| Jun 23 2017 |
19035 |
511.12 |
| Jun 23 2017 |
25214 |
511.12 |
| Jun 16 2017 |
19079 |
511.12 |
| Jun 16 2017 |
25187 |
511.12 |
| Jun 09 2017 |
19166 |
511.12 |
| Jun 09 2017 |
25090 |
511.12 |
| Jun 02 2017 |
13407 |
450.15 |
| Jun 02 2017 |
17443 |
450.15 |
| May 26 2017 |
14010 |
455.17 |
| May 26 2017 |
18198 |
455.17 |
| May 19 2017 |
14022 |
455.17 |
| May 19 2017 |
18418 |
455.17 |
| May 12 2017 |
14184 |
455.17 |
| May 12 2017 |
18499 |
455.17 |
| May 05 2017 |
15191 |
465.77 |
| May 05 2017 |
19956 |
465.77 |
| Apr 28 2017 |
17808 |
494.39 |
| Apr 28 2017 |
14973 |
465.77 |
| Apr 28 2017 |
19274 |
462.42 |
| Apr 21 2017 |
18101 |
494.39 |
| Apr 21 2017 |
15217 |
465.77 |
| Apr 21 2017 |
19467 |
462.42 |
| Apr 14 2017 |
18256 |
494.39 |
| Apr 14 2017 |
15263 |
465.77 |
| Apr 14 2017 |
19472 |
462.42 |
| Apr 07 2017 |
18072 |
494.39 |
| Apr 07 2017 |
15388 |
465.77 |
| Apr 07 2017 |
19211 |
462.42 |
| Mar 31 2017 |
18079 |
494.39 |
| Mar 31 2017 |
15725 |
465.77 |
| Mar 31 2017 |
19413 |
462.42 |
| Mar 24 2017 |
17724 |
494.39 |
| Mar 24 2017 |
15592 |
465.77 |
| Mar 24 2017 |
19157 |
462.42 |
| Mar 17 2017 |
17990 |
494.39 |
| Mar 17 2017 |
15693 |
465.77 |
| Mar 17 2017 |
19315 |
462.42 |
| Mar 10 2017 |
17977 |
494.39 |
| Mar 10 2017 |
15834 |
465.77 |
| Mar 10 2017 |
19370 |
462.42 |
| Mar 03 2017 |
17813 |
494.39 |
| Mar 03 2017 |
15748 |
465.77 |
| Mar 03 2017 |
19274 |
462.42 |
| Feb 24 2017 |
18004 |
494.39 |
| Feb 24 2017 |
15684 |
465.77 |
| Feb 24 2017 |
19299 |
462.42 |
| Feb 17 2017 |
17959 |
494.39 |
| Feb 17 2017 |
15499 |
465.77 |
| Feb 17 2017 |
19326 |
462.42 |
| Feb 10 2017 |
18189 |
494.39 |
| Feb 10 2017 |
15542 |
465.77 |
| Feb 10 2017 |
19427 |
462.42 |
| Feb 03 2017 |
18133 |
494.39 |
| Feb 03 2017 |
15547 |
465.77 |
| Feb 03 2017 |
19396 |
462.42 |
| Jan 27 2017 |
18115 |
494.39 |
| Jan 27 2017 |
15595 |
465.77 |
| Jan 27 2017 |
19421 |
462.42 |
| Jan 20 2017 |
18058 |
494.39 |
| Jan 20 2017 |
15569 |
465.77 |
| Jan 20 2017 |
19361 |
462.42 |
| Jan 13 2017 |
18026 |
494.39 |
| Jan 13 2017 |
15578 |
465.77 |
| Jan 13 2017 |
19349 |
462.42 |
| Jan 06 2017 |
18026 |
494.39 |
| Jan 06 2017 |
15580 |
465.77 |
| Jan 06 2017 |
19345 |
462.42 |
| Dec 30 2016 |
18027 |
494.39 |
| Dec 30 2016 |
15584 |
465.77 |
| Dec 30 2016 |
19350 |
462.42 |
| Dec 23 2016 |
18027 |
494.39 |
| Dec 23 2016 |
15584 |
465.77 |
| Dec 23 2016 |
19350 |
462.42 |
| Dec 16 2016 |
18027 |
494.39 |
| Dec 16 2016 |
15580 |
465.77 |
| Dec 16 2016 |
19351 |
462.42 |
| Dec 09 2016 |
18028 |
494.39 |
| Dec 09 2016 |
15581 |
465.77 |
| Dec 09 2016 |
19347 |
462.42 |
| Dec 02 2016 |
18028 |
494.39 |
| Dec 02 2016 |
15581 |
465.77 |
| Dec 02 2016 |
19348 |
462.42 |
| Nov 25 2016 |
18028 |
494.39 |
| Nov 25 2016 |
15577 |
465.77 |
| Nov 25 2016 |
19345 |
462.42 |
| Nov 18 2016 |
18028 |
494.39 |
| Nov 18 2016 |
15577 |
465.77 |
| Nov 18 2016 |
19345 |
462.42 |
| Nov 11 2016 |
17999 |
494.39 |
| Nov 11 2016 |
15577 |
465.77 |
| Nov 11 2016 |
19332 |
462.42 |
| Nov 04 2016 |
17999 |
494.39 |
| Nov 04 2016 |
15577 |
465.77 |
| Nov 04 2016 |
19332 |
462.42 |
