| Aug 05 2016 |
22801 |
561.84 |
| Aug 05 2016 |
32727 |
561.84 |
| Jul 29 2016 |
22675 |
561.84 |
| Jul 29 2016 |
32997 |
561.84 |
| Jul 22 2016 |
22823 |
561.84 |
| Jul 22 2016 |
33233 |
561.84 |
| Jun 22 2016 |
23182 |
561.84 |
| Jun 22 2016 |
34336 |
561.84 |
| Jun 15 2016 |
23512 |
561.84 |
| Jun 15 2016 |
34751 |
561.84 |
| Jun 08 2016 |
23639 |
561.84 |
| Jun 08 2016 |
34945 |
561.84 |
| Jun 01 2016 |
23732 |
561.84 |
| Jun 01 2016 |
35234 |
561.84 |
| May 25 2016 |
23676 |
561.84 |
| May 25 2016 |
35015 |
561.84 |
| May 18 2016 |
23783 |
561.84 |
| May 18 2016 |
35320 |
561.84 |
| May 11 2016 |
23838 |
561.84 |
| May 11 2016 |
35353 |
561.84 |
| May 04 2016 |
23682 |
561.84 |
| May 04 2016 |
35212 |
561.84 |
| Apr 27 2016 |
23973 |
561.84 |
| Apr 27 2016 |
35707 |
561.84 |
| Apr 20 2016 |
23770 |
561.84 |
| Apr 20 2016 |
35671 |
561.84 |
| Apr 13 2016 |
24346 |
561.84 |
| Apr 13 2016 |
35623 |
561.84 |
| Apr 06 2016 |
24940 |
561.84 |
| Apr 06 2016 |
36069 |
561.84 |
| Mar 30 2016 |
24740 |
561.84 |
| Mar 30 2016 |
35879 |
561.84 |
| Mar 23 2016 |
25092 |
561.84 |
| Mar 23 2016 |
35952 |
561.84 |
| Mar 16 2016 |
25309 |
561.84 |
| Mar 16 2016 |
36039 |
561.84 |
| Mar 09 2016 |
25437 |
561.84 |
| Mar 09 2016 |
36082 |
561.84 |
| Mar 02 2016 |
25003 |
561.84 |
| Mar 02 2016 |
35668 |
561.84 |
| Feb 24 2016 |
24900 |
561.84 |
| Feb 24 2016 |
35476 |
561.84 |
| Feb 17 2016 |
25200 |
561.84 |
| Feb 17 2016 |
35823 |
561.84 |
| Feb 10 2016 |
25007 |
561.84 |
| Feb 10 2016 |
35604 |
561.84 |
| Feb 03 2016 |
24957 |
561.84 |
| Feb 03 2016 |
35569 |
561.84 |
| Jan 27 2016 |
24999 |
561.84 |
| Jan 27 2016 |
35484 |
561.84 |
| Jan 20 2016 |
25006 |
561.84 |
| Jan 20 2016 |
35497 |
561.84 |
| Jan 13 2016 |
25045 |
561.84 |
| Jan 13 2016 |
35562 |
561.84 |
| Jan 06 2016 |
25045 |
561.84 |
| Jan 06 2016 |
35581 |
561.84 |
| Dec 30 2015 |
25045 |
561.84 |
| Dec 30 2015 |
35558 |
561.84 |
| Dec 23 2015 |
25039 |
561.84 |
| Dec 23 2015 |
35554 |
561.84 |
| Dec 16 2015 |
25040 |
561.84 |
| Dec 16 2015 |
35555 |
561.84 |
| Dec 09 2015 |
25041 |
561.84 |
| Dec 09 2015 |
35561 |
561.84 |
| Dec 02 2015 |
25043 |
561.84 |
| Dec 02 2015 |
35563 |
561.84 |
| Nov 25 2015 |
25043 |
561.84 |
| Nov 25 2015 |
35565 |
561.84 |
| Nov 18 2015 |
25042 |
561.84 |
| Nov 18 2015 |
35564 |
561.84 |
| Jun 24 2015 |
25472 |
554.15 |
| Jun 24 2015 |
35905 |
554.15 |
| Jun 17 2015 |
