| Aug 12 2015 |
4699 |
361.57 |
| Aug 12 2015 |
9518 |
361.57 |
| Aug 05 2015 |
4715 |
361.57 |
| Aug 05 2015 |
9556 |
361.57 |
| Jul 29 2015 |
4662 |
361.57 |
| Jul 29 2015 |
9683 |
361.57 |
| Jul 22 2015 |
4662 |
361.57 |
| Jul 22 2015 |
9678 |
361.57 |
| Jul 15 2015 |
4781 |
361.57 |
| Jul 15 2015 |
9769 |
361.57 |
| Jul 08 2015 |
4840 |
361.57 |
| Jul 08 2015 |
15406 |
446.56 |
| Jul 08 2015 |
15601 |
404.06 |
| Jul 01 2015 |
4884 |
361.57 |
| Jul 01 2015 |
14686 |
439.44 |
| Jul 01 2015 |
17124 |
413.48 |
| Jun 24 2015 |
4872 |
361.57 |
| Jun 24 2015 |
14724 |
439.44 |
| Jun 24 2015 |
17189 |
413.48 |
| Jun 17 2015 |
4819 |
359.8 |
| Jun 17 2015 |
14655 |
439.44 |
| Jun 17 2015 |
15200 |
399.62 |
| Jun 10 2015 |
4822 |
359.8 |
| Jun 10 2015 |
14789 |
439.44 |
| Jun 10 2015 |
15174 |
399.62 |
| Jun 03 2015 |
4818 |
359.8 |
| Jun 03 2015 |
14937 |
439.44 |
| Jun 03 2015 |
15346 |
399.62 |
| May 27 2015 |
4796 |
359.8 |
| May 27 2015 |
14792 |
439.44 |
| May 27 2015 |
15227 |
399.62 |
| May 20 2015 |
4788 |
359.8 |
| May 20 2015 |
14855 |
439.44 |
| May 20 2015 |
15277 |
399.62 |
| May 13 2015 |
4812 |
359.8 |
| May 13 2015 |
15018 |
439.44 |
| May 13 2015 |
8533 |
377.74 |
| May 13 2015 |
14749 |
395.25 |
| May 06 2015 |
4528 |
359.8 |
| May 06 2015 |
14876 |
439.44 |
| May 06 2015 |
8295 |
377.74 |
| May 06 2015 |
14470 |
395.25 |
| Apr 29 2015 |
4648 |
359.8 |
| Apr 29 2015 |
13024 |
422.65 |
| Apr 29 2015 |
8381 |
377.74 |
| Apr 29 2015 |
13053 |
383.75 |
| Apr 22 2015 |
6027 |
388.42 |
| Apr 22 2015 |
14025 |
430.31 |
| Apr 22 2015 |
8425 |
377.74 |
| Apr 22 2015 |
13144 |
383.75 |
| Apr 15 2015 |
5967 |
388.42 |
| Apr 15 2015 |
13842 |
430.31 |
| Apr 15 2015 |
8412 |
377.74 |
| Apr 15 2015 |
13134 |
383.75 |
| Apr 08 2015 |
5980 |
388.42 |
| Apr 08 2015 |
15580 |
444.99 |
| Apr 08 2015 |
8544 |
377.74 |
| Apr 08 2015 |
13181 |
383.75 |
| Apr 01 2015 |
5961 |
388.42 |
| Apr 01 2015 |
15719 |
444.99 |
| Apr 01 2015 |
8637 |
377.74 |
| Apr 01 2015 |
13425 |
383.75 |
| Mar 25 2015 |
5932 |
388.42 |
| Mar 25 2015 |
15223 |
444.99 |
| Mar 25 2015 |
8548 |
377.74 |
| Mar 25 2015 |
13032 |
383.75 |
| Mar 18 2015 |
5730 |
388.42 |
| Mar 18 2015 |
14725 |
444.99 |
| Mar 18 2015 |
8469 |
377.74 |
| Mar 18 2015 |
12829 |
383.75 |
| Mar 11 2015 |
5929 |
388.42 |
| Mar 11 2015 |
15040 |
444.99 |
| Mar 11 2015 |
8548 |
377.74 |
| Mar 11 2015 |
13228 |
383.75 |
| Mar 04 2015 |
6022 |