| Oct 28 2016 |
18015 |
494.39 |
| Oct 28 2016 |
15578 |
465.77 |
| Oct 28 2016 |
19350 |
462.42 |
| Oct 21 2016 |
18034 |
494.39 |
| Oct 21 2016 |
15589 |
465.77 |
| Oct 21 2016 |
19369 |
462.42 |
| Oct 14 2016 |
18045 |
494.39 |
| Oct 14 2016 |
15551 |
465.77 |
| Oct 14 2016 |
19363 |
462.42 |
| Oct 07 2016 |
18060 |
494.39 |
| Oct 07 2016 |
15567 |
465.77 |
| Oct 07 2016 |
19366 |
462.42 |
| Sep 30 2016 |
18075 |
494.39 |
| Sep 30 2016 |
15605 |
465.77 |
| Sep 30 2016 |
19384 |
462.42 |
| Sep 23 2016 |
17856 |
494.39 |
| Sep 23 2016 |
15611 |
465.77 |
| Sep 23 2016 |
19237 |
462.42 |
| Sep 16 2016 |
17775 |
494.39 |
| Sep 16 2016 |
15695 |
465.77 |
| Sep 16 2016 |
19273 |
462.42 |
| Sep 09 2016 |
17892 |
494.39 |
| Sep 09 2016 |
15780 |
465.77 |
| Sep 09 2016 |
19361 |
462.42 |
| Sep 02 2016 |
17950 |
494.39 |
| Sep 02 2016 |
15953 |
465.77 |
| Sep 02 2016 |
19518 |
462.42 |
| Aug 26 2016 |
17749 |
494.39 |
| Aug 26 2016 |
16007 |
465.77 |
| Aug 26 2016 |
19304 |
462.42 |
| Aug 19 2016 |
17783 |
494.39 |
| Aug 19 2016 |
16040 |
465.77 |
| Aug 19 2016 |
19318 |
462.42 |
| Aug 12 2016 |
17812 |
494.39 |
| Aug 12 2016 |
16245 |
465.77 |
| Aug 12 2016 |
21064 |
462.42 |
| Aug 05 2016 |
17852 |
494.39 |
| Aug 05 2016 |
16186 |
465.77 |
| Aug 05 2016 |
21184 |
462.42 |
| Jul 29 2016 |
17721 |
494.39 |
| Jul 29 2016 |
16246 |
465.77 |
| Jul 29 2016 |
21388 |
462.42 |
| Jul 22 2016 |
17839 |
494.39 |
| Jul 22 2016 |
16443 |
465.77 |
| Jul 22 2016 |
21615 |
462.42 |
| Jun 22 2016 |
18107 |
494.39 |
| Jun 22 2016 |
14640 |
445.74 |
| Jun 22 2016 |
19703 |
442.99 |
| Jun 15 2016 |
18351 |
494.39 |
| Jun 15 2016 |
14690 |
445.74 |
| Jun 15 2016 |
19912 |
442.99 |
| Jun 08 2016 |
17990 |
489.85 |
| Jun 08 2016 |
14805 |
445.74 |
| Jun 08 2016 |
19827 |
442.09 |
| Jun 01 2016 |
18065 |
489.85 |
| Jun 01 2016 |
16276 |
459.43 |
| Jun 01 2016 |
23913 |
467.03 |
| May 25 2016 |
18008 |
489.85 |
| May 25 2016 |
16216 |
459.43 |
| May 25 2016 |
23767 |
467.03 |
| May 18 2016 |
16711 |
475.88 |
| May 18 2016 |
16401 |
459.43 |
| May 18 2016 |
23845 |
466.01 |
| May 11 2016 |
16774 |
475.88 |
| May 11 2016 |
13742 |
435.07 |
| May 11 2016 |
22247 |
455.48 |
| May 04 2016 |
16706 |
475.88 |
| May 04 2016 |
13647 |
435.07 |
| May 04 2016 |
22127 |
455.48 |
| Apr 27 2016 |
15435 |
461.91 |
| Apr 27 2016 |
13902 |
435.07 |
| Apr 27 2016 |
20696 |
444.02 |
| Apr 20 2016 |
12907 |
439.34 |
| Apr 20 2016 |
13946 |
435.07 |
| Apr 20 2016 |
19676 |
437.2 |
| Apr 13 2016 |
13219 |
439.34 |
| Apr 13 2016 |
13809 |
435.07 |
| Apr 13 2016 |
19657 |
437.2 |
| Apr 06 2016 |
13158 |
435.95 |
| Apr 06 2016 |
13845 |
435.07 |
| Apr 06 2016 |
19628 |
435.6 |
| Mar 30 2016 |
13006 |
435.95 |
| Mar 30 2016 |
13760 |
435.07 |
| Mar 30 2016 |
19467 |
435.6 |
| Mar 23 2016 |
13272 |
435.95 |
| Mar 23 2016 |
13775 |
435.07 |
| Mar 23 2016 |
19616 |
435.6 |
| Mar 16 2016 |
13365 |
435.95 |
| Mar 16 2016 |
13674 |
435.07 |
| Mar 16 2016 |
19555 |
435.6 |
| Mar 09 2016 |
13442 |
435.95 |
| Mar 09 2016 |
13627 |
435.07 |
| Mar 09 2016 |
19607 |
435.6 |
| Mar 02 2016 |
13281 |
435.95 |
