| Jun 07 2019 |
8661 |
433.87 |
| Jun 07 2019 |
12377 |
433.87 |
| May 31 2019 |
8644 |
433.87 |
| May 31 2019 |
12400 |
433.87 |
| May 24 2019 |
8681 |
433.87 |
| May 24 2019 |
12447 |
433.87 |
| May 17 2019 |
8747 |
433.87 |
| May 17 2019 |
12453 |
433.87 |
| May 10 2019 |
8745 |
433.87 |
| May 10 2019 |
12394 |
433.87 |
| May 03 2019 |
8758 |
433.87 |
| May 03 2019 |
12455 |
433.87 |
| Apr 26 2019 |
1514 |
338.43 |
| Apr 26 2019 |
8755 |
433.87 |
| Apr 26 2019 |
6183 |
386.15 |
| Apr 19 2019 |
1473 |
338.43 |
| Apr 19 2019 |
8881 |
433.87 |
| Apr 19 2019 |
6158 |
386.15 |
| Apr 18 2019 |
1483 |
338.43 |
| Apr 18 2019 |
8893 |
433.87 |
| Apr 12 2019 |
1475 |
338.43 |
| Apr 12 2019 |
9009 |
433.87 |
| Apr 12 2019 |
6222 |
386.15 |
| Apr 05 2019 |
1394 |
338.43 |
| Apr 05 2019 |
8807 |
433.87 |
| Apr 05 2019 |
6023 |
386.15 |
| Mar 29 2019 |
1381 |
338.43 |
| Mar 29 2019 |
8684 |
433.87 |
| Mar 29 2019 |
6005 |
386.15 |
| Mar 22 2019 |
1369 |
338.43 |
| Mar 22 2019 |
8614 |
433.87 |
| Mar 22 2019 |
5982 |
386.15 |
| Mar 15 2019 |
1400 |
338.43 |
| Mar 15 2019 |
8600 |
433.87 |
| Mar 15 2019 |
6044 |
386.15 |
| Mar 08 2019 |
1371 |
338.43 |
| Mar 08 2019 |
8537 |
433.87 |
| Mar 08 2019 |
5949 |
386.15 |
| Mar 01 2019 |
1393 |
338.43 |
| Mar 01 2019 |
8548 |
433.87 |
| Mar 01 2019 |
5994 |
386.15 |
| Feb 22 2019 |
1405 |
338.43 |
| Feb 22 2019 |
8576 |
433.87 |
| Feb 22 2019 |
6018 |
386.15 |
| Feb 15 2019 |
1415 |
338.43 |
| Feb 15 2019 |
8497 |
433.87 |
| Feb 15 2019 |
6015 |
386.15 |
| Feb 08 2019 |
1413 |
338.43 |
| Feb 08 2019 |
8436 |
433.87 |
| Feb 08 2019 |
5992 |
386.15 |
| Feb 01 2019 |
1422 |
338.43 |
| Feb 01 2019 |
8468 |
433.87 |
| Feb 01 2019 |
6004 |
386.15 |
| Jan 25 2019 |
1429 |
338.43 |
| Jan 25 2019 |
8477 |
433.87 |
| Jan 25 2019 |
6015 |
386.15 |
| Jan 18 2019 |
1431 |
338.43 |
| Jan 18 2019 |
8486 |
433.87 |
| Jan 18 2019 |
6025 |
386.15 |
| Jan 11 2019 |
1431 |
338.43 |
| Jan 11 2019 |
8472 |
433.87 |
| Jan 11 2019 |
6030 |
386.15 |
| Jan 04 2019 |
1431 |
338.43 |
| Jan 04 2019 |
8487 |
433.87 |
| Jan 04 2019 |
6036 |
386.15 |
| Dec 28 2018 |
1431 |
338.43 |
| Dec 28 2018 |
8487 |
433.87 |
| Dec 28 2018 |
6036 |
386.15 |
| Dec 21 2018 |
1431 |
338.43 |
| Dec 21 2018 |
8487 |
433.87 |
| Dec 21 2018 |
6036 |
386.15 |
| Dec 14 2018 |
1431 |
338.43 |
| Dec 14 2018 |
8487 |
433.87 |
| Dec 14 2018 |
6036 |
386.15 |
| Dec 07 2018 |
1431 |
338.43 |
| Dec 07 2018 |
8484 |
433.87 |
| Dec 07 2018 |
6035 |
386.15 |
| Nov 30 2018 |
1431 |
338.43 |
| Nov 30 2018 |
8484 |
433.87 |
| Nov 30 2018 |
6035 |
386.15 |
| Nov 23 2018 |
1431 |
338.43 |
| Nov 23 2018 |
8484 |
433.87 |
| Nov 23 2018 |
6035 |
386.15 |
| Nov 16 2018 |
1431 |
338.43 |
| Nov 16 2018 |
8484 |
433.87 |
| Nov 16 2018 |
6035 |
386.15 |
| Nov 09 2018 |
1431 |
338.43 |
| Nov 09 2018 |
8484 |
433.87 |
| Nov 09 2018 |
6035 |
386.15 |
| Nov 02 2018 |
1431 |
338.43 |
| Nov 02 2018 |
8484 |
433.87 |
| Nov 02 2018 |
6019 |
386.15 |
| Oct 26 2018 |
1430 |
338.43 |
| Oct 26 2018 |
8484 |
433.87 |
| Oct 26 2018 |
6017 |
386.15 |
| Oct 19 2018 |
1432 |
338.43 |
| Oct 19 2018 |
8484 |
433.87 |
| Oct 19 2018 |
6019 |
386.15 |
| Oct 12 2018 |
1428 |
338.43 |
| Oct 12 2018 |
8457 |
433.87 |
| Oct 12 2018 |
6009 |
386.15 |
| Oct 05 2018 |
1435 |
338.43 |
| Oct 05 2018 |
8439 |
433.87 |
| Oct 05 2018 |
6060 |
386.15 |
| Sep 28 2018 |
1403 |
338.43 |
| Sep 28 2018 |
8452 |
433.87 |
| Sep 28 2018 |
5932 |
386.15 |
| Sep 21 2018 |
1403 |
338.43 |
| Sep 21 2018 |
8433 |
433.87 |
| Sep 21 2018 |
5935 |
386.15 |
| Sep 14 2018 |
1408 |
338.43 |
| Sep 14 2018 |
8475 |
433.87 |
| Sep 14 2018 |
5943 |
386.15 |
| Sep 07 2018 |
1422 |
338.43 |
| Sep 07 2018 |
8557 |
433.87 |
| Sep 07 2018 |
6048 |
386.15 |
| Aug 31 2018 |
1098 |
322.23 |
| Aug 31 2018 |
2212 |
356.54 |
| Aug 31 2018 |
8124 |
428.08 |
| Aug 31 2018 |
5368 |
379.16 |
| Aug 24 2018 |
1073 |
322.23 |
| Aug 24 2018 |
2182 |
356.54 |
| Aug 24 2018 |
8068 |
428.08 |
| Aug 24 2018 |
5375 |
379.16 |
| Aug 17 2018 |
1070 |
322.23 |
| Aug 17 2018 |
2192 |
356.54 |
| Aug 17 2018 |
8206 |
428.08 |
| Aug 17 2018 |
5398 |
379.16 |
| Aug 10 2018 |
1061 |
322.23 |
| Aug 10 2018 |
2259 |
356.54 |
| Aug 10 2018 |
8214 |
428.08 |
| Aug 10 2018 |
5069 |
374.6 |
| Aug 03 2018 |
1067 |
322.23 |
| Aug 03 2018 |
2308 |
356.54 |
| Aug 03 2018 |
8274 |
428.08 |
| Aug 03 2018 |
5158 |
374.6 |
| Jul 27 2018 |
1078 |
322.23 |
| Jul 27 2018 |
2323 |
356.54 |
| Jul 27 2018 |
8285 |
428.08 |
| Jul 27 2018 |
5156 |
374.6 |
| Jul 20 2018 |
1092 |
322.23 |
| Jul 20 2018 |
2313 |
356.54 |
| Jul 20 2018 |
8385 |
428.08 |
| Jul 20 2018 |
5259 |
374.6 |
| Jul 13 2018 |
1109 |
322.23 |