388.42 |
| Mar 04 2015 |
15267 |
444.99 |
| Mar 04 2015 |
8674 |
377.74 |
| Mar 04 2015 |
13359 |
383.75 |
| Feb 25 2015 |
5947 |
388.42 |
| Feb 25 2015 |
15297 |
444.99 |
| Feb 25 2015 |
8631 |
377.74 |
| Feb 25 2015 |
13369 |
383.75 |
| Feb 18 2015 |
5990 |
388.42 |
| Feb 18 2015 |
12090 |
415.65 |
| Feb 18 2015 |
8680 |
377.74 |
| Feb 18 2015 |
11456 |
368.69 |
| Feb 11 2015 |
6026 |
388.42 |
| Feb 11 2015 |
12112 |
415.65 |
| Feb 11 2015 |
8700 |
377.74 |
| Feb 11 2015 |
11467 |
368.69 |
| Feb 04 2015 |
6031 |
388.42 |
| Feb 04 2015 |
12152 |
415.65 |
| Feb 04 2015 |
8687 |
377.74 |
| Feb 04 2015 |
11476 |
368.69 |
| Jan 28 2015 |
6031 |
388.42 |
| Jan 28 2015 |
12130 |
415.65 |
| Jan 28 2015 |
8706 |
377.74 |
| Jan 28 2015 |
11495 |
368.69 |
| Jan 21 2015 |
6036 |
388.42 |
| Jan 21 2015 |
12147 |
415.65 |
| Jan 21 2015 |
8722 |
377.74 |
| Jan 21 2015 |
11514 |
368.69 |
| Jan 14 2015 |
6036 |
388.42 |
| Jan 14 2015 |
12169 |
415.65 |
| Jan 14 2015 |
8730 |
377.74 |
| Jan 14 2015 |
11535 |
368.69 |
| Jan 07 2015 |
6036 |
388.42 |
| Jan 07 2015 |
12169 |
415.65 |
| Jan 07 2015 |
8714 |
377.74 |
| Jan 07 2015 |
11525 |
368.69 |
| Dec 31 2014 |
6044 |
388.42 |
| Dec 31 2014 |
12169 |
415.65 |
| Dec 31 2014 |
8715 |
377.74 |
| Dec 31 2014 |
11526 |
368.69 |
| Dec 24 2014 |
6044 |
388.42 |
| Dec 24 2014 |
12169 |
415.65 |
| Dec 24 2014 |
8715 |
377.74 |
| Dec 24 2014 |
11526 |
368.69 |
| Dec 17 2014 |
6044 |
388.42 |
| Dec 17 2014 |
12169 |
415.65 |
| Dec 17 2014 |
8704 |
377.74 |
| Dec 17 2014 |
11521 |
368.69 |
| Dec 10 2014 |
6044 |
388.42 |
| Dec 10 2014 |
12169 |
415.65 |
| Dec 10 2014 |
8704 |
377.74 |
| Dec 10 2014 |
11521 |
368.69 |
| Dec 03 2014 |
6045 |
388.42 |
| Dec 03 2014 |
12169 |
415.65 |
| Dec 03 2014 |
8704 |
377.74 |
| Dec 03 2014 |
11521 |
368.69 |
| Nov 26 2014 |
6045 |
388.42 |
| Nov 26 2014 |
12169 |
415.65 |
| Nov 26 2014 |
8704 |
377.74 |
| Nov 26 2014 |
11521 |
368.69 |
| Nov 19 2014 |
6045 |
388.42 |
| Nov 19 2014 |
12169 |
415.65 |
| Nov 19 2014 |
8704 |
377.74 |
| Nov 19 2014 |
11521 |
368.69 |
| Nov 12 2014 |
6045 |
388.42 |
| Nov 12 2014 |
12169 |
415.65 |
| Nov 12 2014 |
8704 |
377.74 |
| Nov 12 2014 |
11521 |
368.69 |
| Nov 05 2014 |
6045 |
388.42 |
| Nov 05 2014 |
12169 |
415.65 |
| Nov 05 2014 |
8704 |
377.74 |
| Nov 05 2014 |
11521 |
368.69 |
| Oct 29 2014 |
6045 |
388.42 |
| Oct 29 2014 |
12166 |
415.65 |
| Oct 29 2014 |
8704 |
377.74 |