| Mar 02 2016 |
13593 |
435.07 |
| Mar 02 2016 |
19486 |
435.6 |
| Feb 24 2016 |
13279 |
435.95 |
| Feb 24 2016 |
13515 |
435.07 |
| Feb 24 2016 |
19428 |
435.6 |
| Feb 17 2016 |
13439 |
435.95 |
| Feb 17 2016 |
13574 |
435.07 |
| Feb 17 2016 |
19617 |
435.6 |
| Feb 10 2016 |
13387 |
435.95 |
| Feb 10 2016 |
13574 |
435.07 |
| Feb 10 2016 |
19576 |
435.6 |
| Feb 03 2016 |
13375 |
435.95 |
| Feb 03 2016 |
13565 |
435.07 |
| Feb 03 2016 |
19578 |
435.6 |
| Jan 27 2016 |
13403 |
435.95 |
| Jan 27 2016 |
13538 |
435.07 |
| Jan 27 2016 |
19582 |
435.6 |
| Jan 20 2016 |
13401 |
435.95 |
| Jan 20 2016 |
13566 |
435.07 |
| Jan 20 2016 |
19593 |
435.6 |
| Jan 13 2016 |
13413 |
435.95 |
| Jan 13 2016 |
13590 |
435.07 |
| Jan 13 2016 |
19616 |
435.6 |
| Jan 06 2016 |
13413 |
435.95 |
| Jan 06 2016 |
13601 |
435.07 |
| Jan 06 2016 |
19622 |
435.6 |
| Dec 30 2015 |
13413 |
435.95 |
| Dec 30 2015 |
13603 |
435.07 |
| Dec 30 2015 |
19618 |
435.6 |
| Dec 23 2015 |
13411 |
435.95 |
| Dec 23 2015 |
13602 |
435.07 |
| Dec 23 2015 |
19618 |
435.6 |
| Dec 16 2015 |
13411 |
435.95 |
| Dec 16 2015 |
13602 |
435.07 |
| Dec 16 2015 |
19618 |
435.6 |
| Dec 09 2015 |
13410 |
435.95 |
| Dec 09 2015 |
13607 |
435.07 |
| Dec 09 2015 |
19623 |
435.6 |
| Dec 02 2015 |
13411 |
435.95 |
| Dec 02 2015 |
13608 |
435.07 |
| Dec 02 2015 |
19624 |
435.6 |
| Nov 25 2015 |
13411 |
435.95 |
| Nov 25 2015 |
13608 |
435.07 |
| Nov 25 2015 |
19625 |
435.6 |
| Nov 18 2015 |
13410 |
435.95 |
| Nov 18 2015 |
13608 |
435.07 |
| Nov 18 2015 |
19625 |
435.6 |
| Nov 11 2015 |
13392 |
435.95 |
| Nov 11 2015 |
13608 |
435.07 |
| Nov 11 2015 |
19613 |
435.6 |
| Nov 04 2015 |
13392 |
435.95 |
| Nov 04 2015 |
13608 |
435.07 |
| Nov 04 2015 |
19613 |
435.6 |
| Oct 28 2015 |
13394 |
435.95 |
| Oct 28 2015 |
13584 |
435.07 |
| Oct 28 2015 |
19582 |
435.6 |
| Oct 21 2015 |
13346 |
435.95 |
| Oct 21 2015 |
13598 |
435.07 |
| Oct 21 2015 |
19561 |
435.6 |
| Oct 14 2015 |
13345 |
435.95 |
| Oct 14 2015 |
13614 |
435.07 |
| Oct 14 2015 |
19567 |
435.6 |
| Oct 07 2015 |
13372 |
435.95 |
| Oct 07 2015 |
13588 |
435.07 |
| Oct 07 2015 |
19570 |
435.6 |
| Sep 30 2015 |
13382 |
435.95 |
| Sep 30 2015 |
13587 |
435.07 |
| Sep 30 2015 |
19589 |
435.6 |
| Sep 23 2015 |
13453 |
435.95 |
| Sep 23 2015 |
13575 |
435.07 |
| Sep 23 2015 |
19644 |
435.6 |
| Sep 16 2015 |
13333 |
435.95 |
| Sep 16 2015 |
13570 |
435.07 |
| Sep 16 2015 |
19560 |
435.6 |
| Sep 09 2015 |
13287 |
435.95 |
| Sep 09 2015 |
13566 |
435.07 |
| Sep 09 2015 |
19527 |
435.6 |
| Sep 02 2015 |
13359 |
435.95 |
| Sep 02 2015 |
13479 |
435.07 |
| Sep 02 2015 |
19499 |
435.6 |
| Aug 26 2015 |
13501 |
435.95 |
| Aug 26 2015 |
13670 |
435.07 |
| Aug 26 2015 |
19679 |
435.6 |
| Aug 19 2015 |
13715 |
435.95 |
| Aug 19 2015 |
13699 |
435.07 |
| Aug 19 2015 |
19875 |
435.6 |
| Aug 12 2015 |
13699 |
435.95 |
| Aug 12 2015 |
13789 |
435.07 |
| Aug 12 2015 |
19963 |
435.6 |
| Aug 05 2015 |
13757 |
435.95 |
| Aug 05 2015 |
13743 |
435.07 |
| Aug 05 2015 |
19938 |
435.6 |
| Jul 29 2015 |
13766 |
435.95 |
| Jul 29 2015 |
15788 |
453.54 |
| Jul 29 2015 |
20139 |
435.6 |