25281 |
554.15 |
| Jun 17 2015 |
35883 |
554.15 |
| Jun 10 2015 |
25573 |
554.15 |
| Jun 10 2015 |
36072 |
554.15 |
| Jun 03 2015 |
27114 |
580.98 |
| Jun 03 2015 |
38325 |
580.98 |
| May 27 2015 |
26838 |
580.98 |
| May 27 2015 |
37948 |
580.98 |
| May 20 2015 |
26962 |
580.98 |
| May 20 2015 |
38047 |
580.98 |
| May 13 2015 |
27124 |
576.84 |
| May 13 2015 |
37951 |
576.84 |
| May 06 2015 |
26901 |
576.84 |
| May 06 2015 |
37504 |
576.84 |
| Apr 29 2015 |
27258 |
576.84 |
| Apr 29 2015 |
37708 |
576.84 |
| Apr 22 2015 |
27376 |
576.84 |
| Apr 22 2015 |
37955 |
576.84 |
| Apr 15 2015 |
26703 |
576.84 |
| Apr 15 2015 |
37324 |
576.84 |
| Apr 08 2015 |
26414 |
567.04 |
| Apr 08 2015 |
36846 |
567.04 |
| Apr 01 2015 |
26585 |
567.04 |
| Apr 01 2015 |
37595 |
567.04 |
| Mar 25 2015 |
25850 |
567.04 |
| Mar 25 2015 |
36577 |
567.04 |
| Mar 18 2015 |
24511 |
567.16 |
| Mar 18 2015 |
35051 |
567.16 |
| Mar 11 2015 |
25109 |
567.16 |
| Mar 11 2015 |
35957 |
567.16 |
| Mar 04 2015 |
25576 |
567.16 |
| Mar 04 2015 |
36404 |
567.16 |
| Feb 25 2015 |
25588 |
567.16 |
| Feb 25 2015 |
36396 |
567.16 |
| Feb 18 2015 |
25835 |
567.16 |
| Feb 18 2015 |
36522 |
567.16 |
| Feb 11 2015 |
25826 |
567.16 |
| Feb 11 2015 |
36547 |
567.16 |
| Feb 04 2015 |
25904 |
567.16 |
| Feb 04 2015 |
36567 |
567.16 |
| Jan 28 2015 |
25873 |
567.16 |
| Jan 28 2015 |
36543 |
567.16 |
| Jan 21 2015 |
25919 |
567.16 |
| Jan 21 2015 |
36587 |
567.16 |
| Jan 14 2015 |
25938 |
567.16 |
| Jan 14 2015 |
36579 |
567.16 |
| Jan 07 2015 |
25937 |
567.16 |
| Jan 07 2015 |
36556 |
567.16 |
| Dec 31 2014 |
25937 |
567.16 |
| Dec 31 2014 |
36586 |
567.16 |
| Dec 24 2014 |
25937 |
567.16 |
| Dec 24 2014 |
36586 |
567.16 |
| Dec 17 2014 |
25937 |
567.16 |
| Dec 17 2014 |
36574 |
567.16 |
| Dec 10 2014 |
25937 |
567.16 |
| Dec 10 2014 |
36575 |
567.16 |
| Dec 03 2014 |
25937 |
567.16 |
| Dec 03 2014 |
36575 |
567.16 |
| Nov 26 2014 |
25937 |
567.16 |
| Nov 26 2014 |
36575 |
567.16 |
| Nov 19 2014 |
25937 |
567.16 |
| Nov 19 2014 |
36575 |
567.16 |
| Nov 12 2014 |
25937 |
567.16 |
| Nov 12 2014 |
36578 |
567.16 |
| Nov 05 2014 |
25937 |
567.16 |
| Nov 05 2014 |
36580 |
567.16 |
| Oct 29 2014 |
25929 |
567.16 |
| Oct 29 2014 |
36575 |
567.16 |
| Oct 22 2014 |
25859 |
567.16 |
| Oct 22 2014 |
36568 |
567.16 |
| Oct 15 2014 |
25700 |
567.16 |
| Oct 15 2014 |
36434 |
567.16 |
| Oct 08 2014 |
25728 |
567.16 |