| Jul 13 2018 |
2377 |
356.54 |
| Jul 13 2018 |
8243 |
428.08 |
| Jul 13 2018 |
5147 |
374.6 |
| Jul 06 2018 |
1098 |
322.23 |
| Jul 06 2018 |
2196 |
356.54 |
| Jul 06 2018 |
7829 |
424.83 |
| Jul 06 2018 |
4914 |
374.6 |
| Jun 29 2018 |
1095 |
322.23 |
| Jun 29 2018 |
2223 |
356.54 |
| Jun 29 2018 |
7854 |
424.83 |
| Jun 29 2018 |
4946 |
374.6 |
| Jun 22 2018 |
1140 |
322.23 |
| Jun 22 2018 |
2287 |
356.54 |
| Jun 22 2018 |
6094 |
403.56 |
| Jun 22 2018 |
4309 |
366.5 |
| Jun 15 2018 |
1139 |
322.23 |
| Jun 15 2018 |
2314 |
356.54 |
| Jun 15 2018 |
6140 |
403.56 |
| Jun 15 2018 |
4333 |
366.5 |
| Jun 08 2018 |
1173 |
322.23 |
| Jun 08 2018 |
2333 |
356.54 |
| Jun 08 2018 |
5611 |
395.98 |
| Jun 08 2018 |
4416 |
366.5 |
| Jun 01 2018 |
1172 |
322.23 |
| Jun 01 2018 |
2546 |
356.54 |
| Jun 01 2018 |
5646 |
395.98 |
| Jun 01 2018 |
4655 |
366.5 |
| May 25 2018 |
1173 |
322.23 |
| May 25 2018 |
2567 |
356.54 |
| May 25 2018 |
5730 |
395.98 |
| May 25 2018 |
4729 |
366.5 |
| May 18 2018 |
1181 |
322.23 |
| May 18 2018 |
2586 |
356.54 |
| May 18 2018 |
5735 |
395.98 |
| May 18 2018 |
4703 |
366.5 |
| May 11 2018 |
1164 |
322.23 |
| May 11 2018 |
2601 |
356.54 |
| May 11 2018 |
5680 |
395.98 |
| May 11 2018 |
4774 |
366.5 |
| May 04 2018 |
1170 |
322.23 |
| May 04 2018 |
2680 |
356.54 |
| May 04 2018 |
5837 |
395.98 |
| May 04 2018 |
4880 |
366.5 |
| Apr 27 2018 |
1213 |
322.23 |
| Apr 27 2018 |
3863 |
374.66 |
| Apr 27 2018 |
5840 |
395.98 |
| Apr 27 2018 |
5784 |
375.67 |
| Apr 20 2018 |
1211 |
322.23 |
| Apr 20 2018 |
6244 |
402.93 |
| Apr 20 2018 |
5894 |
395.98 |
| Apr 20 2018 |
5782 |
375.67 |
| Apr 13 2018 |
1187 |
322.23 |
| Apr 13 2018 |
6210 |
402.93 |
| Apr 13 2018 |
6187 |
399.14 |
| Apr 13 2018 |
5780 |
375.67 |
| Apr 06 2018 |
1184 |
322.23 |
| Apr 06 2018 |
4195 |
378 |
| Apr 06 2018 |
6182 |
399.14 |
| Apr 06 2018 |
5819 |
375.67 |
| Mar 30 2018 |
1169 |
322.23 |
| Mar 30 2018 |
4335 |
378 |
| Mar 30 2018 |
6238 |
399.14 |
| Mar 30 2018 |
5931 |
375.67 |
| Mar 23 2018 |
1261 |
322.23 |
| Mar 23 2018 |
4420 |
378 |
| Mar 23 2018 |
5719 |
392.86 |
| Mar 23 2018 |
5994 |
375.67 |
| Mar 16 2018 |
1268 |
322.23 |
| Mar 16 2018 |
4420 |
378 |
| Mar 16 2018 |
5726 |
392.86 |
| Mar 16 2018 |
5996 |
375.67 |
| Mar 09 2018 |
1258 |
322.23 |
| Mar 09 2018 |
4411 |
378 |
| Mar 09 2018 |
5661 |
392.86 |
| Mar 09 2018 |
6013 |
375.67 |
| Mar 02 2018 |
1283 |
322.23 |
| Mar 02 2018 |
4349 |
376.78 |
| Mar 02 2018 |
5698 |
392.86 |
| Mar 02 2018 |
6169 |
375.67 |
| Feb 23 2018 |
1311 |
322.23 |
| Feb 23 2018 |
4383 |
376.78 |
| Feb 23 2018 |
5747 |
392.86 |
| Feb 23 2018 |
6216 |
375.67 |
| Feb 16 2018 |
1277 |
322.23 |
| Feb 16 2018 |
4402 |
376.78 |
| Feb 16 2018 |
5764 |
392.86 |
| Feb 16 2018 |
6227 |
375.67 |
| Feb 09 2018 |
1316 |
322.23 |
| Feb 09 2018 |
4388 |
376.78 |
| Feb 09 2018 |
5783 |
392.86 |
| Feb 09 2018 |
6211 |
375.67 |
| Feb 02 2018 |
1307 |
322.23 |
| Feb 02 2018 |
4390 |
376.78 |
| Feb 02 2018 |
5767 |
392.86 |
| Feb 02 2018 |
6214 |
375.67 |
| Jan 26 2018 |
1307 |
322.23 |
| Jan 26 2018 |
4403 |
376.78 |
| Jan 26 2018 |
5778 |
392.86 |
| Jan 26 2018 |
6229 |
375.67 |
| Jan 19 2018 |
1307 |
322.23 |
| Jan 19 2018 |
4401 |
376.78 |
| Jan 19 2018 |
5778 |
392.86 |
| Jan 19 2018 |
6227 |
375.67 |
| Jan 12 2018 |
1305 |
322.23 |
| Jan 12 2018 |
4404 |
376.78 |
| Jan 12 2018 |
5775 |
392.86 |
| Jan 12 2018 |
6234 |
375.67 |
| Jan 05 2018 |
1305 |
322.23 |
| Jan 05 2018 |
4404 |
376.78 |
| Jan 05 2018 |
5789 |
392.86 |
| Jan 05 2018 |
6241 |
375.67 |
| Dec 29 2017 |
1305 |
322.23 |
| Dec 29 2017 |
4404 |
376.78 |
| Dec 29 2017 |
5789 |
392.86 |
| Dec 29 2017 |
6241 |
375.67 |
| Dec 22 2017 |
1305 |
322.23 |
| Dec 22 2017 |
4404 |
376.78 |
| Dec 22 2017 |
5790 |
392.86 |
| Dec 22 2017 |
6241 |
375.67 |
| Dec 15 2017 |
1305 |
322.23 |
| Dec 15 2017 |
4404 |
376.78 |
| Dec 15 2017 |
5787 |
392.86 |
| Dec 15 2017 |
6241 |
375.67 |
| Dec 08 2017 |
1305 |
322.23 |
| Dec 08 2017 |
4404 |
376.78 |
| Dec 08 2017 |
5787 |
392.86 |
| Dec 08 2017 |
6241 |
375.67 |
| Dec 01 2017 |
1305 |
322.23 |
| Dec 01 2017 |
4404 |
376.78 |
| Dec 01 2017 |
5787 |
392.86 |
| Dec 01 2017 |
6241 |
375.67 |
| Nov 24 2017 |
1305 |
322.23 |
| Nov 24 2017 |
4404 |
376.78 |
| Nov 24 2017 |
5787 |
392.86 |
| Nov 24 2017 |
6241 |
375.67 |
| Nov 17 2017 |
1305 |
322.23 |
| Nov 17 2017 |
4404 |
376.78 |
| Nov 17 2017 |
5787 |
392.86 |
| Nov 17 2017 |
6241 |
375.67 |
| Nov 10 2017 |
1305 |
322.23 |
| Nov 10 2017 |
4408 |
376.78 |
| Nov 10 2017 |
5787 |
392.86 |
| Nov 10 2017 |
6245 |
375.67 |
| Nov 03 2017 |
1305 |
322.23 |
| Nov 03 2017 |
4408 |
376.78 |
| Nov 03 2017 |
5787 |
392.86 |