| Jul 22 2015 |
13813 |
435.95 |
| Jul 22 2015 |
15749 |
453.54 |
| Jul 22 2015 |
20175 |
435.6 |
| Jul 15 2015 |
14089 |
435.95 |
| Jul 15 2015 |
15854 |
453.54 |
| Jul 15 2015 |
20319 |
435.6 |
| Jul 08 2015 |
14193 |
435.95 |
| Jul 08 2015 |
15914 |
453.54 |
| Jul 08 2015 |
20463 |
435.6 |
| Jul 01 2015 |
14275 |
435.95 |
| Jul 01 2015 |
16002 |
453.54 |
| Jul 01 2015 |
20582 |
435.6 |
| Jun 24 2015 |
14301 |
435.95 |
| Jun 24 2015 |
14294 |
436.53 |
| Jun 24 2015 |
17542 |
415.79 |
| Jun 17 2015 |
14236 |
435.95 |
| Jun 17 2015 |
14310 |
436.53 |
| Jun 17 2015 |
17632 |
415.79 |
| Jun 10 2015 |
14370 |
435.95 |
| Jun 10 2015 |
14327 |
436.53 |
| Jun 10 2015 |
17602 |
415.79 |
| Jun 03 2015 |
14521 |
435.95 |
| Jun 03 2015 |
13805 |
430.88 |
| Jun 03 2015 |
17796 |
415.79 |
| May 27 2015 |
14381 |
435.95 |
| May 27 2015 |
13755 |
430.88 |
| May 27 2015 |
17613 |
415.79 |
| May 20 2015 |
12885 |
422.96 |
| May 20 2015 |
13829 |
430.88 |
| May 20 2015 |
17664 |
415.79 |
| May 13 2015 |
9627 |
392.62 |
| May 13 2015 |
13794 |
430.88 |
| May 13 2015 |
14437 |
393.14 |
| May 06 2015 |
9535 |
392.62 |
| May 06 2015 |
13483 |
430.88 |
| May 06 2015 |
14156 |
393.14 |
| Apr 29 2015 |
9656 |
392.62 |
| Apr 29 2015 |
13631 |
430.88 |
| Apr 29 2015 |
14368 |
393.14 |
| Apr 22 2015 |
8441 |
380.56 |
| Apr 22 2015 |
13676 |
430.88 |
| Apr 22 2015 |
15267 |
398.83 |
| Apr 15 2015 |
8431 |
380.56 |
| Apr 15 2015 |
13606 |
430.88 |
| Apr 15 2015 |
15219 |
398.83 |
| Apr 08 2015 |
4295 |
331.94 |
| Apr 08 2015 |
13777 |
430.88 |
| Apr 08 2015 |
17061 |
411.09 |
| Apr 01 2015 |
9856 |
393.88 |
| Apr 01 2015 |
13904 |
430.88 |
| Apr 01 2015 |
16346 |
404.16 |
| Mar 25 2015 |
9489 |
393.88 |
| Mar 25 2015 |
13742 |
430.88 |
| Mar 25 2015 |
15873 |
404.16 |
| Mar 18 2015 |
9259 |
393.88 |
| Mar 18 2015 |
13516 |
430.88 |
| Mar 18 2015 |
15554 |
404.16 |
| Mar 11 2015 |
9476 |
393.88 |
| Mar 11 2015 |
13629 |
430.88 |
| Mar 11 2015 |
16032 |
404.16 |
| Mar 04 2015 |
9616 |
393.88 |
| Mar 04 2015 |
13831 |
430.88 |
| Mar 04 2015 |
16191 |
404.16 |
| Feb 25 2015 |
9637 |
393.88 |
| Feb 25 2015 |
13746 |
430.88 |
| Feb 25 2015 |
16214 |
404.16 |
| Feb 18 2015 |
9723 |
393.88 |
| Feb 18 2015 |
13807 |
430.88 |
| Feb 18 2015 |
16281 |
404.16 |
| Feb 11 2015 |
9771 |
393.88 |
| Feb 11 2015 |
13847 |
430.88 |
| Feb 11 2015 |
16299 |
404.16 |
| Feb 04 2015 |
9808 |
393.88 |
| Feb 04 2015 |
13848 |
430.88 |
| Feb 04 2015 |
16319 |
404.16 |
| Jan 28 2015 |
9789 |
393.88 |
| Jan 28 2015 |
13878 |
430.88 |
| Jan 28 2015 |
16322 |
404.16 |
| Jan 21 2015 |
9805 |
393.88 |
| Jan 21 2015 |
13862 |
430.88 |
| Jan 21 2015 |
16341 |
404.16 |
| Jan 14 2015 |
9812 |
393.88 |
| Jan 14 2015 |
13858 |
430.88 |
| Jan 14 2015 |
16364 |
404.16 |
| Jan 07 2015 |
9812 |
393.88 |
| Jan 07 2015 |
13829 |
430.88 |
| Jan 07 2015 |
16345 |
404.16 |
| Dec 31 2014 |
9812 |
393.88 |
| Dec 31 2014 |
13829 |
430.88 |
| Dec 31 2014 |
16351 |
404.16 |
| Dec 24 2014 |
9812 |
393.88 |
| Dec 24 2014 |
13829 |
430.88 |
| Dec 24 2014 |
16351 |
404.16 |
| Dec 17 2014 |
9812 |
393.88 |
| Dec 17 2014 |
13814 |