| Oct 08 2014 |
36414 |
567.16 |
| Oct 01 2014 |
25737 |
567.16 |
| Oct 01 2014 |
36488 |
567.16 |
| Sep 24 2014 |
25832 |
567.16 |
| Sep 24 2014 |
36472 |
567.16 |
| Sep 17 2014 |
25587 |
567.16 |
| Sep 17 2014 |
36334 |
567.16 |
| Sep 10 2014 |
25577 |
567.16 |
| Sep 10 2014 |
36405 |
567.16 |
| Sep 03 2014 |
25653 |
567.16 |
| Sep 03 2014 |
36417 |
567.16 |
| Aug 27 2014 |
25530 |
567.16 |
| Aug 27 2014 |
36526 |
567.16 |
| Aug 20 2014 |
25485 |
567.16 |
| Aug 20 2014 |
36580 |
567.16 |
| Aug 13 2014 |
24948 |
558.16 |
| Aug 13 2014 |
36037 |
558.16 |
| Aug 06 2014 |
25195 |
558.16 |
| Aug 06 2014 |
36225 |
558.16 |
| Jul 30 2014 |
25273 |
558.16 |
| Jul 30 2014 |
36468 |
558.16 |
| Jul 23 2014 |
25042 |
558.16 |
| Jul 23 2014 |
36149 |
558.16 |
| Jul 16 2014 |
25257 |
558.16 |
| Jul 16 2014 |
36106 |
558.16 |
| Jul 09 2014 |
25645 |
563.05 |
| Jul 09 2014 |
36575 |
563.05 |
| Jul 02 2014 |
25749 |
563.05 |
| Jul 02 2014 |
36863 |
563.05 |
| Jun 25 2014 |
25868 |
563.05 |
| Jun 25 2014 |
37075 |
563.05 |
| Jun 18 2014 |
25947 |
563.05 |
| Jun 18 2014 |
37092 |
563.05 |
| Jun 11 2014 |
25720 |
563.05 |
| Jun 11 2014 |
37227 |
563.05 |
| Jun 04 2014 |
25991 |
563.05 |
| Jun 04 2014 |
25888 |
581.03 |
| Jun 04 2014 |
37577 |
563.05 |
| May 28 2014 |
25708 |
563.05 |
| May 28 2014 |
25750 |
581.03 |
| May 28 2014 |
37374 |
563.05 |
| May 21 2014 |
25791 |
563.05 |
| May 21 2014 |
25782 |
581.03 |
| May 21 2014 |
37556 |
563.05 |
| May 14 2014 |
26100 |
565.81 |
| May 14 2014 |
25966 |
581.03 |
| May 14 2014 |
37938 |
565.55 |
| May 07 2014 |
25501 |
567.06 |
| May 07 2014 |
25449 |
581.03 |
| May 07 2014 |
37493 |
566.81 |
| Apr 30 2014 |
26225 |
567.06 |
| Apr 30 2014 |
26300 |
581.03 |
| Apr 30 2014 |
38351 |
566.81 |
| Apr 23 2014 |
26708 |
565.81 |
| Apr 23 2014 |
26618 |
581.03 |
| Apr 23 2014 |
38824 |
565.55 |
| Apr 16 2014 |
27251 |
579.65 |
| Apr 16 2014 |
26368 |
581.03 |
| Apr 16 2014 |
39100 |
574.48 |
| Apr 09 2014 |
28250 |
579.65 |
| Apr 09 2014 |
26766 |
581.03 |
| Apr 09 2014 |
39801 |
574.48 |
| Apr 02 2014 |
28408 |
583.85 |
| Apr 02 2014 |
26963 |
581.03 |
| Apr 02 2014 |
39684 |
583.29 |
| Mar 26 2014 |
27999 |
589.26 |
| Mar 26 2014 |
27474 |
581.03 |
| Mar 26 2014 |
39763 |
587.2 |
| Mar 19 2014 |
27932 |
589.26 |
| Mar 19 2014 |
27699 |
581.03 |
| Mar 19 2014 |
39776 |
587.2 |
| Mar 12 2014 |
27860 |
589.26 |
| Mar 12 2014 |
27680 |
581.03 |
