19 2014 |
1202 |
243.3 |
| Feb 19 2014 |
1211 |
238.8 |
| Feb 19 2014 |
1258 |
228.84 |
| Feb 12 2014 |
440 |
207.74 |
| Feb 12 2014 |
1218 |
243.37 |
| Feb 12 2014 |
1211 |
238.8 |
| Feb 12 2014 |
886 |
217.62 |
| Feb 05 2014 |
440 |
207.74 |
| Feb 05 2014 |
1242 |
243.37 |
| Feb 05 2014 |
1248 |
238.8 |
| Feb 05 2014 |
899 |
217.62 |
| Jan 29 2014 |
440 |
207.74 |
| Jan 29 2014 |
1243 |
243.37 |
| Jan 29 2014 |
1272 |
238.8 |
| Jan 29 2014 |
910 |
217.62 |
| Jan 22 2014 |
440 |
207.74 |
| Jan 22 2014 |
1246 |
243.37 |
| Jan 22 2014 |
1291 |
238.8 |
| Jan 22 2014 |
915 |
217.62 |
| Jan 15 2014 |
440 |
207.74 |
| Jan 15 2014 |
1246 |
243.37 |
| Jan 15 2014 |
1292 |
238.8 |
| Jan 15 2014 |
915 |
217.62 |
| Jan 08 2014 |
440 |
207.74 |
| Jan 08 2014 |
1246 |
243.37 |
| Jan 08 2014 |
1294 |
238.8 |
| Jan 08 2014 |
916 |
217.62 |
| Jan 01 2014 |
440 |
207.74 |
| Jan 01 2014 |
1246 |
243.37 |
| Jan 01 2014 |
1295 |
238.8 |
| Jan 01 2014 |
918 |
217.62 |
| Dec 25 2013 |
440 |
207.74 |
| Dec 25 2013 |
1246 |
243.37 |
| Dec 25 2013 |
1295 |
238.8 |
| Dec 25 2013 |
918 |
217.62 |
| Dec 18 2013 |
440 |
207.74 |
| Dec 18 2013 |
1246 |
243.37 |
| Dec 18 2013 |
1295 |
238.8 |
| Dec 18 2013 |
918 |
217.62 |
| Dec 11 2013 |
440 |
207.74 |
| Dec 11 2013 |
1246 |
243.37 |
| Dec 11 2013 |
1295 |
238.8 |
| Dec 11 2013 |
918 |
217.62 |
| Dec 04 2013 |
440 |
207.74 |
| Dec 04 2013 |
1246 |
243.37 |
| Dec 04 2013 |
1295 |
238.8 |
| Dec 04 2013 |
918 |
217.62 |
| Nov 27 2013 |
440 |
207.74 |
| Nov 27 2013 |
1246 |
243.37 |
| Nov 27 2013 |
1295 |
238.8 |
| Nov 27 2013 |
918 |
217.62 |
| Nov 20 2013 |
440 |
207.74 |
| Nov 20 2013 |
1246 |
243.37 |
| Nov 20 2013 |
1295 |
238.8 |
| Nov 20 2013 |
918 |
217.62 |
| Nov 13 2013 |
440 |
207.74 |
| Nov 13 2013 |
1246 |
243.37 |
| Nov 13 2013 |
1295 |
238.8 |
| Nov 13 2013 |
918 |
217.62 |
| Nov 06 2013 |
440 |
207.74 |
| Nov 06 2013 |
1246 |
243.37 |
| Nov 06 2013 |
1295 |
238.8 |
| Nov 06 2013 |
918 |
217.62 |
| Oct 30 2013 |
440 |
207.74 |
| Oct 30 2013 |
1246 |
243.37 |
| Oct 30 2013 |
1295 |
238.8 |
| Oct 30 2013 |
918 |
217.62 |
| Oct 23 2013 |
440 |
207.74 |
| Oct 23 2013 |
1246 |
243.37 |
| Oct 23 2013 |
1295 |
238.8 |
| Oct 23 2013 |
918 |
217.62 |
| Oct 16 2013 |
442 |
207.74 |
| Oct 16 2013 |
1252 |
243.37 |
| Oct 16 2013 |
1295 |
238.8 |
| Oct 16 2013 |
920 |
217.62 |
| Oct 09 2013 |
442 |
207.74 |
| Oct 09 2013 |
1248 |
243.37 |
| Oct 09 2013 |
1307 |
238.8 |
| Oct 09 2013 |
924 |
217.62 |
| Oct 02 2013 |
454 |
207.74 |