430.88 |
| Dec 17 2014 |
16346 |
404.16 |
| Dec 10 2014 |
9812 |
393.88 |
| Dec 10 2014 |
13814 |
430.88 |
| Dec 10 2014 |
16347 |
404.16 |
| Dec 03 2014 |
9812 |
393.88 |
| Dec 03 2014 |
13814 |
430.88 |
| Dec 03 2014 |
16348 |
404.16 |
| Nov 26 2014 |
9812 |
393.88 |
| Nov 26 2014 |
13814 |
430.88 |
| Nov 26 2014 |
16348 |
404.16 |
| Nov 19 2014 |
9812 |
393.88 |
| Nov 19 2014 |
13814 |
430.88 |
| Nov 19 2014 |
16349 |
404.16 |
| Nov 12 2014 |
9812 |
393.88 |
| Nov 12 2014 |
13814 |
430.88 |
| Nov 12 2014 |
16349 |
404.16 |
| Nov 05 2014 |
9812 |
393.88 |
| Nov 05 2014 |
13814 |
430.88 |
| Nov 05 2014 |
16349 |
404.16 |
| Oct 29 2014 |
9809 |
393.88 |
| Oct 29 2014 |
13814 |
430.88 |
| Oct 29 2014 |
16348 |
404.16 |
| Oct 22 2014 |
9799 |
393.88 |
| Oct 22 2014 |
13765 |
430.88 |
| Oct 22 2014 |
16364 |
404.16 |
| Oct 15 2014 |
9769 |
393.88 |
| Oct 15 2014 |
13746 |
430.88 |
| Oct 15 2014 |
16321 |
404.16 |
| Oct 08 2014 |
9777 |
393.88 |
| Oct 08 2014 |
13726 |
430.88 |
| Oct 08 2014 |
16305 |
404.16 |
| Oct 01 2014 |
9786 |
393.88 |
| Oct 01 2014 |
13753 |
430.88 |
| Oct 01 2014 |
16327 |
404.16 |
| Sep 24 2014 |
9835 |
393.88 |
| Sep 24 2014 |
13706 |
430.88 |
| Sep 24 2014 |
16320 |
404.16 |
| Sep 17 2014 |
9761 |
393.88 |
| Sep 17 2014 |
13761 |
430.88 |
| Sep 17 2014 |
16283 |
404.16 |
| Sep 10 2014 |
9784 |
393.88 |
| Sep 10 2014 |
11745 |
411.01 |
| Sep 10 2014 |
16290 |
404.16 |
| Sep 03 2014 |
9789 |
393.88 |
| Sep 03 2014 |
11748 |
411.01 |
| Sep 03 2014 |
16339 |
404.16 |
| Aug 27 2014 |
9707 |
393.88 |
| Aug 27 2014 |
11850 |
411.01 |
| Aug 27 2014 |
16367 |
404.16 |
| Aug 20 2014 |
9702 |
393.88 |
| Aug 20 2014 |
11808 |
411.01 |
| Aug 20 2014 |
16388 |
404.16 |
| Aug 13 2014 |
9685 |
393.88 |
| Aug 13 2014 |
11841 |
411.01 |
| Aug 13 2014 |
16451 |
404.16 |
| Aug 06 2014 |
9068 |
386.74 |
| Aug 06 2014 |
11813 |
410.34 |
| Aug 06 2014 |
13078 |
379.07 |
| Jul 30 2014 |
9102 |
386.74 |
| Jul 30 2014 |
11819 |
410.34 |
| Jul 30 2014 |
13171 |
379.07 |
| Jul 23 2014 |
9076 |
386.74 |
| Jul 23 2014 |
11741 |
410.34 |
| Jul 23 2014 |
13084 |
379.07 |
| Jul 16 2014 |
9172 |
386.74 |
| Jul 16 2014 |
11741 |
410.34 |
| Jul 16 2014 |
13073 |
379.07 |
| Jul 09 2014 |
9205 |
386.74 |
| Jul 09 2014 |
11823 |
410.34 |
| Jul 09 2014 |
13047 |
379.07 |
| Jul 02 2014 |
9279 |
386.74 |
| Jul 02 2014 |
11935 |
410.34 |
| Jul 02 2014 |
13185 |
379.07 |
| Jun 25 2014 |
9374 |
386.74 |
| Jun 25 2014 |
12129 |
410.9 |
| Jun 25 2014 |
13545 |
381.78 |
| Jun 18 2014 |
9407 |
386.74 |
| Jun 18 2014 |
12225 |
410.9 |
| Jun 18 2014 |
13585 |
381.78 |
| Jun 11 2014 |
9415 |
386.74 |
| Jun 11 2014 |
12242 |
410.9 |
| Jun 11 2014 |
13750 |
381.78 |
| Jun 04 2014 |
9465 |
386.74 |
| Jun 04 2014 |
12460 |
410.9 |
| Jun 04 2014 |
13863 |
381.78 |
| May 28 2014 |
9448 |
386.74 |
| May 28 2014 |
11519 |
400.73 |
| May 28 2014 |
12923 |
374.29 |
| May 21 2014 |
9456 |
386.74 |
| May 21 2014 |
11584 |
400.73 |
| May 21 2014 |
12980 |
374.29 |
| May 14 2014 |
12401 |
414.14 |
| May 14 2014 |
11657 |
400.73 |
| May 14 2014 |
15274 |
390.67 |
| May 07 2014 |
12060 |
