Apr 07 2017 |
23383 |
566.2 |
Apr 07 2017 |
30831 |
566.2 |
Mar 31 2017 |
23131 |
560.64 |
Mar 31 2017 |
30671 |
560.64 |
Mar 24 2017 |
22659 |
560.64 |
Mar 24 2017 |
30161 |
560.64 |
Mar 17 2017 |
22982 |
560.64 |
Mar 17 2017 |
30349 |
560.64 |
Mar 10 2017 |
22929 |
560.64 |
Mar 10 2017 |
30336 |
560.64 |
Mar 03 2017 |
22684 |
560.64 |
Mar 03 2017 |
30131 |
560.64 |
Feb 24 2017 |
22920 |
560.64 |
Feb 24 2017 |
30173 |
560.64 |
Feb 17 2017 |
22821 |
560.64 |
Feb 17 2017 |
30101 |
560.64 |
Feb 10 2017 |
23097 |
560.64 |
Feb 10 2017 |
30221 |
560.64 |
Feb 03 2017 |
23048 |
560.64 |
Feb 03 2017 |
30166 |
560.64 |
Jan 27 2017 |
23037 |
560.64 |
Jan 27 2017 |
30169 |
560.64 |
Jan 20 2017 |
22988 |
560.64 |
Jan 20 2017 |
30131 |
560.64 |
Jan 13 2017 |
22959 |
560.64 |
Jan 13 2017 |
30115 |
560.64 |
Jan 06 2017 |
22959 |
560.64 |
Jan 06 2017 |
30125 |
560.64 |
Dec 30 2016 |
22960 |
560.64 |
Dec 30 2016 |
30136 |
560.64 |
Dec 23 2016 |
22960 |
560.64 |
Dec 23 2016 |
30136 |
560.64 |
Dec 16 2016 |
22960 |
560.64 |
Dec 16 2016 |
30126 |
560.64 |
Dec 09 2016 |
22953 |
560.64 |
Dec 09 2016 |
30119 |
560.64 |
Dec 02 2016 |
22953 |
560.64 |
Dec 02 2016 |
30120 |
560.64 |
Nov 25 2016 |
22953 |
560.64 |
Nov 25 2016 |
30116 |
560.64 |
Nov 18 2016 |
22953 |
560.64 |
Nov 18 2016 |
30116 |
560.64 |
Nov 11 2016 |
22908 |
560.64 |
Nov 11 2016 |
30083 |
560.64 |
Nov 04 2016 |
22908 |
560.64 |
Nov 04 2016 |
30083 |
560.64 |
Oct 28 2016 |
22919 |
560.64 |
Oct 28 2016 |
30094 |
560.64 |
Oct 21 2016 |
22947 |
560.64 |
Oct 21 2016 |
30112 |
560.64 |
Oct 14 2016 |
22968 |
560.64 |
Oct 14 2016 |
30065 |
560.64 |
Oct 07 2016 |
23001 |
560.64 |
Oct 07 2016 |
30111 |
560.64 |
Sep 30 2016 |
23017 |
560.64 |
Sep 30 2016 |
30157 |
560.64 |
Sep 23 2016 |
22709 |
560.64 |
Sep 23 2016 |
29963 |
560.64 |
Sep 16 2016 |
22611 |
560.64 |
Sep 16 2016 |
29987 |
560.64 |
Sep 09 2016 |
22722 |
560.64 |
Sep 09 2016 |
30087 |
560.64 |
Sep 02 2016 |
22776 |
560.64 |
Sep 02 2016 |
30239 |
560.64 |
Aug 26 2016 |
22596 |
560.64 |
Aug 26 2016 |
30037 |
560.64 |
Aug 19 2016 |
22606 |
560.64 |
Aug 19 2016 |
30041 |
560.64 |
Aug 12 2016 |
22670 |
560.64 |
Aug 12 2016 |
32523 |
560.64 |
Aug 05 2016 |
22716 |
560.64 |
Aug 05 2016 |
32634 |
560.64 |
Jul 29 2016 |
22589 |
560.64 |
Jul 29 2016 |
32906 |
560.64 |
Jul 22 2016 |
22739 |
560.64 |
Jul 22 2016 |
33148 |
560.64 |
Jun 22 2016 |
23098 |
560.64 |
Jun 22 2016 |
34237 |
560.64 |
Jun 15 2016 |
23430 |
560.64 |
Jun 15 2016 |
34651 |