| Nov 03 2017 |
6245 |
375.67 |
| Oct 27 2017 |
1305 |
322.23 |
| Oct 27 2017 |
4445 |
376.78 |
| Oct 27 2017 |
5787 |
392.86 |
| Oct 27 2017 |
6279 |
375.67 |
| Oct 20 2017 |
1306 |
322.23 |
| Oct 20 2017 |
4417 |
376.78 |
| Oct 20 2017 |
5800 |
392.86 |
| Oct 20 2017 |
6262 |
375.67 |
| Oct 13 2017 |
1306 |
322.23 |
| Oct 13 2017 |
4432 |
376.78 |
| Oct 13 2017 |
5799 |
392.86 |
| Oct 13 2017 |
6274 |
375.67 |
| Oct 06 2017 |
1306 |
322.23 |
| Oct 06 2017 |
4438 |
376.78 |
| Oct 06 2017 |
5798 |
392.86 |
| Oct 06 2017 |
6282 |
375.67 |
| Sep 29 2017 |
1310 |
322.23 |
| Sep 29 2017 |
4437 |
376.78 |
| Sep 29 2017 |
5801 |
392.86 |
| Sep 29 2017 |
6227 |
375.67 |
| Sep 22 2017 |
1310 |
322.23 |
| Sep 22 2017 |
4516 |
376.78 |
| Sep 22 2017 |
5802 |
392.86 |
| Sep 22 2017 |
6288 |
375.67 |
| Sep 15 2017 |
1309 |
322.23 |
| Sep 15 2017 |
4536 |
376.78 |
| Sep 15 2017 |
5428 |
387.96 |
| Sep 15 2017 |
6344 |
375.67 |
| Sep 08 2017 |
1292 |
322.23 |
| Sep 08 2017 |
4509 |
376.78 |
| Sep 08 2017 |
5456 |
387.96 |
| Sep 08 2017 |
6465 |
375.67 |
| Sep 01 2017 |
753 |
289.96 |
| Sep 01 2017 |
3977 |
369.75 |
| Sep 01 2017 |
4116 |
370.44 |
| Sep 01 2017 |
5617 |
367.08 |
| Aug 25 2017 |
753 |
289.96 |
| Aug 25 2017 |
4333 |
369.75 |
| Aug 25 2017 |
4139 |
370.44 |
| Aug 25 2017 |
5953 |
367.08 |
| Aug 18 2017 |
800 |
289.96 |
| Aug 18 2017 |
4350 |
369.75 |
| Aug 18 2017 |
4175 |
370.44 |
| Aug 18 2017 |
6015 |
367.08 |
| Aug 11 2017 |
795 |
289.96 |
| Aug 11 2017 |
4664 |
373.92 |
| Aug 11 2017 |
4157 |
370.44 |
| Aug 11 2017 |
4797 |
353.74 |
| Aug 04 2017 |
809 |
289.96 |
| Aug 04 2017 |
4682 |
373.92 |
| Aug 04 2017 |
4231 |
370.44 |
| Aug 04 2017 |
4860 |
353.74 |
| Jul 28 2017 |
809 |
289.96 |
| Jul 28 2017 |
4745 |
373.92 |
| Jul 28 2017 |
4279 |
370.44 |
| Jul 28 2017 |
4912 |
353.74 |
| Jul 21 2017 |
828 |
289.96 |
| Jul 21 2017 |
4844 |
373.92 |
| Jul 21 2017 |
4366 |
370.44 |
| Jul 21 2017 |
5010 |
353.74 |
| Jul 14 2017 |
894 |
289.96 |
| Jul 14 2017 |
4886 |
373.92 |
| Jul 14 2017 |
4412 |
370.44 |
| Jul 14 2017 |
5047 |
353.74 |
| Jul 07 2017 |
1699 |
327.25 |
| Jul 07 2017 |
4919 |
373.92 |
| Jul 07 2017 |
4362 |
369.23 |
| Jul 07 2017 |
4134 |
341.39 |
| Jun 30 2017 |
1692 |
327.25 |
| Jun 30 2017 |
4937 |
373.92 |
| Jun 30 2017 |
4391 |
369.23 |
| Jun 30 2017 |
4148 |
341.39 |
| Jun 23 2017 |
1715 |
327.25 |
| Jun 23 2017 |
5069 |
373.92 |
| Jun 23 2017 |
4353 |
357.53 |
| Jun 23 2017 |
3456 |
330.79 |
| Jun 16 2017 |
1704 |
327.25 |
| Jun 16 2017 |
5069 |
373.92 |
| Jun 16 2017 |
4455 |
357.53 |
| Jun 16 2017 |
3468 |
330.79 |
| Jun 09 2017 |
1728 |
327.25 |
| Jun 09 2017 |
4647 |
370.11 |
| Jun 09 2017 |
4523 |
357.53 |
| Jun 09 2017 |
3361 |
330.79 |
| Jun 02 2017 |
1730 |
327.25 |
| Jun 02 2017 |
3758 |
354.58 |
| Jun 02 2017 |
4546 |
357.53 |
| Jun 02 2017 |
3514 |
330.79 |
| May 26 2017 |
1752 |
327.25 |
| May 26 2017 |
3768 |
354.58 |
| May 26 2017 |
4604 |
357.53 |
| May 26 2017 |
3538 |
330.79 |
| May 19 2017 |
1803 |
327.25 |
| May 19 2017 |
3852 |
354.58 |
| May 19 2017 |
4594 |
357.53 |
| May 19 2017 |
3562 |
330.79 |
| May 12 2017 |
1829 |
327.25 |
| May 12 2017 |
3887 |
354.58 |
| May 12 2017 |
4677 |
357.53 |
| May 12 2017 |
3573 |
330.79 |
| May 05 2017 |
1938 |
327.25 |
| May 05 2017 |
2713 |
334.45 |
| May 05 2017 |
4747 |
357.53 |
| May 05 2017 |
3627 |
330.79 |
| Apr 28 2017 |
1933 |
327.25 |
| Apr 28 2017 |
2755 |
334.45 |
| Apr 28 2017 |
4645 |
357.53 |
| Apr 28 2017 |
3640 |
330.79 |
| Apr 21 2017 |
1953 |
327.25 |
| Apr 21 2017 |
1961 |
317.67 |
| Apr 21 2017 |
4781 |
357.53 |
| Apr 21 2017 |
3687 |
330.79 |
| Apr 14 2017 |
2045 |
327.25 |
| Apr 14 2017 |
1448 |
305.68 |
| Apr 14 2017 |
3402 |
336.32 |
| Apr 14 2017 |
3734 |
330.79 |
| Apr 07 2017 |
2025 |
327.25 |
| Apr 07 2017 |
1591 |
309.36 |
| Apr 07 2017 |
3471 |
336.32 |
| Apr 07 2017 |
4047 |
336.77 |
| Mar 31 2017 |
2085 |
327.25 |
| Mar 31 2017 |
1628 |
309.36 |
| Mar 31 2017 |
3580 |
336.32 |
| Mar 31 2017 |
4118 |
336.77 |
| Mar 24 2017 |
2032 |
327.25 |
| Mar 24 2017 |
1609 |
309.36 |
| Mar 24 2017 |
2866 |
325.79 |
| Mar 24 2017 |
4075 |
336.77 |
| Mar 17 2017 |
2050 |
327.25 |
| Mar 17 2017 |
1621 |
309.36 |
| Mar 17 2017 |
2914 |
325.79 |
| Mar 17 2017 |
4108 |
336.77 |
| Mar 10 2017 |
2050 |
327.25 |
| Mar 10 2017 |
1638 |
309.36 |
| Mar 10 2017 |
2956 |
325.79 |
| Mar 10 2017 |
4132 |
336.77 |
| Mar 03 2017 |
2046 |
327.25 |
| Mar 03 2017 |
1656 |
309.36 |
| Mar 03 2017 |
2941 |
325.79 |
| Mar 03 2017 |
3871 |
332.97 |
| Feb 24 2017 |
2074 |
327.25 |
| Feb 24 2017 |
1690 |
309.36 |
| Feb 24 2017 |
2931 |
325.79 |
| Feb 24 2017 |
3884 |
332.97 |
| Feb 17 2017 |