| Oct 02 2013 |
1249 |
243.37 |
| Oct 02 2013 |
1312 |
238.8 |
| Oct 02 2013 |
930 |
217.62 |
| Sep 25 2013 |
455 |
207.74 |
| Sep 25 2013 |
1249 |
243.37 |
| Sep 25 2013 |
1321 |
238.8 |
| Sep 25 2013 |
935 |
217.62 |
| Sep 18 2013 |
455 |
207.74 |
| Sep 18 2013 |
1248 |
243.37 |
| Sep 18 2013 |
1319 |
238.8 |
| Sep 18 2013 |
939 |
217.62 |
| Sep 11 2013 |
455 |
207.74 |
| Sep 11 2013 |
1270 |
243.37 |
| Sep 11 2013 |
1327 |
238.8 |
| Sep 11 2013 |
959 |
217.62 |
| Sep 04 2013 |
458 |
207.74 |
| Sep 04 2013 |
1290 |
243.37 |
| Sep 04 2013 |
1342 |
238.8 |
| Sep 04 2013 |
972 |
217.62 |
| Aug 28 2013 |
338 |
196.75 |
| Aug 28 2013 |
582 |
212.03 |
| Aug 28 2013 |
1100 |
230.86 |
| Aug 28 2013 |
987 |
217.62 |
| Aug 21 2013 |
338 |
196.75 |
| Aug 21 2013 |
591 |
212.03 |
| Aug 21 2013 |
1123 |
230.86 |
| Aug 21 2013 |
1008 |
217.62 |
| Aug 14 2013 |
340 |
196.75 |
| Aug 14 2013 |
598 |
212.03 |
| Aug 14 2013 |
1138 |
230.86 |
| Aug 14 2013 |
1005 |
217.62 |
| Aug 07 2013 |
311 |
193.17 |
| Aug 07 2013 |
601 |
212.03 |
| Aug 07 2013 |
1102 |
228.75 |
| Aug 07 2013 |
1027 |
217.62 |
| Jul 31 2013 |
231 |
180.91 |
| Jul 31 2013 |
617 |
212.03 |
| Jul 31 2013 |
1113 |
228.75 |
| Jul 31 2013 |
1062 |
218.34 |
| Jul 24 2013 |
256 |
184.27 |
| Jul 24 2013 |
615 |
212.03 |
| Jul 24 2013 |
1123 |
228.75 |
| Jul 24 2013 |
1075 |
218.34 |
| Jul 17 2013 |
256 |
184.27 |
| Jul 17 2013 |
617 |
212.03 |
| Jul 17 2013 |
1124 |
228.75 |
| Jul 17 2013 |
1081 |
218.34 |
| Jul 10 2013 |
225 |
180.11 |
| Jul 10 2013 |
622 |
212.03 |
| Jul 10 2013 |
1142 |
228.75 |
| Jul 10 2013 |
1098 |
218.34 |
| Jul 03 2013 |
227 |
180.11 |
| Jul 03 2013 |
629 |
212.03 |
| Jul 03 2013 |
1248 |
230.86 |
| Jul 03 2013 |
1102 |
218.34 |
| Jun 26 2013 |
232 |
180.11 |
| Jun 26 2013 |
642 |
212.03 |
| Jun 26 2013 |
964 |
221.11 |
| Jun 26 2013 |
1132 |
218.34 |
| Jun 19 2013 |
251 |
181.94 |
| Jun 19 2013 |
672 |
212.03 |
| Jun 19 2013 |
1012 |
221.11 |
| Jun 19 2013 |
1514 |
227.43 |
| Jun 12 2013 |
280 |
181.94 |
| Jun 12 2013 |
694 |
212.03 |
| Jun 12 2013 |
1030 |
221.11 |
| Jun 12 2013 |
1592 |
227.43 |
| Jun 05 2013 |
271 |
181.94 |
| Jun 05 2013 |
691 |
212.03 |
| Jun 05 2013 |
836 |
214.32 |
| Jun 05 2013 |
1758 |
231.22 |
| May 29 2013 |
276 |
181.94 |
| May 29 2013 |
673 |
212.03 |
| May 29 2013 |
856 |
214.32 |
| May 29 2013 |
1795 |
231.22 |
| May 22 2013 |
331 |
188.87 |
| May 22 2013 |
589 |
204.94 |
| May 22 2013 |
892 |
214.32 |
| May 22 2013 |
1097 |
212.8 |
| May 15 2013 |