560.64 |
Jun 08 2016 |
23557 |
560.64 |
Jun 08 2016 |
34847 |
560.64 |
Jun 01 2016 |
23651 |
560.64 |
Jun 01 2016 |
35133 |
560.64 |
May 25 2016 |
23596 |
560.64 |
May 25 2016 |
34920 |
560.64 |
May 18 2016 |
23694 |
560.64 |
May 18 2016 |
35226 |
560.64 |
May 11 2016 |
23755 |
560.64 |
May 11 2016 |
35260 |
560.64 |
May 04 2016 |
23597 |
560.64 |
May 04 2016 |
35111 |
560.64 |
Apr 27 2016 |
23894 |
560.64 |
Apr 27 2016 |
35617 |
560.64 |
Apr 20 2016 |
22734 |
544.39 |
Apr 20 2016 |
34059 |
544.39 |
Apr 13 2016 |
22431 |
533.49 |
Apr 13 2016 |
32845 |
533.49 |
Apr 06 2016 |
23008 |
533.49 |
Apr 06 2016 |
33254 |
533.49 |
Mar 30 2016 |
20986 |
511.88 |
Mar 30 2016 |
30432 |
511.88 |
Mar 23 2016 |
21332 |
511.88 |
Mar 23 2016 |
30539 |
511.88 |
Mar 16 2016 |
21507 |
511.88 |
Mar 16 2016 |
30570 |
511.88 |
Mar 09 2016 |
23643 |
535.32 |
Mar 09 2016 |
33449 |
535.32 |
Mar 02 2016 |
23222 |
535.32 |
Mar 02 2016 |
33098 |
535.32 |
Feb 24 2016 |
23149 |
535.32 |
Feb 24 2016 |
32909 |
535.32 |
Feb 17 2016 |
23429 |
535.32 |
Feb 17 2016 |
33222 |
535.32 |
Feb 10 2016 |
23251 |
535.32 |
Feb 10 2016 |
33078 |
535.32 |
Feb 03 2016 |
23216 |
535.32 |
Feb 03 2016 |
33056 |
535.32 |
Jan 27 2016 |
23260 |
535.32 |
Jan 27 2016 |
32975 |
535.32 |
Jan 20 2016 |
23253 |
535.32 |
Jan 20 2016 |
32976 |
535.32 |
Jan 13 2016 |
23283 |
535.32 |
Jan 13 2016 |
33039 |
535.32 |
Jan 06 2016 |
23283 |
535.32 |
Jan 06 2016 |
33051 |
535.32 |
Dec 30 2015 |
23283 |
535.32 |
Dec 30 2015 |
33032 |
535.32 |
Dec 23 2015 |
23278 |
535.32 |
Dec 23 2015 |
33029 |
535.32 |
Dec 16 2015 |
23279 |
535.32 |
Dec 16 2015 |
33030 |
535.32 |
Dec 09 2015 |
23280 |
535.32 |
Dec 09 2015 |
33036 |
535.32 |
Dec 02 2015 |
23281 |
535.32 |
Dec 02 2015 |
33038 |
535.32 |
Nov 25 2015 |
23281 |
535.32 |
Nov 25 2015 |
33040 |
535.32 |
Nov 18 2015 |
23280 |
535.32 |
Nov 18 2015 |
33039 |
535.32 |
Nov 11 2015 |
23251 |
535.32 |
Nov 11 2015 |
33020 |
535.32 |
Nov 04 2015 |
23251 |
535.32 |
Nov 04 2015 |
33020 |
535.32 |
Oct 28 2015 |
23253 |
535.32 |
Oct 28 2015 |
32968 |
535.32 |
Oct 21 2015 |
23166 |
535.32 |
Oct 21 2015 |
32932 |
535.32 |
Oct 14 2015 |
23153 |
535.32 |
Oct 14 2015 |
32868 |
535.32 |
Oct 07 2015 |
23206 |
535.32 |
Oct 07 2015 |
32874 |
535.32 |
Sep 30 2015 |
23225 |
535.32 |
Sep 30 2015 |
32897 |
535.32 |
Sep 23 2015 |
23159 |
533.36 |
Sep 23 2015 |
32689 |
533.36 |
Sep 16 2015 |
22918 |
533.36 |
Sep 16 2015 |
32508 |
533.36 |
Sep 09 2015 |
22864 |
533.36 |
Sep 09 2015 |