| Oct 29 2014 |
11520 |
368.69 |
| Oct 22 2014 |
6042 |
388.42 |
| Oct 22 2014 |
12151 |
415.65 |
| Oct 22 2014 |
8682 |
377.74 |
| Oct 22 2014 |
11536 |
368.69 |
| Oct 15 2014 |
6039 |
388.42 |
| Oct 15 2014 |
12100 |
415.65 |
| Oct 15 2014 |
8675 |
377.74 |
| Oct 15 2014 |
11511 |
368.69 |
| Oct 08 2014 |
6038 |
388.42 |
| Oct 08 2014 |
12102 |
415.65 |
| Oct 08 2014 |
8665 |
377.74 |
| Oct 08 2014 |
11505 |
368.69 |
| Oct 01 2014 |
6041 |
388.42 |
| Oct 01 2014 |
12110 |
415.65 |
| Oct 01 2014 |
8678 |
377.74 |
| Oct 01 2014 |
11520 |
368.69 |
| Sep 24 2014 |
6017 |
388.42 |
| Sep 24 2014 |
12179 |
415.65 |
| Sep 24 2014 |
8664 |
377.74 |
| Sep 24 2014 |
11501 |
368.69 |
| Sep 17 2014 |
5997 |
388.42 |
| Sep 17 2014 |
12086 |
415.65 |
| Sep 17 2014 |
8711 |
377.74 |
| Sep 17 2014 |
11505 |
368.69 |
| Sep 10 2014 |
6001 |
388.42 |
| Sep 10 2014 |
12093 |
415.65 |
| Sep 10 2014 |
10169 |
394.69 |
| Sep 10 2014 |
11523 |
368.69 |
| Sep 03 2014 |
6013 |
388.42 |
| Sep 03 2014 |
12099 |
415.65 |
| Sep 03 2014 |
10200 |
394.69 |
| Sep 03 2014 |
11567 |
368.69 |
| Aug 27 2014 |
5897 |
388.42 |
| Aug 27 2014 |
12010 |
415.65 |
| Aug 27 2014 |
10281 |
394.69 |
| Aug 27 2014 |
11575 |
368.69 |
| Aug 20 2014 |
6518 |
401.84 |
| Aug 20 2014 |
12016 |
415.65 |
| Aug 20 2014 |
10251 |
394.69 |
| Aug 20 2014 |
12917 |
378.7 |
| Aug 13 2014 |
6531 |
401.84 |
| Aug 13 2014 |
11852 |
414.4 |
| Aug 13 2014 |
10293 |
394.69 |
| Aug 13 2014 |
12966 |
378.7 |
| Aug 06 2014 |
6497 |
401.84 |
| Aug 06 2014 |
11984 |
414.4 |
| Aug 06 2014 |
10326 |
394.69 |
| Aug 06 2014 |
13030 |
378.7 |
| Jul 30 2014 |
6602 |
401.84 |
| Jul 30 2014 |
11144 |
406.21 |
| Jul 30 2014 |
10330 |
394.69 |
| Jul 30 2014 |
13123 |
378.7 |
| Jul 23 2014 |
6452 |
401.84 |
| Jul 23 2014 |
10832 |
403.77 |
| Jul 23 2014 |
10274 |
394.69 |
| Jul 23 2014 |
13033 |
378.7 |
| Jul 16 2014 |
6553 |
401.84 |
| Jul 16 2014 |
10948 |
403.77 |
| Jul 16 2014 |
10289 |
394.69 |
| Jul 16 2014 |
13023 |
378.7 |
| Jul 09 2014 |
6397 |
401.84 |
| Jul 09 2014 |
10979 |
403.77 |
| Jul 09 2014 |
10364 |
394.69 |
| Jul 09 2014 |
12997 |
378.7 |
| Jul 02 2014 |
6579 |
401.84 |
| Jul 02 2014 |
11383 |
406.71 |
| Jul 02 2014 |
14425 |
435.95 |
| Jul 02 2014 |
12992 |
377.59 |
| Jun 25 2014 |
6418 |
401.84 |
| Jun 25 2014 |
11472 |
406.71 |
| Jun 25 2014 |
14565 |
435.95 |
| Jun 25 2014 |
12974 |
377.59 |
| Jun 18 2014 |
5863 |
390.21 |
| Jun 18 2014 |