| Mar 12 2014 |
39754 |
587.2 |
| Mar 05 2014 |
27257 |
589.26 |
| Mar 05 2014 |
27650 |
581.03 |
| Mar 05 2014 |
39396 |
587.2 |
| Feb 26 2014 |
27064 |
589.26 |
| Feb 26 2014 |
27617 |
581.03 |
| Feb 26 2014 |
39275 |
587.2 |
| Feb 19 2014 |
27248 |
589.26 |
| Feb 19 2014 |
27654 |
581.03 |
| Feb 19 2014 |
39299 |
587.2 |
| Feb 12 2014 |
27210 |
589.26 |
| Feb 12 2014 |
27632 |
581.03 |
| Feb 12 2014 |
39190 |
587.2 |
| Feb 05 2014 |
27264 |
589.26 |
| Feb 05 2014 |
27842 |
581.03 |
| Feb 05 2014 |
39336 |
587.2 |
| Jan 29 2014 |
27063 |
589.26 |
| Jan 29 2014 |
28048 |
581.03 |
| Jan 29 2014 |
39323 |
587.2 |
| Jan 22 2014 |
26922 |
589.26 |
| Jan 22 2014 |
27943 |
581.03 |
| Jan 22 2014 |
39097 |
587.2 |
| Jan 15 2014 |
26945 |
589.26 |
| Jan 15 2014 |
28033 |
581.03 |
| Jan 15 2014 |
39186 |
587.2 |
| Jan 08 2014 |
26809 |
589.26 |
| Jan 08 2014 |
28083 |
581.03 |
| Jan 08 2014 |
39108 |
587.2 |
| Jan 01 2014 |
26809 |
589.26 |
| Jan 01 2014 |
28089 |
581.03 |
| Jan 01 2014 |
39113 |
587.2 |
| Dec 25 2013 |
26809 |
589.26 |
| Dec 25 2013 |
28089 |
581.03 |
| Dec 25 2013 |
39142 |
587.2 |
| Dec 18 2013 |
26809 |
589.26 |
| Dec 18 2013 |
28089 |
581.03 |
| Dec 18 2013 |
39142 |
587.2 |
| Dec 11 2013 |
26810 |
589.26 |
| Dec 11 2013 |
28090 |
581.03 |
| Dec 11 2013 |
39143 |
587.2 |
| Dec 04 2013 |
26811 |
589.26 |
| Dec 04 2013 |
28092 |
581.03 |
| Dec 04 2013 |
39146 |
587.2 |
| Nov 27 2013 |
26811 |
589.26 |
| Nov 27 2013 |
28092 |
581.03 |
| Nov 27 2013 |
39146 |
587.2 |
| Nov 20 2013 |
26811 |
589.26 |
| Nov 20 2013 |
28092 |
581.03 |
| Nov 20 2013 |
39147 |
587.2 |
| Nov 13 2013 |
26812 |
589.26 |
| Nov 13 2013 |
28094 |
581.03 |
| Nov 13 2013 |
39148 |
587.2 |
| Nov 06 2013 |
26812 |
589.26 |
| Nov 06 2013 |
28095 |
581.03 |
| Nov 06 2013 |
39149 |
587.2 |
| Oct 30 2013 |
26812 |
589.26 |
| Oct 30 2013 |
28093 |
581.03 |
| Oct 30 2013 |
39147 |
587.2 |
| Oct 23 2013 |
26801 |
589.26 |
| Oct 23 2013 |
28094 |
581.03 |
| Oct 23 2013 |
39142 |
587.2 |
| Oct 16 2013 |
26782 |
589.26 |
| Oct 16 2013 |
28019 |
581.03 |
| Oct 16 2013 |
39051 |
587.2 |
| Oct 09 2013 |
26421 |
589.26 |
| Oct 09 2013 |
27956 |
581.03 |
| Oct 09 2013 |
38637 |
587.2 |
| Oct 02 2013 |
26564 |
589.26 |
| Oct 02 2013 |
27940 |
581.03 |
| Oct 02 2013 |
38801 |
587.2 |
| Sep 25 2013 |
26557 |
589.26 |
| Sep 25 2013 |
27836 |
581.03 |
| Sep 25 2013 |
38762 |
587.2 |