32441 |
533.36 |
Sep 02 2015 |
22974 |
533.36 |
Sep 02 2015 |
32385 |
533.36 |
Aug 26 2015 |
23170 |
533.36 |
Aug 26 2015 |
32572 |
533.36 |
Aug 19 2015 |
23411 |
533.36 |
Aug 19 2015 |
32853 |
533.36 |
Aug 12 2015 |
23396 |
533.36 |
Aug 12 2015 |
33025 |
533.36 |
Aug 05 2015 |
22567 |
521.7 |
Aug 05 2015 |
31679 |
521.7 |
Jul 29 2015 |
22522 |
521.7 |
Jul 29 2015 |
31877 |
521.7 |
Jul 22 2015 |
22494 |
521.7 |
Jul 22 2015 |
31964 |
521.7 |
Jul 15 2015 |
22841 |
521.7 |
Jul 15 2015 |
32172 |
521.7 |
Jul 08 2015 |
22935 |
521.7 |
Jul 08 2015 |
32304 |
521.7 |
Jul 01 2015 |
23082 |
521.7 |
Jul 01 2015 |
32451 |
521.7 |
Jun 24 2015 |
23117 |
521.7 |
Jun 24 2015 |
32567 |
521.7 |
Jun 17 2015 |
22968 |
521.7 |
Jun 17 2015 |
32571 |
521.7 |
Jun 10 2015 |
23236 |
521.7 |
Jun 10 2015 |
32698 |
521.7 |
Jun 03 2015 |
23386 |
521.7 |
Jun 03 2015 |
32888 |
521.7 |
May 27 2015 |
23176 |
521.7 |
May 27 2015 |
32565 |
521.7 |
May 20 2015 |
23255 |
521.7 |
May 20 2015 |
32612 |
521.7 |
May 13 2015 |
23564 |
521.7 |
May 13 2015 |
32711 |
521.7 |
May 06 2015 |
23372 |
521.7 |
May 06 2015 |
32324 |
521.7 |
Apr 29 2015 |
23931 |
524.97 |
Apr 29 2015 |
32957 |
524.97 |
Apr 22 2015 |
24010 |
524.97 |
Apr 22 2015 |
33136 |
524.97 |
Apr 15 2015 |
23521 |
524.97 |
Apr 15 2015 |
32691 |
524.97 |
Apr 08 2015 |
23651 |
524.97 |
Apr 08 2015 |
32871 |
524.97 |
Apr 01 2015 |
23808 |
524.97 |
Apr 01 2015 |
33517 |
524.97 |
Mar 25 2015 |
21980 |
511.04 |
Mar 25 2015 |
30963 |
511.04 |
Mar 18 2015 |
19626 |
495.14 |
Mar 18 2015 |
28023 |
495.14 |
Mar 11 2015 |
19166 |
484.72 |
Mar 11 2015 |
21268 |
515.85 |
Mar 11 2015 |
28229 |
490.95 |
Mar 04 2015 |
19492 |
484.72 |
Mar 04 2015 |
21579 |
515.85 |
Mar 04 2015 |
28563 |
490.95 |
Feb 25 2015 |
19530 |
484.72 |
Feb 25 2015 |
21416 |
515.85 |
Feb 25 2015 |
28565 |
490.95 |
Feb 18 2015 |
19698 |
484.72 |
Feb 18 2015 |
21519 |
515.85 |
Feb 18 2015 |
28668 |
490.95 |
Feb 11 2015 |
19704 |
484.72 |
Feb 11 2015 |
21627 |
515.85 |
Feb 11 2015 |
28680 |
490.95 |
Feb 04 2015 |
19758 |
484.72 |
Feb 04 2015 |
21614 |
515.85 |
Feb 04 2015 |
28702 |
490.95 |
Jan 28 2015 |
19710 |
484.72 |
Jan 28 2015 |
21651 |
515.85 |
Jan 28 2015 |
28693 |
490.95 |
Jan 21 2015 |
19740 |
484.72 |
Jan 21 2015 |
21637 |
515.85 |
Jan 21 2015 |
28726 |
490.95 |
Jan 14 2015 |
19760 |
484.72 |
Jan 14 2015 |
21618 |
515.85 |
Jan 14 2015 |
28718 |
490.95 |
Jan 07 2015 |
19760 |
484.72 |
Jan 07 2015 |
21600 |
515.85 |
Jan 07 2015 |
28691 |
490.95 |