11502 |
406.71 |
| Jun 18 2014 |
14668 |
435.95 |
| Jun 18 2014 |
14476 |
388.31 |
| Jun 11 2014 |
6139 |
390.21 |
| Jun 11 2014 |
11209 |
404.66 |
| Jun 11 2014 |
14695 |
435.95 |
| Jun 11 2014 |
14625 |
388.31 |
| Jun 04 2014 |
6195 |
390.21 |
| Jun 04 2014 |
11287 |
404.66 |
| Jun 04 2014 |
14974 |
435.95 |
| Jun 04 2014 |
14733 |
388.31 |
| May 28 2014 |
6247 |
390.21 |
| May 28 2014 |
11241 |
404.66 |
| May 28 2014 |
14494 |
431.12 |
| May 28 2014 |
14739 |
388.31 |
| May 21 2014 |
6249 |
390.21 |
| May 21 2014 |
11264 |
404.66 |
| May 21 2014 |
16245 |
448.91 |
| May 21 2014 |
16491 |
399.63 |
| May 14 2014 |
6369 |
390.21 |
| May 14 2014 |
11346 |
404.66 |
| May 14 2014 |
16974 |
455.04 |
| May 14 2014 |
16550 |
399.63 |
| May 07 2014 |
6034 |
390.21 |
| May 07 2014 |
11033 |
404.66 |
| May 07 2014 |
14096 |
427.48 |
| May 07 2014 |
16295 |
399.63 |
| Apr 30 2014 |
3844 |
334.78 |
| Apr 30 2014 |
12753 |
416.25 |
| Apr 30 2014 |
14597 |
427.48 |
| Apr 30 2014 |
14677 |
385.23 |
| Apr 23 2014 |
3969 |
334.78 |
| Apr 23 2014 |
11088 |
398.61 |
| Apr 23 2014 |
10895 |
389.26 |
| Apr 23 2014 |
14920 |
385.23 |
| Apr 16 2014 |
3948 |
334.78 |
| Apr 16 2014 |
11104 |
398.61 |
| Apr 16 2014 |
10832 |
389.26 |
| Apr 16 2014 |
14811 |
385.23 |
| Apr 09 2014 |
3956 |
334.78 |
| Apr 09 2014 |
10474 |
388.76 |
| Apr 09 2014 |
10933 |
389.26 |
| Apr 09 2014 |
15051 |
385.23 |
| Apr 02 2014 |
3855 |
334.78 |
| Apr 02 2014 |
10049 |
384.68 |
| Apr 02 2014 |
11024 |
389.26 |
| Apr 02 2014 |
14738 |
385.23 |
| Mar 26 2014 |
3846 |
334.78 |
| Mar 26 2014 |
9874 |
384.68 |
| Mar 26 2014 |
11267 |
389.26 |
| Mar 26 2014 |
14769 |
385.23 |
| Mar 19 2014 |
3947 |
334.78 |
| Mar 19 2014 |
9854 |
384.68 |
| Mar 19 2014 |
11326 |
389.26 |
| Mar 19 2014 |
14794 |
385.23 |
| Mar 12 2014 |
3969 |
334.78 |
| Mar 12 2014 |
9882 |
384.68 |
| Mar 12 2014 |
11340 |
389.26 |
| Mar 12 2014 |
14800 |
385.23 |
| Mar 05 2014 |
3927 |
334.78 |
| Mar 05 2014 |
9776 |
384.68 |
| Mar 05 2014 |
11365 |
389.26 |
| Mar 05 2014 |
14741 |
385.23 |
| Feb 26 2014 |
3952 |
334.78 |
| Feb 26 2014 |
11089 |
398.35 |
| Feb 26 2014 |
11383 |
389.26 |
| Feb 26 2014 |
16283 |
396.35 |
| Feb 19 2014 |
3968 |
334.78 |
| Feb 19 2014 |
11138 |
398.35 |
| Feb 19 2014 |
11407 |
389.26 |
| Feb 19 2014 |
16306 |
396.35 |
| Feb 12 2014 |
3991 |
334.78 |
| Feb 12 2014 |
11130 |
398.35 |
| Feb 12 2014 |
11413 |
389.26 |
| Feb 12 2014 |