| Sep 18 2013 |
26333 |
589.26 |
| Sep 18 2013 |
27688 |
581.03 |
| Sep 18 2013 |
38390 |
587.2 |
| Sep 11 2013 |
26244 |
589.26 |
| Sep 11 2013 |
27473 |
581.03 |
| Sep 11 2013 |
38117 |
587.2 |
| Sep 04 2013 |
26470 |
589.26 |
| Sep 04 2013 |
27339 |
581.03 |
| Sep 04 2013 |
38288 |
587.2 |
| Aug 28 2013 |
26250 |
589.26 |
| Aug 28 2013 |
27134 |
581.03 |
| Aug 28 2013 |
38008 |
587.2 |
| Aug 21 2013 |
26334 |
589.26 |
| Aug 21 2013 |
27296 |
581.03 |
| Aug 21 2013 |
38267 |
587.2 |
| Aug 14 2013 |
26345 |
589.26 |
| Aug 14 2013 |
27467 |
581.03 |
| Aug 14 2013 |
37973 |
587.2 |
| Aug 07 2013 |
13059 |
564.29 |
| Aug 07 2013 |
26422 |
593.71 |
| Aug 07 2013 |
27763 |
581.03 |
| Aug 07 2013 |
38010 |
582.62 |
| Jul 31 2013 |
13162 |
564.29 |
| Jul 31 2013 |
26863 |
590.84 |
| Jul 31 2013 |
28025 |
581.03 |
| Jul 31 2013 |
38263 |
577.11 |
| Jul 24 2013 |
13200 |
564.29 |
| Jul 24 2013 |
26711 |
588.63 |
| Jul 24 2013 |
28312 |
581.03 |
| Jul 24 2013 |
38350 |
574.91 |
| Jul 17 2013 |
13147 |
564.29 |
| Jul 17 2013 |
26756 |
588.63 |
| Jul 17 2013 |
28463 |
581.03 |
| Jul 17 2013 |
38517 |
574.91 |
| Jul 10 2013 |
13465 |
564.29 |
| Jul 10 2013 |
26901 |
585.6 |
| Jul 10 2013 |
28664 |
581.03 |
| Jul 10 2013 |
38909 |
574.91 |
| Jul 03 2013 |
13319 |
564.29 |
| Jul 03 2013 |
26832 |
585.6 |
| Jul 03 2013 |
28891 |
581.03 |
| Jul 03 2013 |
38916 |
574.91 |
| Jun 26 2013 |
13156 |
564.29 |
| Jun 26 2013 |
26485 |
580.03 |
| Jun 26 2013 |
29157 |
581.03 |
| Jun 26 2013 |
39037 |
574.25 |
| Jun 19 2013 |
13008 |
564.29 |
| Jun 19 2013 |
26721 |
580.03 |
| Jun 19 2013 |
29429 |
581.03 |
| Jun 19 2013 |
39046 |
574.25 |
| Jun 12 2013 |
13298 |
564.29 |
| Jun 12 2013 |
26753 |
580.03 |
| Jun 12 2013 |
29493 |
581.03 |
| Jun 12 2013 |
39351 |
574.25 |
| Jun 05 2013 |
12659 |
564.29 |
| Jun 05 2013 |
26514 |
581.56 |
| Jun 05 2013 |
39035 |
576.04 |
| May 29 2013 |
12558 |
564.29 |
| May 29 2013 |
26380 |
581.56 |
| May 29 2013 |
39095 |
576.04 |
| May 22 2013 |
12620 |
564.29 |
| May 22 2013 |
26880 |
581.56 |
| May 22 2013 |
39874 |
576.04 |
| May 15 2013 |
12303 |
564.29 |
| May 15 2013 |
26819 |
581.56 |
| May 15 2013 |
39906 |
576.04 |
| May 08 2013 |
11983 |
564.29 |
| May 08 2013 |
26822 |
581.56 |
| May 08 2013 |
39837 |
576.04 |
| May 01 2013 |
12152 |
564.29 |
| May 01 2013 |
27146 |
579.6 |
| May 01 2013 |
39941 |
574.46 |
| Apr 24 2013 |
11970 |
564.29 |