Dec 31 2014 |
19760 |
484.72 |
Dec 31 2014 |
21602 |
515.85 |
Dec 31 2014 |
28709 |
490.95 |
Dec 24 2014 |
19760 |
484.72 |
Dec 24 2014 |
21602 |
515.85 |
Dec 24 2014 |
28709 |
490.95 |
Dec 17 2014 |
19760 |
484.72 |
Dec 17 2014 |
21584 |
515.85 |
Dec 17 2014 |
28701 |
490.95 |
Dec 10 2014 |
19760 |
484.72 |
Dec 10 2014 |
21585 |
515.85 |
Dec 10 2014 |
28702 |
490.95 |
Dec 03 2014 |
19760 |
484.72 |
Dec 03 2014 |
21585 |
515.85 |
Dec 03 2014 |
28702 |
490.95 |
Nov 26 2014 |
19760 |
484.72 |
Nov 26 2014 |
21585 |
515.85 |
Nov 26 2014 |
28702 |
490.95 |
Nov 19 2014 |
19760 |
484.72 |
Nov 19 2014 |
21585 |
515.85 |
Nov 19 2014 |
28701 |
490.95 |
Nov 12 2014 |
19760 |
484.72 |
Nov 12 2014 |
21586 |
515.85 |
Nov 12 2014 |
28703 |
490.95 |
Nov 05 2014 |
19760 |
484.72 |
Nov 05 2014 |
21586 |
515.85 |
Nov 05 2014 |
28704 |
490.95 |
Oct 29 2014 |
19754 |
484.72 |
Oct 29 2014 |
21586 |
515.85 |
Oct 29 2014 |
28700 |
490.95 |
Oct 22 2014 |
19702 |
484.72 |
Oct 22 2014 |
21502 |
515.85 |
Oct 22 2014 |
28694 |
490.95 |
Oct 15 2014 |
18040 |
469.82 |
Oct 15 2014 |
21481 |
515.85 |
Oct 15 2014 |
27293 |
481.33 |
Oct 08 2014 |
18068 |
469.82 |
Oct 08 2014 |
21443 |
515.85 |
Oct 08 2014 |
27272 |
481.33 |
Oct 01 2014 |
18074 |
469.82 |
Oct 01 2014 |
21487 |
515.85 |
Oct 01 2014 |
27323 |
481.33 |
Sep 24 2014 |
18175 |
469.82 |
Sep 24 2014 |
21360 |
515.85 |
Sep 24 2014 |
27325 |
481.33 |
Sep 17 2014 |
18014 |
469.82 |
Sep 17 2014 |
21404 |
515.85 |
Sep 17 2014 |
27247 |
481.33 |
Sep 10 2014 |
18018 |
469.82 |
Sep 10 2014 |
21218 |
515.85 |
Sep 10 2014 |
27269 |
481.33 |
Sep 03 2014 |
17144 |
461.36 |
Sep 03 2014 |
21154 |
515.85 |
Sep 03 2014 |
27105 |
479.53 |
Aug 27 2014 |
17029 |
461.36 |
Aug 27 2014 |
21302 |
515.85 |
Aug 27 2014 |
27165 |
479.53 |
Aug 20 2014 |
17052 |
461.36 |
Aug 20 2014 |
21198 |
515.85 |
Aug 20 2014 |
27198 |
479.53 |
Aug 13 2014 |
16986 |
461.36 |
Aug 13 2014 |
21323 |
515.85 |
Aug 13 2014 |
27255 |
479.53 |
Aug 06 2014 |
17162 |
461.36 |
Aug 06 2014 |
21426 |
515.85 |
Aug 06 2014 |
27404 |
479.53 |
Jul 30 2014 |
17213 |
461.36 |
Jul 30 2014 |
21452 |
515.85 |
Jul 30 2014 |
27632 |
479.53 |
Jul 23 2014 |
17047 |
461.36 |
Jul 23 2014 |
21184 |
515.85 |
Jul 23 2014 |
27400 |
479.53 |
Jul 16 2014 |
17225 |
461.36 |
Jul 16 2014 |
21148 |
515.85 |
Jul 16 2014 |
27367 |
479.53 |
Jul 09 2014 |
17310 |
461.36 |
Jul 09 2014 |
21315 |
515.85 |
Jul 09 2014 |
27436 |
479.53 |
Jul 02 2014 |
17399 |
461.36 |
Jul 02 2014 |
21510 |
515.85 |