16299 |
396.35 |
| Feb 05 2014 |
3986 |
334.78 |
| Feb 05 2014 |
11170 |
398.35 |
| Feb 05 2014 |
11500 |
389.26 |
| Feb 05 2014 |
16372 |
396.35 |
| Jan 29 2014 |
3986 |
334.78 |
| Jan 29 2014 |
11125 |
398.35 |
| Jan 29 2014 |
11573 |
389.26 |
| Jan 29 2014 |
16383 |
396.35 |
| Jan 22 2014 |
3981 |
334.78 |
| Jan 22 2014 |
11075 |
398.35 |
| Jan 22 2014 |
11545 |
389.26 |
| Jan 22 2014 |
16337 |
396.35 |
| Jan 15 2014 |
3981 |
334.78 |
| Jan 15 2014 |
11077 |
398.35 |
| Jan 15 2014 |
11585 |
389.26 |
| Jan 15 2014 |
16369 |
396.35 |
| Jan 08 2014 |
3981 |
334.78 |
| Jan 08 2014 |
11020 |
398.35 |
| Jan 08 2014 |
11603 |
389.26 |
| Jan 08 2014 |
16332 |
396.35 |
| Jan 01 2014 |
3981 |
334.78 |
| Jan 01 2014 |
11020 |
398.35 |
| Jan 01 2014 |
11606 |
389.26 |
| Jan 01 2014 |
16332 |
396.35 |
| Dec 25 2013 |
3985 |
334.78 |
| Dec 25 2013 |
11020 |
398.35 |
| Dec 25 2013 |
11606 |
389.26 |
| Dec 25 2013 |
16335 |
396.35 |
| Dec 18 2013 |
3985 |
334.78 |
| Dec 18 2013 |
11020 |
398.35 |
| Dec 18 2013 |
11606 |
389.26 |
| Dec 18 2013 |
16335 |
396.35 |
| Dec 11 2013 |
3985 |
334.78 |
| Dec 11 2013 |
11021 |
398.35 |
| Dec 11 2013 |
11606 |
389.26 |
| Dec 11 2013 |
16336 |
396.35 |
| Dec 04 2013 |
3985 |
334.78 |
| Dec 04 2013 |
11022 |
398.35 |
| Dec 04 2013 |
11606 |
389.26 |
| Dec 04 2013 |
16337 |
396.35 |
| Nov 27 2013 |
3985 |
334.78 |
| Nov 27 2013 |
11022 |
398.35 |
| Nov 27 2013 |
11606 |
389.26 |
| Nov 27 2013 |
16337 |
396.35 |
| Nov 20 2013 |
3986 |
334.78 |
| Nov 20 2013 |
11022 |
398.35 |
| Nov 20 2013 |
11606 |
389.26 |
| Nov 20 2013 |
16338 |
396.35 |
| Nov 13 2013 |
3986 |
334.78 |
| Nov 13 2013 |
11022 |
398.35 |
| Nov 13 2013 |
11606 |
389.26 |
| Nov 13 2013 |
16338 |
396.35 |
| Nov 06 2013 |
3986 |
334.78 |
| Nov 06 2013 |
11022 |
398.35 |
| Nov 06 2013 |
11607 |
389.26 |
| Nov 06 2013 |
16338 |
396.35 |
| Oct 30 2013 |
3986 |
334.78 |
| Oct 30 2013 |
11022 |
398.35 |
| Oct 30 2013 |
11606 |
389.26 |
| Oct 30 2013 |
16337 |
396.35 |
| Oct 23 2013 |
3986 |
334.78 |
| Oct 23 2013 |
11018 |
398.35 |
| Oct 23 2013 |
11606 |
389.26 |
| Oct 23 2013 |
16334 |
396.35 |
| Oct 16 2013 |
3979 |
334.78 |
| Oct 16 2013 |
11045 |
398.35 |
| Oct 16 2013 |
11588 |
389.26 |
| Oct 16 2013 |
16332 |
396.35 |
| Oct 09 2013 |
3968 |
334.78 |
| Oct 09 2013 |
10931 |
398.35 |
| Oct 09 2013 |
11589 |
389.26 |
| Oct 09 2013 |
16248 |
396.35 |
| Oct 02 2013 |
3985 |
334.78 |