2030 |
327.25 |
| Feb 17 2017 |
1684 |
309.36 |
| Feb 17 2017 |
2825 |
325.79 |
| Feb 17 2017 |
3922 |
332.97 |
| Feb 10 2017 |
2058 |
327.25 |
| Feb 10 2017 |
1706 |
309.36 |
| Feb 10 2017 |
2833 |
325.79 |
| Feb 10 2017 |
3941 |
332.97 |
| Feb 03 2017 |
2060 |
327.25 |
| Feb 03 2017 |
1717 |
309.36 |
| Feb 03 2017 |
2833 |
325.79 |
| Feb 03 2017 |
3949 |
332.97 |
| Jan 27 2017 |
2059 |
327.25 |
| Jan 27 2017 |
1724 |
309.36 |
| Jan 27 2017 |
2841 |
325.79 |
| Jan 27 2017 |
3957 |
332.97 |
| Jan 20 2017 |
2055 |
327.25 |
| Jan 20 2017 |
1729 |
309.36 |
| Jan 20 2017 |
2846 |
325.79 |
| Jan 20 2017 |
3958 |
332.97 |
| Jan 13 2017 |
2055 |
327.25 |
| Jan 13 2017 |
1734 |
309.36 |
| Jan 13 2017 |
2848 |
325.79 |
| Jan 13 2017 |
3964 |
332.97 |
| Jan 06 2017 |
2055 |
327.25 |
| Jan 06 2017 |
1734 |
309.36 |
| Jan 06 2017 |
2860 |
325.79 |
| Jan 06 2017 |
3961 |
332.97 |
| Dec 30 2016 |
2058 |
327.25 |
| Dec 30 2016 |
1734 |
309.36 |
| Dec 30 2016 |
2860 |
325.79 |
| Dec 30 2016 |
3963 |
332.97 |
| Dec 23 2016 |
2058 |
327.25 |
| Dec 23 2016 |
1734 |
309.36 |
| Dec 23 2016 |
2860 |
325.79 |
| Dec 23 2016 |
3963 |
332.97 |
| Dec 16 2016 |
2058 |
327.25 |
| Dec 16 2016 |
1734 |
309.36 |
| Dec 16 2016 |
2860 |
325.79 |
| Dec 16 2016 |
3963 |
332.97 |
| Dec 09 2016 |
2058 |
327.25 |
| Dec 09 2016 |
1734 |
309.36 |
| Dec 09 2016 |
2859 |
325.79 |
| Dec 09 2016 |
3965 |
332.97 |
| Dec 02 2016 |
2058 |
327.25 |
| Dec 02 2016 |
1734 |
309.36 |
| Dec 02 2016 |
2859 |
325.79 |
| Dec 02 2016 |
3965 |
332.97 |
| Nov 25 2016 |
2055 |
327.25 |
| Nov 25 2016 |
1734 |
309.36 |
| Nov 25 2016 |
2860 |
325.79 |
| Nov 25 2016 |
3966 |
332.97 |
| Nov 18 2016 |
2055 |
327.25 |
| Nov 18 2016 |
1734 |
309.36 |
| Nov 18 2016 |
2860 |
325.79 |
| Nov 18 2016 |
3966 |
332.97 |
| Nov 11 2016 |
2055 |
327.25 |
| Nov 11 2016 |
1733 |
309.36 |
| Nov 11 2016 |
2860 |
325.79 |
| Nov 11 2016 |
3965 |
332.97 |
| Nov 04 2016 |
2055 |
327.25 |
| Nov 04 2016 |
1733 |
309.36 |
| Nov 04 2016 |
2860 |
325.79 |
| Nov 04 2016 |
3965 |
332.97 |
| Oct 28 2016 |
2054 |
327.25 |
| Oct 28 2016 |
1730 |
309.36 |
| Oct 28 2016 |
2860 |
325.79 |
| Oct 28 2016 |
3965 |
332.97 |
| Oct 21 2016 |
2054 |
327.25 |
| Oct 21 2016 |
1734 |
309.36 |
| Oct 21 2016 |
2865 |
325.79 |
| Oct 21 2016 |
3970 |
332.97 |
| Oct 14 2016 |
2055 |
327.25 |
| Oct 14 2016 |
1733 |
309.36 |
| Oct 14 2016 |
2876 |
325.79 |
| Oct 14 2016 |
3988 |
332.97 |
| Oct 07 2016 |
2055 |
327.25 |
| Oct 07 2016 |
1738 |
309.36 |
| Oct 07 2016 |
2876 |
325.79 |
| Oct 07 2016 |
3996 |
332.97 |
| Sep 30 2016 |
2083 |
327.25 |
| Sep 30 2016 |
1738 |
309.36 |
| Sep 30 2016 |
2878 |
325.79 |
| Sep 30 2016 |
3997 |
332.97 |
| Sep 23 2016 |
2079 |
327.25 |
| Sep 23 2016 |
1728 |
309.36 |
| Sep 23 2016 |
2878 |
325.79 |
| Sep 23 2016 |
3981 |
332.97 |
| Sep 16 2016 |
2078 |
327.25 |
| Sep 16 2016 |
1731 |
309.36 |
| Sep 16 2016 |
2895 |
325.79 |
| Sep 16 2016 |
3993 |
332.97 |
| Sep 09 2016 |
2166 |
327.25 |
| Sep 09 2016 |
1762 |
309.36 |
| Sep 09 2016 |
2944 |
325.79 |
| Sep 09 2016 |
4054 |
332.97 |
| Sep 02 2016 |
1590 |
305.64 |
| Sep 02 2016 |
2194 |
318.16 |
| Sep 02 2016 |
2718 |
320.69 |
| Sep 02 2016 |
5741 |
353.04 |
| Aug 26 2016 |
1576 |
305.64 |
| Aug 26 2016 |
1954 |
318.16 |
| Aug 26 2016 |
2726 |
320.69 |
| Aug 26 2016 |
5428 |
353.04 |
| Aug 19 2016 |
1602 |
305.64 |
| Aug 19 2016 |
1958 |
318.16 |
| Aug 19 2016 |
2734 |
320.69 |
| Aug 19 2016 |
5454 |
353.04 |
| Aug 12 2016 |
918 |
262.95 |
| Aug 12 2016 |
2171 |
322.48 |
| Aug 12 2016 |
2783 |
320.69 |
| Aug 12 2016 |
5898 |
348.38 |
| Aug 05 2016 |
922 |
262.95 |
| Aug 05 2016 |
2254 |
322.48 |
| Aug 05 2016 |
2805 |
320.69 |
| Aug 05 2016 |
6016 |
348.38 |
| Jul 29 2016 |
1193 |
277.82 |
| Jul 29 2016 |
1082 |
295.18 |
| Jul 29 2016 |
2817 |
320.69 |
| Jul 29 2016 |
6045 |
348.38 |
| Jul 22 2016 |
1240 |
277.82 |
| Jul 22 2016 |
1130 |
295.18 |
| Jul 22 2016 |
2907 |
320.69 |
| Jul 22 2016 |
4862 |
333.73 |
| Jun 22 2016 |
727 |
248.91 |
| Jun 22 2016 |
1195 |
295.18 |
| Jun 22 2016 |
2871 |
318.05 |
| Jun 22 2016 |
2425 |
289.83 |
| Jun 15 2016 |
741 |
248.91 |
| Jun 15 2016 |
1234 |
295.18 |
| Jun 15 2016 |
2916 |
318.05 |
| Jun 15 2016 |
2490 |
289.83 |
| Jun 08 2016 |
751 |
248.91 |
| Jun 08 2016 |
1183 |
295.18 |
| Jun 08 2016 |
2955 |
318.11 |
| Jun 08 2016 |
2485 |
289.9 |
| Jun 01 2016 |
814 |
248.91 |
| Jun 01 2016 |
1237 |
295.18 |
| Jun 01 2016 |
3769 |
330.45 |
| Jun 01 2016 |
3168 |
298.67 |
| May 25 2016 |
829 |
248.91 |
| May 25 2016 |
1174 |
292.74 |
| May 25 2016 |
3798 |
330.45 |
| May 25 2016 |
3212 |
298.67 |
| May 18 2016 |
1049 |
261.28 |
| May 18 2016 |
1149 |
291.68 |