Jul 02 2014 |
27676 |
479.53 |
Jun 25 2014 |
17511 |
461.36 |
Jun 25 2014 |
21672 |
515.85 |
Jun 25 2014 |
27774 |
479.53 |
Jun 18 2014 |
17570 |
461.36 |
Jun 18 2014 |
21824 |
515.85 |
Jun 18 2014 |
27805 |
479.53 |
Jun 11 2014 |
17465 |
461.36 |
Jun 11 2014 |
21816 |
515.85 |
Jun 11 2014 |
27928 |
479.53 |
Jun 04 2014 |
17603 |
461.36 |
Jun 04 2014 |
22267 |
515.85 |
Jun 04 2014 |
28185 |
479.53 |
May 28 2014 |
17475 |
461.36 |
May 28 2014 |
22191 |
515.85 |
May 28 2014 |
28070 |
479.53 |
May 21 2014 |
17504 |
461.36 |
May 21 2014 |
22259 |
515.85 |
May 21 2014 |
28183 |
479.53 |
May 14 2014 |
17616 |
461.36 |
May 14 2014 |
22406 |
515.85 |
May 14 2014 |
28301 |
479.53 |
May 07 2014 |
17181 |
461.36 |
May 07 2014 |
21998 |
515.85 |
May 07 2014 |
27955 |
479.53 |
Apr 30 2014 |
17724 |
461.36 |
Apr 30 2014 |
22721 |
515.85 |
Apr 30 2014 |
28631 |
479.53 |
Apr 23 2014 |
18062 |
461.36 |
Apr 23 2014 |
22997 |
515.85 |
Apr 23 2014 |
29017 |
479.53 |
Apr 16 2014 |
18047 |
461.36 |
Apr 16 2014 |
22806 |
515.85 |
Apr 16 2014 |
28828 |
479.53 |
Apr 09 2014 |
18664 |
461.36 |
Apr 09 2014 |
23101 |
515.85 |
Apr 09 2014 |
29244 |
479.53 |
Apr 02 2014 |
17547 |
450.85 |
Apr 02 2014 |
23300 |
515.85 |
Apr 02 2014 |
26976 |
467.1 |
Mar 26 2014 |
16192 |
441.63 |
Mar 26 2014 |
23762 |
515.85 |
Mar 26 2014 |
26801 |
466.37 |
Mar 19 2014 |
16128 |
441.63 |
Mar 19 2014 |
23900 |
515.85 |
Mar 19 2014 |
26749 |
466.37 |
Mar 12 2014 |
14765 |
429.81 |
Mar 12 2014 |
21295 |
429.81 |
Mar 05 2014 |
14574 |
429.81 |
Mar 05 2014 |
21189 |
429.81 |
Feb 26 2014 |
14513 |
429.81 |
Feb 26 2014 |
21211 |
429.81 |
Feb 19 2014 |
14589 |
429.81 |
Feb 19 2014 |
21258 |
429.81 |
Feb 12 2014 |
14561 |
429.81 |
Feb 12 2014 |
21200 |
429.81 |
Feb 05 2014 |
14593 |
429.81 |
Feb 05 2014 |
21281 |
429.81 |
Jan 29 2014 |
14523 |
429.81 |
Jan 29 2014 |
21293 |
429.81 |
Jan 22 2014 |
14457 |
429.81 |
Jan 22 2014 |
21220 |
429.81 |
Jan 15 2014 |
14465 |
429.81 |
Jan 15 2014 |
21259 |
429.81 |
Jan 08 2014 |
14375 |
429.81 |
Jan 08 2014 |
21194 |
429.81 |
Jan 01 2014 |
14375 |
429.81 |
Jan 01 2014 |
21196 |
429.81 |
Dec 25 2013 |
14375 |
429.81 |
Dec 25 2013 |
21204 |
429.81 |
Dec 18 2013 |
14375 |
429.81 |
Dec 18 2013 |
21204 |
429.81 |
Dec 11 2013 |
14376 |
429.81 |
Dec 11 2013 |
21205 |
429.81 |
Dec 04 2013 |
14377 |
429.81 |
Dec 04 2013 |
21206 |
429.81 |
Nov 27 2013 |
14377 |
429.81 |
Nov 27 2013 |
21206 |
429.81 |
Nov 20 2013 |
14377 |
429.81 |
Nov 20 2013 |
21207 |