| Oct 02 2013 |
10950 |
398.35 |
| Oct 02 2013 |
11575 |
389.26 |
| Oct 02 2013 |
16264 |
396.35 |
| Sep 25 2013 |
3973 |
334.78 |
| Sep 25 2013 |
10919 |
398.35 |
| Sep 25 2013 |
11507 |
389.26 |
| Sep 25 2013 |
16212 |
396.35 |
| Sep 18 2013 |
3955 |
334.78 |
| Sep 18 2013 |
10829 |
398.35 |
| Sep 18 2013 |
11697 |
391.54 |
| Sep 18 2013 |
16381 |
398.63 |
| Sep 11 2013 |
3885 |
334.78 |
| Sep 11 2013 |
10821 |
398.35 |
| Sep 11 2013 |
11651 |
391.54 |
| Sep 11 2013 |
16258 |
398.63 |
| Sep 04 2013 |
3900 |
334.78 |
| Sep 04 2013 |
10949 |
398.35 |
| Sep 04 2013 |
11660 |
391.54 |
| Sep 04 2013 |
16381 |
398.63 |
| Aug 28 2013 |
4037 |
334.78 |
| Aug 28 2013 |
10941 |
398.35 |
| Aug 28 2013 |
11652 |
391.54 |
| Aug 28 2013 |
14088 |
381.08 |
| Aug 21 2013 |
4029 |
334.78 |
| Aug 21 2013 |
10995 |
398.35 |
| Aug 21 2013 |
11719 |
391.54 |
| Aug 21 2013 |
14169 |
381.08 |
| Aug 14 2013 |
4181 |
347.71 |
| Aug 14 2013 |
11036 |
398.35 |
| Aug 14 2013 |
11777 |
391.54 |
| Aug 14 2013 |
13926 |
381.08 |
| Aug 07 2013 |
4223 |
347.71 |
| Aug 07 2013 |
11053 |
398.35 |
| Aug 07 2013 |
11960 |
391.54 |
| Aug 07 2013 |
14055 |
381.08 |
| Jul 31 2013 |
3982 |
341.83 |
| Jul 31 2013 |
11877 |
404.49 |
| Jul 31 2013 |
12071 |
391.54 |
| Jul 31 2013 |
11435 |
359.34 |
| Jul 24 2013 |
4397 |
351.31 |
| Jul 24 2013 |
11779 |
404.49 |
| Jul 24 2013 |
12199 |
391.54 |
| Jul 24 2013 |
11479 |
359.34 |
| Jul 17 2013 |
4320 |
351.71 |
| Jul 17 2013 |
11812 |
404.49 |
| Jul 17 2013 |
12250 |
391.54 |
| Jul 17 2013 |
11510 |
359.34 |
| Jul 10 2013 |
4971 |
364.12 |
| Jul 10 2013 |
11884 |
404.49 |
| Jul 10 2013 |
12377 |
391.51 |
| Jul 10 2013 |
12199 |
364.15 |
| Jul 03 2013 |
4881 |
364.12 |
| Jul 03 2013 |
11886 |
404.49 |
| Jul 03 2013 |
11993 |
386.61 |
| Jul 03 2013 |
12187 |
364.15 |
| Jun 26 2013 |
4802 |
364.12 |
| Jun 26 2013 |
11871 |
404.49 |
| Jun 26 2013 |
12220 |
386.61 |
| Jun 26 2013 |
12341 |
364.15 |
| Jun 19 2013 |
4568 |
361.64 |
| Jun 19 2013 |
12311 |
407.4 |
| Jun 19 2013 |
12386 |
386.61 |
| Jun 19 2013 |
12346 |
364.15 |
| Jun 12 2013 |
4742 |
361.64 |
| Jun 12 2013 |
12377 |
407.4 |
| Jun 12 2013 |
12438 |
386.61 |
| Jun 12 2013 |
12523 |
364.15 |
| Jun 05 2013 |
4536 |
361.64 |
| Jun 05 2013 |
12334 |
407.4 |
| Jun 05 2013 |
12652 |
389.94 |
| Jun 05 2013 |
12098 |
360.93 |
| May 29 2013 |
4527 |
361.64 |
| May 29 2013 |
12254 |
407.4 |
| May 29 2013 |
13140 |
394.18 |