| May 18 2016 |
3839 |
330.45 |
| May 18 2016 |
3242 |
298.67 |
| May 11 2016 |
982 |
261.28 |
| May 11 2016 |
1130 |
291.68 |
| May 11 2016 |
5090 |
347.79 |
| May 11 2016 |
1254 |
258.01 |
| May 04 2016 |
998 |
261.28 |
| May 04 2016 |
1214 |
294.01 |
| May 04 2016 |
5021 |
347.79 |
| May 04 2016 |
1297 |
259.75 |
| Apr 27 2016 |
1068 |
261.28 |
| Apr 27 2016 |
1460 |
298.92 |
| Apr 27 2016 |
5157 |
347.79 |
| Apr 27 2016 |
1524 |
264.88 |
| Apr 20 2016 |
1101 |
261.28 |
| Apr 20 2016 |
1578 |
301.18 |
| Apr 20 2016 |
6217 |
360.08 |
| Apr 20 2016 |
1807 |
269.87 |
| Apr 13 2016 |
1115 |
261.28 |
| Apr 13 2016 |
1547 |
298.49 |
| Apr 13 2016 |
6159 |
360.08 |
| Apr 13 2016 |
1812 |
269.87 |
| Apr 06 2016 |
1141 |
261.28 |
| Apr 06 2016 |
1584 |
298.49 |
| Apr 06 2016 |
5984 |
357.84 |
| Apr 06 2016 |
1827 |
269.87 |
| Mar 30 2016 |
1131 |
261.28 |
| Mar 30 2016 |
1566 |
298.49 |
| Mar 30 2016 |
5924 |
357.84 |
| Mar 30 2016 |
1825 |
269.87 |
| Mar 23 2016 |
1142 |
261.28 |
| Mar 23 2016 |
1636 |
298.49 |
| Mar 23 2016 |
6549 |
364.87 |
| Mar 23 2016 |
1850 |
269.87 |
| Mar 16 2016 |
1145 |
261.28 |
| Mar 16 2016 |
1660 |
298.49 |
| Mar 16 2016 |
6445 |
364.87 |
| Mar 16 2016 |
1831 |
269.87 |
| Mar 09 2016 |
1158 |
261.28 |
| Mar 09 2016 |
1687 |
298.49 |
| Mar 09 2016 |
6451 |
364.87 |
| Mar 09 2016 |
1850 |
269.87 |
| Mar 02 2016 |
1162 |
261.28 |
| Mar 02 2016 |
1692 |
298.49 |
| Mar 02 2016 |
6275 |
362.88 |
| Mar 02 2016 |
1840 |
269.87 |
| Feb 24 2016 |
1152 |
261.28 |
| Feb 24 2016 |
1702 |
298.49 |
| Feb 24 2016 |
6246 |
362.88 |
| Feb 24 2016 |
1854 |
269.87 |
| Feb 17 2016 |
1152 |
261.28 |
| Feb 17 2016 |
1729 |
298.49 |
| Feb 17 2016 |
6284 |
362.88 |
| Feb 17 2016 |
1862 |
269.87 |
| Feb 10 2016 |
1153 |
261.28 |
| Feb 10 2016 |
1741 |
298.49 |
| Feb 10 2016 |
6312 |
362.88 |
| Feb 10 2016 |
1876 |
269.87 |
| Feb 03 2016 |
1152 |
261.28 |
| Feb 03 2016 |
1755 |
298.49 |
| Feb 03 2016 |
6326 |
362.88 |
| Feb 03 2016 |
1880 |
269.87 |
| Jan 27 2016 |
1152 |
261.28 |
| Jan 27 2016 |
1769 |
298.49 |
| Jan 27 2016 |
6331 |
362.88 |
| Jan 27 2016 |
1891 |
269.87 |
| Jan 20 2016 |
1152 |
261.28 |
| Jan 20 2016 |
1777 |
298.49 |
| Jan 20 2016 |
6357 |
362.88 |
| Jan 20 2016 |
1893 |
269.87 |
| Jan 13 2016 |
1152 |
261.28 |
| Jan 13 2016 |
1779 |
298.49 |
| Jan 13 2016 |
6365 |
362.88 |
| Jan 13 2016 |
1896 |
269.87 |
| Jan 06 2016 |
1152 |
261.28 |
| Jan 06 2016 |
1779 |
298.49 |
| Jan 06 2016 |
6371 |
362.88 |
| Jan 06 2016 |
1895 |
269.87 |
| Dec 30 2015 |
1156 |
261.28 |
| Dec 30 2015 |
1779 |
298.49 |
| Dec 30 2015 |
6371 |
362.88 |
| Dec 30 2015 |
1895 |
269.87 |
| Dec 23 2015 |
1156 |
261.28 |
| Dec 23 2015 |
1779 |
298.49 |
| Dec 23 2015 |
6371 |
362.88 |
| Dec 23 2015 |
1895 |
269.87 |
| Dec 16 2015 |
1156 |
261.28 |
| Dec 16 2015 |
1779 |
298.49 |
| Dec 16 2015 |
6371 |
362.88 |
| Dec 16 2015 |
1895 |
269.87 |
| Dec 09 2015 |
1156 |
261.28 |
| Dec 09 2015 |
1779 |
298.49 |
| Dec 09 2015 |
6375 |
362.88 |
| Dec 09 2015 |
1896 |
269.87 |
| Dec 02 2015 |
1156 |
261.28 |
| Dec 02 2015 |
1779 |
298.49 |
| Dec 02 2015 |
6376 |
362.88 |
| Dec 02 2015 |
1896 |
269.87 |
| Nov 25 2015 |
1156 |
261.28 |
| Nov 25 2015 |
1779 |
298.49 |
| Nov 25 2015 |
6376 |
362.88 |
| Nov 25 2015 |
1896 |
269.87 |
| Nov 18 2015 |
1156 |
261.28 |
| Nov 18 2015 |
1779 |
298.49 |
| Nov 18 2015 |
6376 |
362.88 |
| Nov 18 2015 |
1896 |
269.87 |
| Nov 11 2015 |
1156 |
261.28 |
| Nov 11 2015 |
1776 |
298.49 |
| Nov 11 2015 |
6376 |
362.88 |
| Nov 11 2015 |
1894 |
269.87 |
| Nov 04 2015 |
1156 |
261.28 |
| Nov 04 2015 |
1776 |
298.49 |
| Nov 04 2015 |
6376 |
362.88 |
| Nov 04 2015 |
1894 |
269.87 |
| Oct 28 2015 |
1157 |
261.28 |
| Oct 28 2015 |
1776 |
298.49 |
| Oct 28 2015 |
6366 |
362.88 |
| Oct 28 2015 |
1893 |
269.87 |
| Oct 21 2015 |
1159 |
261.28 |
| Oct 21 2015 |
1770 |
298.49 |
| Oct 21 2015 |
6375 |
362.88 |
| Oct 21 2015 |
1897 |
269.87 |
| Oct 14 2015 |
1159 |
261.28 |
| Oct 14 2015 |
1771 |
298.49 |
| Oct 14 2015 |
6377 |
362.88 |
| Oct 14 2015 |
1896 |
269.87 |
| Oct 07 2015 |
1159 |
261.28 |
| Oct 07 2015 |
1768 |
298.49 |
| Oct 07 2015 |
6375 |
362.88 |
| Oct 07 2015 |
1897 |
269.87 |
| Sep 30 2015 |
1156 |
261.28 |
| Sep 30 2015 |
1769 |
298.49 |
| Sep 30 2015 |
6378 |
362.88 |
| Sep 30 2015 |
1898 |
269.87 |
| Sep 23 2015 |
1169 |
261.28 |
| Sep 23 2015 |
1776 |
298.49 |
| Sep 23 2015 |
6386 |
362.88 |
| Sep 23 2015 |
1902 |
269.87 |
| Sep 16 2015 |
1169 |
261.28 |
| Sep 16 2015 |
1766 |
298.49 |
| Sep 16 2015 |
4861 |
343.08 |
| Sep 16 2015 |
1903 |
269.87 |
| Sep 09 2015 |
1182 |
261.28 |
| Sep 09 2015 |
1763 |
298.49 |
| Sep 09 2015 |
4885 |
343.08 |
| Sep 09 2015 |