429.81 |
Nov 13 2013 |
14377 |
429.81 |
Nov 13 2013 |
21208 |
429.81 |
Nov 06 2013 |
14377 |
429.81 |
Nov 06 2013 |
21208 |
429.81 |
Oct 30 2013 |
14377 |
429.81 |
Oct 30 2013 |
21206 |
429.81 |
Oct 23 2013 |
14370 |
429.81 |
Oct 23 2013 |
21202 |
429.81 |
Oct 16 2013 |
14387 |
429.81 |
Oct 16 2013 |
21202 |
429.81 |
Oct 09 2013 |
14226 |
429.81 |
Oct 09 2013 |
21053 |
429.81 |
Oct 02 2013 |
14240 |
429.81 |
Oct 02 2013 |
21078 |
429.81 |
Sep 25 2013 |
14215 |
429.81 |
Sep 25 2013 |
21025 |
429.81 |
Sep 18 2013 |
14091 |
429.81 |
Sep 18 2013 |
20837 |
429.81 |
Sep 11 2013 |
14066 |
429.81 |
Sep 11 2013 |
20693 |
429.81 |
Sep 04 2013 |
14212 |
429.81 |
Sep 04 2013 |
20820 |
429.81 |
Aug 28 2013 |
14154 |
429.81 |
Aug 28 2013 |
20765 |
429.81 |
Aug 21 2013 |
14216 |
429.81 |
Aug 21 2013 |
20902 |
429.81 |
Aug 14 2013 |
14236 |
429.81 |
Aug 14 2013 |
20645 |
429.81 |
Aug 07 2013 |
14262 |
429.81 |
Aug 07 2013 |
20863 |
429.81 |
Jul 31 2013 |
14501 |
429.81 |
Jul 31 2013 |
21079 |
429.81 |
Jul 24 2013 |
14403 |
429.81 |
Jul 24 2013 |
21216 |
429.81 |
Jul 17 2013 |
14447 |
429.81 |
Jul 17 2013 |
21295 |
429.81 |
Jul 10 2013 |
14528 |
429.81 |
Jul 10 2013 |
21517 |
429.81 |
Jul 03 2013 |
14525 |
429.81 |
Jul 03 2013 |
21504 |
429.81 |
Jun 26 2013 |
14510 |
429.81 |
Jun 26 2013 |
21685 |
429.81 |
Jun 19 2013 |
14680 |
429.81 |
Jun 19 2013 |
21660 |
429.81 |
Jun 12 2013 |
14758 |
429.81 |
Jun 12 2013 |
21894 |
429.81 |
Jun 05 2013 |
14654 |
429.81 |
Jun 05 2013 |
21718 |
429.81 |
May 29 2013 |
14572 |
429.81 |
May 29 2013 |
21727 |
429.81 |
May 22 2013 |
14847 |
429.81 |
May 22 2013 |
22134 |
429.81 |
May 15 2013 |
14841 |
429.81 |
May 15 2013 |
22114 |
429.81 |
May 08 2013 |
14850 |
429.81 |
May 08 2013 |
22054 |
429.81 |
May 01 2013 |
15166 |
429.81 |
May 01 2013 |
22219 |
429.81 |
Apr 24 2013 |
14738 |
429.81 |
Apr 24 2013 |
22083 |
429.81 |
Apr 17 2013 |
14807 |
429.81 |
Apr 17 2013 |
22099 |
429.81 |
Apr 10 2013 |
14780 |
429.81 |
Apr 10 2013 |
21999 |
429.81 |
Mar 27 2013 |
8281 |
359.52 |
Mar 27 2013 |
12407 |
359.52 |
Mar 20 2013 |
8232 |
359.52 |
Mar 20 2013 |
12388 |
359.52 |
Mar 13 2013 |
12399 |
359.52 |
Oct 19 2012 |
7710 |
359.52 |
Oct 19 2012 |
11146 |
359.52 |
Sep 23 2012 |
7670 |
359.52 |
Sep 23 2012 |
11106 |
359.52 |
Aug 31 2012 |
7419 |
359.52 |
Aug 31 2012 |
10925 |
359.52 |
Aug 24 2012 |
7363 |
359.52 |
Aug 24 2012 |
10861 |
359.52 |
Aug 10 2012 |
7196 |
359.52 |
Aug 10 2012 |
10694 |
359.52 |
Aug 03 2012 |
7062 |