| May 29 2013 |
12113 |
360.93 |
| May 22 2013 |
4555 |
361.64 |
| May 22 2013 |
12478 |
407.4 |
| May 22 2013 |
13324 |
394.18 |
| May 22 2013 |
12370 |
360.93 |
| May 15 2013 |
4528 |
361.64 |
| May 15 2013 |
12480 |
407.4 |
| May 15 2013 |
11578 |
376.63 |
| May 15 2013 |
12406 |
360.93 |
| May 08 2013 |
4324 |
361.64 |
| May 08 2013 |
12487 |
407.4 |
| May 08 2013 |
11514 |
376.63 |
| May 08 2013 |
12328 |
360.93 |
| May 01 2013 |
4434 |
361.64 |
| May 01 2013 |
12728 |
407.4 |
| May 01 2013 |
13171 |
391.46 |
| May 01 2013 |
12247 |
359.03 |
| Apr 24 2013 |
4399 |
361.64 |
| Apr 24 2013 |
12970 |
412.92 |
| Apr 24 2013 |
15920 |
417.59 |
| Apr 24 2013 |
15411 |
383.51 |
| Apr 17 2013 |
4509 |
361.64 |
| Apr 17 2013 |
15483 |
435.65 |
| Apr 17 2013 |
15918 |
417.59 |
| Apr 17 2013 |
15755 |
385.35 |
| Apr 10 2013 |
4484 |
361.64 |
| Apr 10 2013 |
15432 |
435.65 |
| Apr 10 2013 |
15662 |
417.59 |
| Apr 10 2013 |
15658 |
385.35 |
| Apr 03 2013 |
4453 |
361.64 |
| Apr 03 2013 |
14938 |
431.34 |
| Apr 03 2013 |
15564 |
417.59 |
| Apr 03 2013 |
17120 |
396.86 |
| Mar 27 2013 |
4521 |
361.64 |
| Mar 27 2013 |
15272 |
431.34 |
| Mar 27 2013 |
15565 |
417.59 |
| Mar 27 2013 |
17229 |
396.86 |
| Mar 20 2013 |
4227 |
361.64 |
| Mar 20 2013 |
14685 |
426.38 |
| Mar 20 2013 |
15333 |
417.59 |
| Mar 20 2013 |
14301 |
375.02 |
| Mar 13 2013 |
3490 |
369.54 |
| Mar 13 2013 |
14861 |
479.85 |
| Mar 13 2013 |
14330 |
375.02 |
| Oct 19 2012 |
4332 |
369.54 |
| Oct 19 2012 |
18390 |
477.06 |
| Oct 19 2012 |
17444 |
456.5 |
| Oct 19 2012 |
24151 |
450.47 |
| Sep 23 2012 |
4273 |
369.54 |
| Sep 23 2012 |
18090 |
477.06 |
| Sep 23 2012 |
17304 |
456.5 |
| Sep 23 2012 |
23928 |
450.47 |
| Aug 31 2012 |
4009 |
368.88 |
| Aug 31 2012 |
17315 |
477.06 |
| Aug 31 2012 |
16823 |
456.5 |
| Aug 31 2012 |
24515 |
458.25 |
| Aug 24 2012 |
3969 |
368.88 |
| Aug 24 2012 |
17102 |
477.06 |
| Aug 24 2012 |
16608 |
456.5 |
| Aug 24 2012 |
24264 |
458.25 |
| Aug 10 2012 |
3829 |
368.88 |
| Aug 10 2012 |
17541 |
492.84 |
| Aug 10 2012 |
15482 |
449.57 |
| Aug 10 2012 |
22341 |
449.12 |
| Aug 03 2012 |
4254 |
387.01 |
| Aug 03 2012 |
16398 |
480.76 |
| Aug 03 2012 |
14625 |
442.35 |
| Aug 03 2012 |
19566 |
431.22 |
| Jul 27 2012 |
3947 |
384.44 |
| Jul 27 2012 |
15974 |
477.57 |
| Jul 27 2012 |
14574 |
447.22 |
| Jul 27 2012 |
20650 |
442.02 |
| Jul 06 2012 |
3722 |
384.44 |
| Jul 06 2012 |
15266 |
477.57 |