353 |
188.87 |
| May 15 2013 |
596 |
204.94 |
| May 15 2013 |
920 |
214.32 |
| May 15 2013 |
725 |
198.23 |
| May 08 2013 |
326 |
188.87 |
| May 08 2013 |
568 |
204.94 |
| May 08 2013 |
922 |
214.32 |
| May 08 2013 |
715 |
198.23 |
| May 01 2013 |
364 |
188.87 |
| May 01 2013 |
653 |
204.94 |
| May 01 2013 |
987 |
214.32 |
| May 01 2013 |
787 |
198.23 |
| Apr 24 2013 |
384 |
188.87 |
| Apr 24 2013 |
539 |
197.7 |
| Apr 24 2013 |
954 |
212.27 |
| Apr 24 2013 |
565 |
186.79 |
| Apr 17 2013 |
415 |
188.87 |
| Apr 17 2013 |
576 |
197.7 |
| Apr 17 2013 |
1009 |
212.27 |
| Apr 17 2013 |
590 |
186.79 |
| Apr 10 2013 |
423 |
188.87 |
| Apr 10 2013 |
670 |
202.45 |
| Apr 10 2013 |
1037 |
212.27 |
| Apr 10 2013 |
655 |
187.63 |
| Apr 03 2013 |
424 |
188.87 |
| Apr 03 2013 |
792 |
207.49 |
| Apr 03 2013 |
1037 |
212.27 |
| Apr 03 2013 |
577 |
182.88 |
| Mar 27 2013 |
431 |
188.87 |
| Mar 27 2013 |
807 |
207.49 |
| Mar 27 2013 |
1095 |
213.15 |
| Mar 27 2013 |
593 |
182.88 |
| Mar 20 2013 |
425 |
188.87 |
| Mar 20 2013 |
805 |
207.49 |
| Mar 20 2013 |
1089 |
213.15 |
| Mar 20 2013 |
616 |
182.88 |
| Mar 13 2013 |
290 |
188.87 |
| Mar 13 2013 |
1158 |
240.96 |
| Mar 13 2013 |
634 |
182.88 |
| Oct 19 2012 |
440 |
188.87 |
| Oct 19 2012 |
1565 |
237.88 |
| Oct 19 2012 |
2076 |
251.87 |
| Oct 19 2012 |
1247 |
216.62 |
| Sep 23 2012 |
437 |
188.87 |
| Sep 23 2012 |
1579 |
237.88 |
| Sep 23 2012 |
2074 |
251.87 |
| Sep 23 2012 |
1257 |
216.62 |
| Aug 31 2012 |
518 |
195.15 |
| Aug 31 2012 |
1644 |
240.72 |
| Aug 31 2012 |
1982 |
250.66 |
| Aug 31 2012 |
1575 |
225.47 |
| Aug 24 2012 |
518 |
195.15 |
| Aug 24 2012 |
1638 |
240.72 |
| Aug 24 2012 |
1967 |
250.66 |
| Aug 24 2012 |
1575 |
225.47 |
| Aug 10 2012 |
586 |
200.59 |
| Aug 10 2012 |
1479 |
234.51 |
| Aug 10 2012 |
2010 |
251.96 |
| Aug 10 2012 |
2329 |
243.33 |
| Aug 03 2012 |
581 |
200.59 |
| Aug 03 2012 |
1349 |
229.95 |
| Aug 03 2012 |
2003 |
251.96 |
| Aug 03 2012 |
1821 |
230.23 |
| Jul 27 2012 |
596 |
202.03 |
| Jul 27 2012 |
1340 |
229.95 |
| Jul 27 2012 |
1981 |
251.96 |
| Jul 27 2012 |
1796 |
229.79 |
| Jul 06 2012 |
843 |
227.13 |
| Jul 06 2012 |
1505 |
236.69 |
| Jul 06 2012 |
1789 |
247.4 |
| Jul 06 2012 |
1936 |
233.66 |
| Jun 22 2012 |
869 |
227.13 |
| Jun 22 2012 |
1601 |
239.93 |
| Jun 22 2012 |
1964 |
255.79 |
| Jun 22 2012 |
1859 |
232.43 |
| Jun 15 2012 |
822 |
227.13 |
| Jun 15 2012 |
1564 |
239.93 |
| Jun 15 2012 |
1993 |
255.79 |
| Jun 15 2012 |
1918 |
232.43 |
| Jun 08 2012 |
831 |
227.13 |