1894 |
269.87 |
| Sep 02 2015 |
1287 |
266.12 |
| Sep 02 2015 |
1782 |
298.49 |
| Sep 02 2015 |
6092 |
359.08 |
| Sep 02 2015 |
2087 |
274.59 |
| Aug 26 2015 |
1345 |
268.16 |
| Aug 26 2015 |
1824 |
298.49 |
| Aug 26 2015 |
6217 |
359.08 |
| Aug 26 2015 |
2117 |
274.59 |
| Aug 19 2015 |
970 |
250.07 |
| Aug 19 2015 |
1968 |
300.05 |
| Aug 19 2015 |
6231 |
359.08 |
| Aug 19 2015 |
2021 |
271.97 |
| Aug 12 2015 |
1845 |
286.33 |
| Aug 12 2015 |
1929 |
300.05 |
| Aug 12 2015 |
4727 |
339.62 |
| Aug 12 2015 |
3452 |
296.77 |
| Aug 05 2015 |
1854 |
286.33 |
| Aug 05 2015 |
1941 |
300.05 |
| Aug 05 2015 |
4822 |
340.76 |
| Aug 05 2015 |
3446 |
296.03 |
| Jul 29 2015 |
1837 |
286.33 |
| Jul 29 2015 |
1943 |
300.05 |
| Jul 29 2015 |
4894 |
340.76 |
| Jul 29 2015 |
3482 |
296.03 |
| Jul 22 2015 |
1838 |
286.33 |
| Jul 22 2015 |
1950 |
300.05 |
| Jul 22 2015 |
4879 |
340.76 |
| Jul 22 2015 |
3455 |
296.03 |
| Jul 15 2015 |
1910 |
286.33 |
| Jul 15 2015 |
2079 |
300.05 |
| Jul 15 2015 |
4955 |
340.76 |
| Jul 15 2015 |
3544 |
296.03 |
| Jul 08 2015 |
1950 |
286.33 |
| Jul 08 2015 |
2097 |
300.05 |
| Jul 08 2015 |
4144 |
329.03 |
| Jul 08 2015 |
3646 |
296.03 |
| Jul 01 2015 |
1978 |
286.33 |
| Jul 01 2015 |
2136 |
300.05 |
| Jul 01 2015 |
4206 |
329.03 |
| Jul 01 2015 |
3679 |
296.03 |
| Jun 24 2015 |
1978 |
286.33 |
| Jun 24 2015 |
2177 |
300.05 |
| Jun 24 2015 |
4264 |
329.03 |
| Jun 24 2015 |
3738 |
296.03 |
| Jun 17 2015 |
2027 |
286.33 |
| Jun 17 2015 |
2162 |
300.05 |
| Jun 17 2015 |
4295 |
329.03 |
| Jun 17 2015 |
3828 |
296.03 |
| Jun 10 2015 |
1992 |
286.33 |
| Jun 10 2015 |
2189 |
300.05 |
| Jun 10 2015 |
4331 |
329.03 |
| Jun 10 2015 |
3756 |
296.03 |
| Jun 03 2015 |
1975 |
286.33 |
| Jun 03 2015 |
2472 |
303.96 |
| Jun 03 2015 |
4490 |
330.64 |
| Jun 03 2015 |
3836 |
296.03 |
| May 27 2015 |
1990 |
286.33 |
| May 27 2015 |
2444 |
303.96 |
| May 27 2015 |
4482 |
330.64 |
| May 27 2015 |
3833 |
296.03 |
| May 20 2015 |
1667 |
274.28 |
| May 20 2015 |
2262 |
299.46 |
| May 20 2015 |
4531 |
330.64 |
| May 20 2015 |
5435 |
315.62 |
| May 13 2015 |
1653 |
274.28 |
| May 13 2015 |
2279 |
299.46 |
| May 13 2015 |
4521 |
330.64 |
| May 13 2015 |
5475 |
315.62 |
| May 06 2015 |
1554 |
274.28 |
| May 06 2015 |
2213 |
299.46 |
| May 06 2015 |
4353 |
330.64 |
| May 06 2015 |
4888 |
310.42 |
| Apr 29 2015 |
1612 |
274.28 |
| Apr 29 2015 |
2298 |
299.46 |
| Apr 29 2015 |
4458 |
330.64 |
| Apr 29 2015 |
4998 |
310.42 |
| Apr 22 2015 |
1604 |
274.28 |
| Apr 22 2015 |
2587 |
304.29 |
| Apr 22 2015 |
4477 |
330.64 |
| Apr 22 2015 |
4615 |
305.69 |
| Apr 15 2015 |
1588 |
274.28 |
| Apr 15 2015 |
2871 |
309.14 |
| Apr 15 2015 |
4592 |
331.86 |
| Apr 15 2015 |
4975 |
309.24 |
| Apr 08 2015 |
1588 |
274.28 |
| Apr 08 2015 |
3145 |
313.5 |
| Apr 08 2015 |
4683 |
331.86 |
| Apr 08 2015 |
5427 |
314.12 |
| Apr 01 2015 |
1594 |
274.28 |
| Apr 01 2015 |
3203 |
313.5 |
| Apr 01 2015 |
3609 |
315.26 |
| Apr 01 2015 |
4955 |
307.66 |
| Mar 25 2015 |
1605 |
274.28 |
| Mar 25 2015 |
3075 |
313.5 |
| Mar 25 2015 |
2654 |
299.1 |
| Mar 25 2015 |
4837 |
307.66 |
| Mar 18 2015 |
1592 |
274.28 |
| Mar 18 2015 |
3007 |
313.5 |
| Mar 18 2015 |
2672 |
299.1 |
| Mar 18 2015 |
4797 |
307.65 |
| Mar 11 2015 |
1636 |
274.28 |
| Mar 11 2015 |
3084 |
313.5 |
| Mar 11 2015 |
2709 |
299.1 |
| Mar 11 2015 |
5016 |
307.65 |
| Mar 04 2015 |
1644 |
274.28 |
| Mar 04 2015 |
3142 |
313.5 |
| Mar 04 2015 |
2612 |
296.61 |
| Mar 04 2015 |
5060 |
307.65 |
| Feb 25 2015 |
1624 |
274.28 |
| Feb 25 2015 |
3148 |
313.5 |
| Feb 25 2015 |
2618 |
296.61 |
| Feb 25 2015 |
5075 |
307.65 |
| Feb 18 2015 |
1636 |
274.28 |
| Feb 18 2015 |
3238 |
313.5 |
| Feb 18 2015 |
2646 |
296.61 |
| Feb 18 2015 |
5151 |
307.65 |
| Feb 11 2015 |
1642 |
274.28 |
| Feb 11 2015 |
3257 |
313.5 |
| Feb 11 2015 |
2658 |
296.61 |
| Feb 11 2015 |
5175 |
307.65 |
| Feb 04 2015 |
1641 |
274.28 |
| Feb 04 2015 |
3274 |
313.5 |
| Feb 04 2015 |
2667 |
296.61 |
| Feb 04 2015 |
5196 |
307.65 |
| Jan 28 2015 |
1641 |
274.28 |
| Jan 28 2015 |
3276 |
313.5 |
| Jan 28 2015 |
2680 |
296.61 |
| Jan 28 2015 |
5209 |
307.65 |
| Jan 21 2015 |
1640 |
274.28 |
| Jan 21 2015 |
3290 |
313.5 |
| Jan 21 2015 |
2691 |
296.61 |
| Jan 21 2015 |
5226 |
307.65 |
| Jan 14 2015 |
1640 |
274.28 |
| Jan 14 2015 |
3291 |
313.5 |
| Jan 14 2015 |
2701 |
296.61 |
| Jan 14 2015 |
5238 |
307.65 |
| Jan 07 2015 |
1640 |
274.28 |
| Jan 07 2015 |
3291 |
313.5 |
| Jan 07 2015 |
2699 |
296.61 |
| Jan 07 2015 |
5232 |
307.65 |
| Dec 31 2014 |
1638 |
274.28 |
| Dec 31 2014 |
3291 |
313.5 |
| Dec 31 2014 |
2700 |
296.61 |
| Dec 31 2014 |
5234 |
307.65 |
| Dec 24 2014 |
1638 |
274.28 |