| Jul 06 2012 |
13407 |
441.69 |
| Jul 06 2012 |
21625 |
453.66 |
| Jun 22 2012 |
14992 |
477.57 |
| Jun 22 2012 |
11161 |
427.02 |
| Jun 22 2012 |
21158 |
457.18 |
| Jun 15 2012 |
6872 |
514.91 |
| Jun 15 2012 |
14825 |
477.57 |
| Jun 15 2012 |
11134 |
427.02 |
| Jun 15 2012 |
21534 |
457.18 |
| Jun 08 2012 |
6920 |
514.91 |
| Jun 08 2012 |
14559 |
477.57 |
| Jun 08 2012 |
11113 |
427.02 |
| Jun 08 2012 |
21358 |
457.18 |
| Jun 01 2012 |
7270 |
514.91 |
| Jun 01 2012 |
14523 |
477.57 |
| Jun 01 2012 |
10104 |
418.4 |
| Jun 01 2012 |
22092 |
466.01 |
| May 25 2012 |
7111 |
514.91 |
| May 25 2012 |
13368 |
473.52 |
| May 25 2012 |
11258 |
480.3 |
| May 25 2012 |
21531 |
475.15 |
| May 18 2012 |
7315 |
514.91 |
| May 18 2012 |
13442 |
473.52 |
| May 18 2012 |
11372 |
480.3 |
| May 18 2012 |
21758 |
475.15 |
| May 11 2012 |
7669 |
548.45 |
| May 11 2012 |
13034 |
473.52 |
| May 11 2012 |
12007 |
503.72 |
| May 11 2012 |
22954 |
489.65 |
| May 04 2012 |
7357 |
548.45 |
| May 04 2012 |
12062 |
473.52 |
| May 04 2012 |
11674 |
509.17 |
| May 04 2012 |
22626 |
492.77 |
| Apr 27 2012 |
6501 |
548.45 |
| Apr 27 2012 |
10707 |
473.52 |
| Apr 27 2012 |
11264 |
509.17 |
| Apr 27 2012 |
21868 |
492.77 |
| Apr 13 2012 |
5167 |
526.2 |
| Apr 13 2012 |
7019 |
437.69 |
| Apr 13 2012 |
9899 |
509.17 |
| Apr 13 2012 |
20047 |
491.37 |
| Apr 06 2012 |
4628 |
526.2 |
| Apr 06 2012 |
6319 |
437.69 |
| Apr 06 2012 |
9278 |
509.17 |
| Apr 06 2012 |
19523 |
491.37 |
| Mar 27 2012 |
4880 |
526.2 |
| Mar 27 2012 |
8867 |
509.17 |
| Mar 27 2012 |
20904 |
519.39 |
| Sep 23 2011 |
11727 |
509.17 |
| Sep 23 2011 |
18467 |
528.81 |
| Sep 16 2011 |
11855 |
514.61 |
| Sep 16 2011 |
19622 |
555.12 |
| Sep 10 2011 |
11599 |
514.61 |
| Sep 10 2011 |
19207 |
555.12 |
| Sep 02 2011 |
11526 |
514.61 |
| Sep 02 2011 |
19061 |
555.12 |
| Aug 26 2011 |
11517 |
514.61 |
| Aug 26 2011 |
19024 |
555.12 |
| Aug 19 2011 |
11064 |
514.61 |
| Aug 19 2011 |
18458 |
568.52 |
| Aug 12 2011 |
10793 |
514.61 |
| Aug 12 2011 |
18243 |
568.52 |
| Aug 05 2011 |
10616 |
514.61 |
| Aug 05 2011 |
18079 |
568.52 |
| Jul 29 2011 |
10504 |
514.61 |
| Jul 29 2011 |
17893 |
568.52 |
| Jul 22 2011 |
17678 |
595.48 |
| Jul 15 2011 |
16872 |
595.48 |
| Jul 08 2011 |
15882 |
595.48 |
| Jul 01 2011 |
12859 |
595.48 |
| Jun 17 2011 |
13038 |
709.26 |
| Jun 10 2011 |
13184 |
709.26 |
| Jun 03 2011 |
12316 |
709.26 |
| May 29 2011 |
12278 |
709.26 |