414.14 |
| May 07 2014 |
11466 |
400.73 |
| May 07 2014 |
15062 |
390.67 |
| Apr 30 2014 |
12518 |
414.14 |
| Apr 30 2014 |
11882 |
400.73 |
| Apr 30 2014 |
15490 |
390.67 |
| Apr 23 2014 |
12803 |
414.14 |
| Apr 23 2014 |
11981 |
400.73 |
| Apr 23 2014 |
15737 |
390.67 |
| Apr 16 2014 |
12797 |
414.14 |
| Apr 16 2014 |
11925 |
400.73 |
| Apr 16 2014 |
15611 |
390.67 |
| Apr 09 2014 |
13252 |
414.14 |
| Apr 09 2014 |
12064 |
400.73 |
| Apr 09 2014 |
15883 |
390.67 |
| Apr 02 2014 |
12851 |
410.61 |
| Apr 02 2014 |
12190 |
400.73 |
| Apr 02 2014 |
15550 |
390.67 |
| Mar 26 2014 |
12630 |
410.61 |
| Mar 26 2014 |
12445 |
400.73 |
| Mar 26 2014 |
15554 |
390.67 |
| Mar 19 2014 |
12584 |
410.61 |
| Mar 19 2014 |
12516 |
400.73 |
| Mar 19 2014 |
15556 |
390.67 |
| Mar 12 2014 |
12597 |
410.61 |
| Mar 12 2014 |
12521 |
400.73 |
| Mar 12 2014 |
15562 |
390.67 |
| Mar 05 2014 |
12430 |
410.61 |
| Mar 05 2014 |
12538 |
400.73 |
| Mar 05 2014 |
15507 |
390.67 |
| Feb 26 2014 |
12379 |
410.61 |
| Feb 26 2014 |
12551 |
400.73 |
| Feb 26 2014 |
15514 |
390.67 |
| Feb 19 2014 |
12450 |
410.61 |
| Feb 19 2014 |
12581 |
400.73 |
| Feb 19 2014 |
15539 |
390.67 |
| Feb 12 2014 |
12445 |
410.61 |
| Feb 12 2014 |
12594 |
400.73 |
| Feb 12 2014 |
15533 |
390.67 |
| Feb 05 2014 |
12464 |
410.61 |
| Feb 05 2014 |
12681 |
400.73 |
| Feb 05 2014 |
15599 |
390.67 |
| Jan 29 2014 |
12405 |
410.61 |
| Jan 29 2014 |
12753 |
400.73 |
| Jan 29 2014 |
15610 |
390.67 |
| Jan 22 2014 |
12352 |
410.61 |
| Jan 22 2014 |
12732 |
400.73 |
| Jan 22 2014 |
15561 |
390.67 |
| Jan 15 2014 |
12355 |
410.61 |
| Jan 15 2014 |
12766 |
400.73 |
| Jan 15 2014 |
15591 |
390.67 |
| Jan 08 2014 |
12286 |
410.61 |
| Jan 08 2014 |
12778 |
400.73 |
| Jan 08 2014 |
15556 |
390.67 |
| Jan 01 2014 |
12286 |
410.61 |
| Jan 01 2014 |
12781 |
400.73 |
| Jan 01 2014 |
15556 |
390.67 |
| Dec 25 2013 |
12286 |
410.61 |
| Dec 25 2013 |
12781 |
400.73 |
| Dec 25 2013 |
15558 |
390.67 |
| Dec 18 2013 |
12286 |
410.61 |
| Dec 18 2013 |
12781 |
400.73 |
| Dec 18 2013 |
15558 |
390.67 |
| Dec 11 2013 |
12287 |
410.61 |
| Dec 11 2013 |
12781 |
400.73 |
| Dec 11 2013 |
15559 |
390.67 |
| Dec 04 2013 |
12288 |
410.61 |
| Dec 04 2013 |
12781 |
400.73 |
| Dec 04 2013 |
15560 |
390.67 |
| Nov 27 2013 |
12288 |
410.61 |
| Nov 27 2013 |
12781 |
400.73 |
| Nov 27 2013 |
15560 |
390.67 |
| Nov 20 2013 |
12288 |
410.61 |
| Nov 20 2013 |
12781 |
400.73 |
| Nov 20 2013 |
15561 |
390.67 |
| Nov 13 2013 |
12288 |
410.61 |
| Nov 13 2013 |
12781 |
400.73 |
| Nov 13 2013 |
15561 |
390.67 |
| Nov 06 2013 |
12288 |
410.61 |
| Nov 06 2013 |
12782 |
400.73 |
| Nov 06 2013 |
15561 |
390.67 |
| Oct 30 2013 |
12288 |
410.61 |
| Oct 30 2013 |
12781 |
400.73 |
| Oct 30 2013 |
15560 |
390.67 |
| Oct 23 2013 |
12283 |
410.61 |
| Oct 23 2013 |
12783 |
400.73 |
| Oct 23 2013 |
15557 |
390.67 |
| Oct 16 2013 |
12305 |
410.61 |
| Oct 16 2013 |
12756 |
400.73 |
| Oct 16 2013 |
15559 |
390.67 |
| Oct 09 2013 |
12170 |
410.61 |
| Oct 09 2013 |
12752 |
400.73 |
| Oct 09 2013 |
15484 |
390.67 |
| Oct 02 2013 |
12195 |
410.61 |
| Oct 02 2013 |
12742 |