| Dec 24 2014 |
3291 |
313.5 |
| Dec 24 2014 |
2700 |
296.61 |
| Dec 24 2014 |
5234 |
307.65 |
| Dec 17 2014 |
1638 |
274.28 |
| Dec 17 2014 |
3291 |
313.5 |
| Dec 17 2014 |
2700 |
296.61 |
| Dec 17 2014 |
5235 |
307.65 |
| Dec 10 2014 |
1638 |
274.28 |
| Dec 10 2014 |
3291 |
313.5 |
| Dec 10 2014 |
2700 |
296.61 |
| Dec 10 2014 |
5235 |
307.65 |
| Dec 03 2014 |
1639 |
274.28 |
| Dec 03 2014 |
3291 |
313.5 |
| Dec 03 2014 |
2700 |
296.61 |
| Dec 03 2014 |
5235 |
307.65 |
| Nov 26 2014 |
1639 |
274.28 |
| Nov 26 2014 |
3291 |
313.5 |
| Nov 26 2014 |
2700 |
296.61 |
| Nov 26 2014 |
5235 |
307.65 |
| Nov 19 2014 |
1639 |
274.28 |
| Nov 19 2014 |
3291 |
313.5 |
| Nov 19 2014 |
2700 |
296.61 |
| Nov 19 2014 |
5234 |
307.65 |
| Nov 12 2014 |
1639 |
274.28 |
| Nov 12 2014 |
3291 |
313.5 |
| Nov 12 2014 |
2700 |
296.61 |
| Nov 12 2014 |
5234 |
307.65 |
| Nov 05 2014 |
1639 |
274.28 |
| Nov 05 2014 |
3291 |
313.5 |
| Nov 05 2014 |
2700 |
296.61 |
| Nov 05 2014 |
5234 |
307.65 |
| Oct 29 2014 |
1639 |
274.28 |
| Oct 29 2014 |
3292 |
313.5 |
| Oct 29 2014 |
2700 |
296.61 |
| Oct 29 2014 |
5233 |
307.65 |
| Oct 22 2014 |
1651 |
274.28 |
| Oct 22 2014 |
3291 |
313.5 |
| Oct 22 2014 |
2692 |
296.61 |
| Oct 22 2014 |
5244 |
307.65 |
| Oct 15 2014 |
1651 |
274.28 |
| Oct 15 2014 |
3287 |
313.5 |
| Oct 15 2014 |
2693 |
296.61 |
| Oct 15 2014 |
5241 |
307.65 |
| Oct 08 2014 |
1651 |
274.28 |
| Oct 08 2014 |
3305 |
313.5 |
| Oct 08 2014 |
2688 |
296.61 |
| Oct 08 2014 |
5250 |
307.65 |
| Oct 01 2014 |
1643 |
274.28 |
| Oct 01 2014 |
3306 |
313.5 |
| Oct 01 2014 |
2702 |
296.61 |
| Oct 01 2014 |
5255 |
307.65 |
| Sep 24 2014 |
1634 |
274.28 |
| Sep 24 2014 |
3305 |
313.5 |
| Sep 24 2014 |
2715 |
296.61 |
| Sep 24 2014 |
5240 |
307.65 |
| Sep 17 2014 |
1631 |
274.28 |
| Sep 17 2014 |
3301 |
313.5 |
| Sep 17 2014 |
2746 |
296.61 |
| Sep 17 2014 |
4434 |
297.5 |
| Sep 10 2014 |
1633 |
274.28 |
| Sep 10 2014 |
3314 |
313.5 |
| Sep 10 2014 |
2728 |
296.61 |
| Sep 10 2014 |
4439 |
297.5 |
| Sep 03 2014 |
1632 |
274.28 |
| Sep 03 2014 |
3314 |
313.5 |
| Sep 03 2014 |
2776 |
296.61 |
| Sep 03 2014 |
4481 |
297.5 |
| Aug 27 2014 |
3831 |
323.26 |
| Aug 27 2014 |
2815 |
296.61 |
| Aug 27 2014 |
4491 |
297.72 |
| Aug 20 2014 |
3844 |
323.26 |
| Aug 20 2014 |
3068 |
301.09 |
| Aug 20 2014 |
3790 |
287.63 |
| Aug 13 2014 |
404 |
214.01 |
| Aug 13 2014 |
3849 |
323.26 |
| Aug 13 2014 |
3110 |
301.09 |
| Aug 13 2014 |
3823 |
287.63 |
| Aug 06 2014 |
400 |
214.01 |
| Aug 06 2014 |
3921 |
323.57 |
| Aug 06 2014 |
3145 |
301.09 |
| Aug 06 2014 |
3872 |
288.13 |
| Jul 30 2014 |
409 |
214.01 |
| Jul 30 2014 |
3932 |
323.57 |
| Jul 30 2014 |
3157 |
301.09 |
| Jul 30 2014 |
3928 |
288.13 |
| Jul 23 2014 |
394 |
214.01 |
| Jul 23 2014 |
3962 |
323.57 |
| Jul 23 2014 |
3122 |
301.09 |
| Jul 23 2014 |
3945 |
288.13 |
| Jul 16 2014 |
398 |
214.01 |
| Jul 16 2014 |
4015 |
324 |
| Jul 16 2014 |
3089 |
301.09 |
| Jul 16 2014 |
3909 |
288.13 |
| Jul 09 2014 |
376 |
214.01 |
| Jul 09 2014 |
4029 |
324 |
| Jul 09 2014 |
3849 |
312.84 |
| Jul 09 2014 |
4181 |
292.1 |
| Jul 02 2014 |
400 |
214.01 |
| Jul 02 2014 |
4087 |
324 |
| Jul 02 2014 |
3402 |
304.39 |
| Jul 02 2014 |
4256 |
292.1 |
| Jun 25 2014 |
384 |
214.01 |
| Jun 25 2014 |
4140 |
324 |
| Jun 25 2014 |
3448 |
304.39 |
| Jun 25 2014 |
4210 |
292.1 |
| Jun 18 2014 |
377 |
214.01 |
| Jun 18 2014 |
4167 |
324 |
| Jun 18 2014 |
3493 |
304.39 |
| Jun 18 2014 |
4245 |
292.1 |
| Jun 11 2014 |
405 |
214.01 |
| Jun 11 2014 |
4211 |
324 |
| Jun 11 2014 |
3540 |
304.39 |
| Jun 11 2014 |
4259 |
292.1 |
| Jun 04 2014 |
410 |
214.01 |
| Jun 04 2014 |
4267 |
324 |
| Jun 04 2014 |
3632 |
304.39 |
| Jun 04 2014 |
4330 |
292.1 |
| May 28 2014 |
408 |
214.01 |
| May 28 2014 |
4260 |
323.86 |
| May 28 2014 |
3683 |
304.39 |
| May 28 2014 |
4395 |
292.4 |
| May 21 2014 |
1112 |
253.04 |
| May 21 2014 |
4889 |
332.97 |
| May 21 2014 |
3748 |
304.39 |
| May 21 2014 |
3466 |
277.79 |
| May 14 2014 |
1134 |
253.04 |
| May 14 2014 |
4938 |
332.97 |
| May 14 2014 |
3814 |
304.39 |
| May 14 2014 |
3499 |
277.79 |
| May 07 2014 |
1077 |
253.04 |
| May 07 2014 |
4823 |
332.97 |
| May 07 2014 |
3821 |
304.39 |
| May 07 2014 |
3473 |
277.79 |
| Apr 30 2014 |
1160 |
253.04 |
| Apr 30 2014 |
5050 |
332.97 |
| Apr 30 2014 |
4002 |
304.39 |
| Apr 30 2014 |
3600 |
277.79 |
| Apr 23 2014 |
1201 |
253.04 |
| Apr 23 2014 |
3827 |
311.37 |
| Apr 23 2014 |
4035 |
304.39 |
| Apr 23 2014 |
3665 |
277.79 |
| Apr 16 2014 |
1204 |
253.04 |
| Apr 16 2014 |
3829 |
311.37 |
| Apr 16 2014 |
5546 |
327.24 |
| Apr 16 2014 |
3941 |
281.81 |
| Apr 09 2014 |
1201 |
253.04 |
| Apr 09 2014 |
4095 |
313.36 |