| Jun 08 2012 |
1579 |
239.93 |
| Jun 08 2012 |
1137 |
223.78 |
| Jun 08 2012 |
1918 |
232.27 |
| Jun 01 2012 |
920 |
227.13 |
| Jun 01 2012 |
1753 |
244.63 |
| Jun 01 2012 |
1747 |
249.95 |
| Jun 01 2012 |
2047 |
234.05 |
| May 25 2012 |
1543 |
238.21 |
| May 25 2012 |
1533 |
249.95 |
| May 25 2012 |
2224 |
240.81 |
| May 18 2012 |
1841 |
246.62 |
| May 18 2012 |
1966 |
265.86 |
| May 18 2012 |
2586 |
248.53 |
| May 11 2012 |
1846 |
246.62 |
| May 11 2012 |
1952 |
265.86 |
| May 11 2012 |
2621 |
248.53 |
| May 04 2012 |
1780 |
250.33 |
| May 04 2012 |
2302 |
281.33 |
| May 04 2012 |
2847 |
256.15 |
| Apr 27 2012 |
1682 |
252.59 |
| Apr 27 2012 |
2944 |
302.8 |
| Apr 27 2012 |
3572 |
273.27 |
| Apr 13 2012 |
1704 |
276.68 |
| Apr 13 2012 |
2502 |
298.43 |
| Apr 13 2012 |
3936 |
286.07 |
| Apr 06 2012 |
1674 |
280.51 |
| Apr 06 2012 |
2402 |
298.43 |
| Apr 06 2012 |
4123 |
290.25 |
| Mar 27 2012 |
1665 |
280.51 |
| Mar 27 2012 |
2351 |
298.43 |
| Mar 27 2012 |
4078 |
290.25 |
| Sep 23 2011 |
2188 |
280.51 |
| Sep 23 2011 |
3516 |
317.84 |
| Sep 23 2011 |
4240 |
303.96 |
| Sep 16 2011 |
2186 |
280.51 |
| Sep 16 2011 |
3502 |
317.84 |
| Sep 16 2011 |
4236 |
303.96 |
| Sep 10 2011 |
2151 |
280.51 |
| Sep 10 2011 |
3425 |
317.84 |
| Sep 10 2011 |
4190 |
303.96 |
| Sep 02 2011 |
2109 |
280.51 |
| Sep 02 2011 |
3420 |
317.84 |
| Sep 02 2011 |
4153 |
303.96 |
| Aug 26 2011 |
2110 |
280.51 |
| Aug 26 2011 |
3419 |
317.84 |
| Aug 26 2011 |
4149 |
303.96 |
| Aug 19 2011 |
2038 |
280.51 |
| Aug 19 2011 |
3294 |
317.84 |
| Aug 19 2011 |
3669 |
303.96 |
| Aug 12 2011 |
2033 |
280.51 |
| Aug 12 2011 |
3224 |
317.84 |
| Aug 12 2011 |
3619 |
303.96 |
| Aug 05 2011 |
3187 |
321.85 |
| Aug 05 2011 |
3726 |
333.78 |
| Aug 05 2011 |
4780 |
331.39 |
| Jul 29 2011 |
3172 |
321.85 |
| Jul 29 2011 |
3692 |
333.78 |
| Jul 29 2011 |
4754 |
331.39 |
| Jul 22 2011 |
3001 |
321.85 |
| Jul 22 2011 |
3488 |
333.78 |
| Jul 22 2011 |
4541 |
331.39 |
| Jul 15 2011 |
2866 |
321.85 |
| Jul 15 2011 |
3297 |
333.78 |
| Jul 15 2011 |
4331 |
331.39 |
| Jul 08 2011 |
3078 |
335.79 |
| Jul 08 2011 |
4321 |
335.79 |
| Jul 01 2011 |
2255 |
335.79 |
| Jul 01 2011 |
3409 |
335.79 |
| Jun 17 2011 |
2365 |
348.78 |
| Jun 17 2011 |
4169 |
361.02 |
| Jun 10 2011 |
2559 |
348.78 |
| Jun 10 2011 |
4275 |
361.02 |
| Jun 03 2011 |
2363 |
348.78 |
| Jun 03 2011 |
4023 |
361.02 |
| May 29 2011 |
2331 |
348.78 |
| May 29 2011 |
4060 |
361.02 |
| May 06 2011 |
4650 |
373.27 |
| Apr 22 2011 |
4960 |
373.27 |