400.73 |
| Oct 02 2013 |
15506 |
390.67 |
| Sep 25 2013 |
12170 |
410.61 |
| Sep 25 2013 |
12664 |
400.73 |
| Sep 25 2013 |
15461 |
390.67 |
| Sep 18 2013 |
12070 |
410.61 |
| Sep 18 2013 |
12623 |
400.73 |
| Sep 18 2013 |
15333 |
390.67 |
| Sep 11 2013 |
12055 |
410.61 |
| Sep 11 2013 |
12558 |
400.73 |
| Sep 11 2013 |
15250 |
390.67 |
| Sep 04 2013 |
16195 |
448.76 |
| Sep 04 2013 |
12582 |
400.73 |
| Sep 04 2013 |
16685 |
400.73 |
| Aug 28 2013 |
16132 |
448.76 |
| Aug 28 2013 |
12572 |
400.73 |
| Aug 28 2013 |
16665 |
400.73 |
| Aug 21 2013 |
16243 |
448.76 |
| Aug 21 2013 |
12643 |
400.73 |
| Aug 21 2013 |
16741 |
400.73 |
| Aug 14 2013 |
16250 |
448.76 |
| Aug 14 2013 |
12768 |
401.4 |
| Aug 14 2013 |
17864 |
410.87 |
| Aug 07 2013 |
16242 |
448.76 |
| Aug 07 2013 |
12961 |
401.4 |
| Aug 07 2013 |
18058 |
410.87 |
| Jul 31 2013 |
16511 |
448.76 |
| Jul 31 2013 |
13083 |
401.4 |
| Jul 31 2013 |
18251 |
410.87 |
| Jul 24 2013 |
16406 |
448.76 |
| Jul 24 2013 |
12556 |
395.25 |
| Jul 24 2013 |
16193 |
395.25 |
| Jul 17 2013 |
16462 |
448.76 |
| Jul 17 2013 |
12610 |
395.25 |
| Jul 17 2013 |
16209 |
395.25 |
| Jul 10 2013 |
16582 |
448.76 |
| Jul 10 2013 |
12740 |
395.2 |
| Jul 10 2013 |
17941 |
405.91 |
| Jul 03 2013 |
16563 |
448.76 |
| Jul 03 2013 |
10679 |
373.54 |
| Jul 03 2013 |
16891 |
398.61 |
| Jun 26 2013 |
16506 |
448.76 |
| Jun 26 2013 |
11525 |
380.08 |
| Jun 26 2013 |
16389 |
393.81 |
| Jun 19 2013 |
16675 |
448.76 |
| Jun 19 2013 |
11597 |
379.08 |
| Jun 19 2013 |
14311 |
379.08 |
| Jun 12 2013 |
16743 |
448.76 |
| Jun 12 2013 |
11663 |
379.08 |
| Jun 12 2013 |
14515 |
379.08 |
| Jun 05 2013 |
16653 |
448.76 |
| Jun 05 2013 |
11510 |
379.08 |
| Jun 05 2013 |
14397 |
379.08 |
| May 29 2013 |
16576 |
448.76 |
| May 29 2013 |
11637 |
379.74 |
| May 29 2013 |
16403 |
393.55 |
| May 22 2013 |
16870 |
448.76 |
| May 22 2013 |
11814 |
379.74 |
| May 22 2013 |
16711 |
393.55 |
| May 15 2013 |
16863 |
448.76 |
| May 15 2013 |
11885 |
379.74 |
| May 15 2013 |
16722 |
393.55 |
| May 08 2013 |
16858 |
448.76 |
| May 08 2013 |
11832 |
379.74 |
| May 08 2013 |
16657 |
393.55 |
| May 01 2013 |
17202 |
448.76 |
| May 01 2013 |
11418 |
373.94 |
| May 01 2013 |
14115 |
373.94 |
| Apr 24 2013 |
14503 |
427.62 |
| Apr 24 2013 |
11414 |
373.94 |
| Apr 24 2013 |
13522 |
369.39 |
| Apr 17 2013 |
13695 |
419.46 |
| Apr 17 2013 |
11465 |
373.94 |
| Apr 17 2013 |
13523 |
368.72 |
| Apr 10 2013 |
15714 |
438.21 |
| Apr 10 2013 |
11361 |
373.94 |
| Apr 10 2013 |
13470 |
368.72 |
| Apr 03 2013 |
15690 |
438.21 |
| Apr 03 2013 |
11311 |
373.94 |
| Apr 03 2013 |
13467 |
368.72 |
| Mar 27 2013 |
16033 |
438.21 |
| Mar 27 2013 |
11309 |
373.94 |
| Mar 27 2013 |
13557 |
368.72 |
| Mar 20 2013 |
15949 |
438.21 |
| Mar 20 2013 |
11129 |
373.94 |
| Mar 20 2013 |
13509 |
368.72 |
| Mar 13 2013 |
13534 |
368.72 |
| Oct 19 2012 |
14890 |
438.21 |
| Oct 19 2012 |
9816 |
373.94 |
| Oct 19 2012 |
14931 |
389.23 |
| Sep 23 2012 |
14728 |
438.21 |
| Sep 23 2012 |
9758 |
373.94 |
| Sep 23 2012 |
14857 |
389.23 |
| Aug 31 2012 |
14126 |
438.21 |
| Aug 31 2012 |
9531 |
373.94 |