359.52 |
Aug 03 2012 |
10589 |
359.52 |
Jul 27 2012 |
7006 |
359.52 |
Jul 27 2012 |
10462 |
359.52 |
Jul 06 2012 |
6823 |
359.52 |
Jul 06 2012 |
10255 |
359.52 |
Jun 22 2012 |
6749 |
359.52 |
Jun 22 2012 |
9835 |
359.52 |
Jun 15 2012 |
6670 |
359.52 |
Jun 15 2012 |
10253 |
359.52 |
Jun 08 2012 |
6559 |
359.52 |
Jun 08 2012 |
10199 |
359.52 |
Jun 01 2012 |
6594 |
359.52 |
Jun 01 2012 |
10123 |
359.52 |
May 25 2012 |
6122 |
359.52 |
May 25 2012 |
9439 |
359.52 |
May 18 2012 |
6221 |
359.52 |
May 18 2012 |
9562 |
359.52 |
May 11 2012 |
6138 |
359.52 |
May 11 2012 |
9601 |
359.52 |
May 04 2012 |
4844 |
342.62 |
May 04 2012 |
8011 |
342.62 |
Apr 27 2012 |
4356 |
342.62 |
Apr 27 2012 |
7901 |
342.62 |
Apr 13 2012 |
3480 |
342.62 |
Apr 13 2012 |
7430 |
342.62 |
Apr 06 2012 |
3207 |
342.62 |
Apr 06 2012 |
7298 |
342.62 |
Mar 27 2012 |
1571 |
291.87 |
Mar 27 2012 |
3121 |
342.18 |
Mar 27 2012 |
2664 |
310.67 |
Mar 27 2012 |
5857 |
321.72 |
Sep 23 2011 |
4127 |
340.86 |
Sep 23 2011 |
4073 |
332.93 |
Sep 23 2011 |
5665 |
332.45 |
Sep 16 2011 |
4124 |
340.86 |
Sep 16 2011 |
4055 |
332.93 |
Sep 16 2011 |
5667 |
332.45 |
Sep 10 2011 |
4049 |
340.86 |
Sep 10 2011 |
3958 |
332.93 |
Sep 10 2011 |
5578 |
332.45 |
Sep 02 2011 |
3962 |
340.86 |
Sep 02 2011 |
3948 |
332.93 |
Sep 02 2011 |
5514 |
332.45 |
Aug 26 2011 |
3953 |
340.86 |
Aug 26 2011 |
3947 |
332.93 |
Aug 26 2011 |
5509 |
332.45 |
Aug 19 2011 |
3874 |
340.86 |
Aug 19 2011 |
3804 |
332.93 |
Aug 19 2011 |
4944 |
332.45 |
Aug 12 2011 |
3862 |
340.86 |
Aug 12 2011 |
3719 |
332.93 |
Aug 12 2011 |
4894 |
332.45 |
Aug 05 2011 |
3812 |
340.86 |
Aug 05 2011 |
3690 |
332.93 |
Aug 05 2011 |
4827 |
332.45 |
Jul 29 2011 |
3797 |
340.86 |
Jul 29 2011 |
3658 |
332.93 |
Jul 29 2011 |
4796 |
332.45 |
Jul 22 2011 |
3601 |
340.86 |
Jul 22 2011 |
3459 |
332.93 |
Jul 22 2011 |
4581 |
332.45 |
Jul 15 2011 |
3446 |
340.86 |
Jul 15 2011 |
3266 |
332.93 |
Jul 15 2011 |
4369 |
332.45 |
Jul 08 2011 |
3534 |
348.42 |
Jul 08 2011 |
3004 |
332.93 |
Jul 08 2011 |
4134 |
330.91 |
Jul 01 2011 |
2796 |
348.42 |
Jul 01 2011 |
2201 |
332.93 |
Jul 01 2011 |
3267 |
330.91 |
Jun 17 2011 |
2709 |
348.42 |
Jun 17 2011 |
1699 |
310.67 |
Jun 17 2011 |
3189 |
330.91 |
Jun 10 2011 |
2593 |
348.42 |
Jun 10 2011 |
1849 |
310.67 |
Jun 10 2011 |
3259 |
330.91 |
Jun 03 2011 |
2205 |
338.21 |
Jun 03 2011 |
3538 |
346.7 |
May 29 2011 |
2221 |
338.21 |
May 29 2011 |
3579 |
346.7 |
May 06 2011 |
4052 |
355.18 |
Apr 22 2011 |
4323 |
355.18 |