| Apr 24 2013 |
26284 |
579.6 |
| Apr 24 2013 |
39599 |
574.46 |
| Apr 17 2013 |
12185 |
564.29 |
| Apr 17 2013 |
26425 |
579.6 |
| Apr 17 2013 |
39639 |
574.46 |
| Apr 10 2013 |
12166 |
564.29 |
| Apr 10 2013 |
26332 |
579.6 |
| Apr 10 2013 |
39316 |
574.46 |
| Apr 03 2013 |
12067 |
564.29 |
| Apr 03 2013 |
26255 |
579.6 |
| Apr 03 2013 |
39104 |
574.46 |
| Mar 27 2013 |
12275 |
564.29 |
| Mar 27 2013 |
26771 |
579.6 |
| Mar 27 2013 |
39302 |
574.46 |
| Mar 20 2013 |
11543 |
564.29 |
| Mar 20 2013 |
26539 |
579.6 |
| Mar 20 2013 |
39168 |
574.46 |
| Mar 13 2013 |
8665 |
564.29 |
| Mar 13 2013 |
19563 |
585.07 |
| Mar 13 2013 |
39003 |
574.46 |
| Oct 19 2012 |
10692 |
564.29 |
| Oct 19 2012 |
24444 |
584.47 |
| Oct 19 2012 |
38721 |
581.65 |
| Sep 23 2012 |
10500 |
564.29 |
| Sep 23 2012 |
23978 |
584.47 |
| Sep 23 2012 |
38134 |
581.65 |
| Aug 31 2012 |
9859 |
564.29 |
| Aug 31 2012 |
22929 |
584.47 |
| Aug 31 2012 |
37177 |
581.65 |
| Aug 24 2012 |
9681 |
564.29 |
| Aug 24 2012 |
22615 |
584.47 |
| Aug 24 2012 |
36693 |
581.65 |
| Aug 10 2012 |
21654 |
582.07 |
| Aug 10 2012 |
35461 |
582.07 |
| Aug 03 2012 |
21149 |
582.07 |
| Aug 03 2012 |
34857 |
582.07 |
| Jul 27 2012 |
20831 |
582.07 |
| Jul 27 2012 |
34051 |
582.07 |
| Jul 06 2012 |
19809 |
582.07 |
| Jul 06 2012 |
32813 |
582.07 |
| Jun 22 2012 |
19397 |
582.07 |
| Jun 22 2012 |
31579 |
582.07 |
| Jun 15 2012 |
19157 |
582.07 |
| Jun 15 2012 |
31843 |
582.07 |
| Jun 08 2012 |
18846 |
582.07 |
| Jun 08 2012 |
31574 |
582.07 |
| Jun 01 2012 |
18800 |
582.07 |
| Jun 01 2012 |
31158 |
582.07 |
| May 25 2012 |
17523 |
582.07 |
| May 25 2012 |
29025 |
582.07 |
| May 18 2012 |
17524 |
582.07 |
| May 18 2012 |
29259 |
582.07 |
| May 11 2012 |
16924 |
582.07 |
| May 11 2012 |
29030 |
582.07 |
| Sep 23 2011 |
20927 |
598.21 |
| Sep 16 2011 |
20860 |
598.21 |
| Sep 10 2011 |
20422 |
598.21 |
| Sep 02 2011 |
20274 |
598.21 |
| Aug 26 2011 |
20227 |
598.21 |
| Aug 19 2011 |
19133 |
598.21 |
| Aug 12 2011 |
18908 |
598.21 |
| Aug 05 2011 |
18732 |
598.21 |
| Jul 29 2011 |
18543 |
598.21 |
| Jul 22 2011 |
17716 |
598.21 |
| Jul 15 2011 |
16909 |
598.21 |
| Jul 08 2011 |
15916 |
598.21 |
| Jul 01 2011 |
12895 |
598.21 |
| Jun 17 2011 |
12352 |
598.21 |
| Jun 10 2011 |
12493 |
598.21 |
| Jun 03 2011 |
11652 |
598.21 |
| May 29 2011 |
11616 |
598.21 |
| May 06 2011 |
11102 |
598.21 |
| Apr 22 2011 |
11572 |
598.21 |