| Aug 31 2012 |
14562 |
389.23 |
| Aug 24 2012 |
13959 |
438.21 |
| Aug 24 2012 |
9440 |
373.94 |
| Aug 24 2012 |
14474 |
389.23 |
| Aug 10 2012 |
13537 |
438.21 |
| Aug 10 2012 |
10130 |
385.03 |
| Aug 10 2012 |
16049 |
403.5 |
| Aug 03 2012 |
13276 |
438.21 |
| Aug 03 2012 |
9957 |
385.03 |
| Aug 03 2012 |
15866 |
403.5 |
| Jul 27 2012 |
13133 |
438.21 |
| Jul 27 2012 |
9684 |
385.03 |
| Jul 27 2012 |
15595 |
403.5 |
| Jul 06 2012 |
12612 |
438.21 |
| Jul 06 2012 |
9259 |
385.03 |
| Jul 06 2012 |
15211 |
403.5 |
| Jun 22 2012 |
12385 |
438.21 |
| Jun 22 2012 |
6269 |
350.75 |
| Jun 22 2012 |
16025 |
416.35 |
| Jun 15 2012 |
12225 |
438.21 |
| Jun 15 2012 |
6308 |
350.75 |
| Jun 15 2012 |
16459 |
416.35 |
| Jun 08 2012 |
11982 |
438.21 |
| Jun 08 2012 |
6282 |
350.75 |
| Jun 08 2012 |
16288 |
416.35 |
| Jun 01 2012 |
11961 |
438.21 |
| Jun 01 2012 |
6014 |
350.75 |
| Jun 01 2012 |
16140 |
416.35 |
| May 25 2012 |
11205 |
438.21 |
| May 25 2012 |
5082 |
350.75 |
| May 25 2012 |
15125 |
416.35 |
| May 18 2012 |
11277 |
438.21 |
| May 18 2012 |
5179 |
350.75 |
| May 18 2012 |
15308 |
416.35 |
| May 11 2012 |
10965 |
438.21 |
| May 11 2012 |
5147 |
350.75 |
| May 11 2012 |
15276 |
416.35 |
| May 04 2012 |
11079 |
454.08 |
| May 04 2012 |
19009 |
454.08 |
| Apr 27 2012 |
9844 |
454.08 |
| Apr 27 2012 |
18419 |
454.08 |
| Apr 13 2012 |
4948 |
366.56 |
| Apr 13 2012 |
9223 |
366.56 |
| Apr 06 2012 |
4652 |
366.56 |
| Apr 06 2012 |
9031 |
366.56 |
| Mar 27 2012 |
4514 |
366.56 |
| Mar 27 2012 |
8879 |
366.56 |
| Sep 23 2011 |
8141 |
427.69 |
| Sep 23 2011 |
5567 |
366.56 |
| Sep 23 2011 |
9576 |
397.13 |
| Sep 16 2011 |
8135 |
427.69 |
| Sep 16 2011 |
5527 |
366.56 |
| Sep 16 2011 |
9558 |
397.13 |
| Sep 10 2011 |
7968 |
427.69 |
| Sep 10 2011 |
5391 |
366.56 |
| Sep 10 2011 |
9349 |
397.13 |
| Sep 02 2011 |
7837 |
427.69 |
| Sep 02 2011 |
5374 |
366.56 |
| Sep 02 2011 |
9266 |
397.13 |
| Aug 26 2011 |
7817 |
427.69 |
| Aug 26 2011 |
5375 |
366.56 |
| Aug 26 2011 |
9263 |
397.13 |
| Aug 19 2011 |
7680 |
427.69 |
| Aug 19 2011 |
5163 |
366.56 |
| Aug 19 2011 |
8541 |
397.13 |
| Aug 12 2011 |
7649 |
427.69 |
| Aug 12 2011 |
5038 |
366.56 |
| Aug 12 2011 |
8440 |
397.13 |
| Aug 05 2011 |
7577 |
427.69 |
| Aug 05 2011 |
4990 |
366.56 |
| Aug 05 2011 |
8347 |
397.13 |
| Jul 29 2011 |
7507 |
427.69 |
| Jul 29 2011 |
4950 |
366.56 |
| Jul 29 2011 |
8275 |
397.13 |
| Jul 22 2011 |
7167 |
427.69 |
| Jul 22 2011 |
4638 |
366.56 |
| Jul 22 2011 |
7888 |
397.13 |
| Jul 15 2011 |
6840 |
427.69 |
| Jul 15 2011 |
4426 |
366.56 |
| Jul 15 2011 |
7570 |
397.13 |
| Jul 08 2011 |
6554 |
427.69 |
| Jul 08 2011 |
3964 |
366.56 |
| Jul 08 2011 |
7187 |
397.13 |
| Jul 01 2011 |
5257 |
427.69 |
| Jul 01 2011 |
2937 |
366.56 |
| Jul 01 2011 |
5695 |
397.13 |
| Jun 17 2011 |
5041 |
427.69 |
| Jun 17 2011 |
6869 |
427.69 |
| Jun 10 2011 |
4868 |
427.69 |
| Jun 10 2011 |
6972 |
427.69 |
| Jun 03 2011 |
4532 |
427.69 |
| Jun 03 2011 |
6574 |
427.69 |
| May 29 2011 |
4517 |
427.69 |
| May 29 2011 |
6613 |
427.69 |
| May 06 2011 |
4540 |
427.69 |
| May 06 2011 |
6647 |
427.69 |