| Apr 09 2014 |
5580 |
327.24 |
| Apr 09 2014 |
4031 |
281.81 |
| Apr 02 2014 |
1195 |
253.04 |
| Apr 02 2014 |
4161 |
313.36 |
| Apr 02 2014 |
4781 |
314.6 |
| Apr 02 2014 |
3923 |
281.81 |
| Mar 26 2014 |
1194 |
253.04 |
| Mar 26 2014 |
4114 |
313.36 |
| Mar 26 2014 |
5176 |
318.64 |
| Mar 26 2014 |
4356 |
287.26 |
| Mar 19 2014 |
1238 |
253.04 |
| Mar 19 2014 |
4124 |
313.36 |
| Mar 19 2014 |
5007 |
315.08 |
| Mar 19 2014 |
3556 |
275.6 |
| Mar 12 2014 |
1264 |
253.04 |
| Mar 12 2014 |
4151 |
313.36 |
| Mar 12 2014 |
3710 |
295.12 |
| Mar 12 2014 |
3583 |
275.6 |
| Mar 05 2014 |
1283 |
253.04 |
| Mar 05 2014 |
4134 |
313.36 |
| Mar 05 2014 |
3740 |
295.12 |
| Mar 05 2014 |
3614 |
275.6 |
| Feb 26 2014 |
1306 |
253.04 |
| Feb 26 2014 |
4137 |
313.36 |
| Feb 26 2014 |
3768 |
295.12 |
| Feb 26 2014 |
3643 |
275.6 |
| Feb 19 2014 |
1305 |
253.04 |
| Feb 19 2014 |
4195 |
313.36 |
| Feb 19 2014 |
3791 |
295.12 |
| Feb 19 2014 |
3683 |
275.6 |
| Feb 12 2014 |
1300 |
253.04 |
| Feb 12 2014 |
4182 |
313.36 |
| Feb 12 2014 |
3782 |
295.12 |
| Feb 12 2014 |
3683 |
275.6 |
| Feb 05 2014 |
1299 |
253.04 |
| Feb 05 2014 |
4225 |
313.36 |
| Feb 05 2014 |
3836 |
295.12 |
| Feb 05 2014 |
3726 |
275.6 |
| Jan 29 2014 |
1299 |
253.04 |
| Jan 29 2014 |
4212 |
313.36 |
| Jan 29 2014 |
3872 |
295.12 |
| Jan 29 2014 |
3742 |
275.6 |
| Jan 22 2014 |
1298 |
253.04 |
| Jan 22 2014 |
4206 |
313.36 |
| Jan 22 2014 |
3888 |
295.12 |
| Jan 22 2014 |
3741 |
275.6 |
| Jan 15 2014 |
1298 |
253.04 |
| Jan 15 2014 |
4210 |
313.36 |
| Jan 15 2014 |
3904 |
295.12 |
| Jan 15 2014 |
3750 |
275.6 |
| Jan 08 2014 |
1298 |
253.04 |
| Jan 08 2014 |
4210 |
313.36 |
| Jan 08 2014 |
3908 |
295.12 |
| Jan 08 2014 |
3753 |
275.6 |
| Jan 01 2014 |
1298 |
253.04 |
| Jan 01 2014 |
4210 |
313.36 |
| Jan 01 2014 |
3908 |
295.12 |
| Jan 01 2014 |
3754 |
275.6 |
| Dec 25 2013 |
1299 |
253.04 |
| Dec 25 2013 |
4210 |
313.36 |
| Dec 25 2013 |
3908 |
295.12 |
| Dec 25 2013 |
3754 |
275.6 |
| Dec 18 2013 |
1299 |
253.04 |
| Dec 18 2013 |
4210 |
313.36 |
| Dec 18 2013 |
3908 |
295.12 |
| Dec 18 2013 |
3754 |
275.6 |
| Dec 11 2013 |
1299 |
253.04 |
| Dec 11 2013 |
4210 |
313.36 |
| Dec 11 2013 |
3908 |
295.12 |
| Dec 11 2013 |
3754 |
275.6 |
| Dec 04 2013 |
1299 |
253.04 |
| Dec 04 2013 |
4211 |
313.36 |
| Dec 04 2013 |
3908 |
295.12 |
| Dec 04 2013 |
3754 |
275.6 |
| Nov 27 2013 |
1299 |
253.04 |
| Nov 27 2013 |
4211 |
313.36 |
| Nov 27 2013 |
3908 |
295.12 |
| Nov 27 2013 |
3754 |
275.6 |
| Nov 20 2013 |
1300 |
253.04 |
| Nov 20 2013 |
4211 |
313.36 |
| Nov 20 2013 |
3908 |
295.12 |
| Nov 20 2013 |
3755 |
275.6 |
| Nov 13 2013 |
1300 |
253.04 |
| Nov 13 2013 |
4211 |
313.36 |
| Nov 13 2013 |
3908 |
295.12 |
| Nov 13 2013 |
3755 |
275.6 |
| Nov 06 2013 |
1300 |
253.04 |
| Nov 06 2013 |
4211 |
313.36 |
| Nov 06 2013 |
3908 |
295.12 |
| Nov 06 2013 |
3755 |
275.6 |
| Oct 30 2013 |
1300 |
253.04 |
| Oct 30 2013 |
4211 |
313.36 |
| Oct 30 2013 |
3908 |
295.12 |
| Oct 30 2013 |
3754 |
275.6 |
| Oct 23 2013 |
1300 |
253.04 |
| Oct 23 2013 |
4209 |
313.36 |
| Oct 23 2013 |
3908 |
295.12 |
| Oct 23 2013 |
3753 |
275.6 |
| Oct 16 2013 |
1293 |
253.04 |
| Oct 16 2013 |
4226 |
313.36 |
| Oct 16 2013 |
3899 |
295.12 |
| Oct 16 2013 |
3757 |
275.6 |
| Oct 09 2013 |
1292 |
253.04 |
| Oct 09 2013 |
4216 |
313.36 |
| Oct 09 2013 |
3911 |
295.12 |
| Oct 09 2013 |
3778 |
275.6 |
| Oct 02 2013 |
1301 |
253.04 |
| Oct 02 2013 |
4223 |
313.36 |
| Oct 02 2013 |
3910 |
295.12 |
| Oct 02 2013 |
3781 |
275.6 |
| Sep 25 2013 |
1294 |
253.04 |
| Sep 25 2013 |
4215 |
313.36 |
| Sep 25 2013 |
3885 |
295.12 |
| Sep 25 2013 |
3784 |
275.6 |
| Sep 18 2013 |
1293 |
253.04 |
| Sep 18 2013 |
4183 |
313.36 |
| Sep 18 2013 |
3866 |
295.12 |
| Sep 18 2013 |
3756 |
275.6 |
| Sep 11 2013 |
1276 |
253.04 |
| Sep 11 2013 |
4202 |
313.36 |
| Sep 11 2013 |
3855 |
295.12 |
| Sep 11 2013 |
3760 |
275.6 |
| Sep 04 2013 |
1279 |
253.04 |
| Sep 04 2013 |
4212 |
313.36 |
| Sep 04 2013 |
3888 |
295.12 |
| Sep 04 2013 |
3785 |
275.6 |
| Aug 28 2013 |
1742 |
268.57 |
| Aug 28 2013 |
3123 |
292.59 |
| Aug 28 2013 |
3441 |
286.37 |
| Aug 28 2013 |
3831 |
275.6 |
| Aug 21 2013 |
1739 |
268.57 |
| Aug 21 2013 |
3131 |
292.59 |
| Aug 21 2013 |
3489 |
286.37 |
| Aug 21 2013 |
3880 |
275.6 |
| Aug 14 2013 |
2285 |
295.85 |
| Aug 14 2013 |
3151 |
292.59 |
| Aug 14 2013 |
3528 |
286.37 |
| Aug 14 2013 |
5087 |
295.34 |
| Aug 07 2013 |
2295 |
295.85 |
| Aug 07 2013 |
3149 |
292.59 |
| Aug 07 2013 |
3600 |
286.37 |
| Aug 07 2013 |
5143 |
295.34 |
| Jul 31 2013 |
2286 |
295.85 |
| Jul 31 2013 |
3223 |
292.59 |
| Jul 31 2013 |
3647 |
286.37 |
| Jul 31 2013 |
5194 |
295.34 |
| Jul 24 2013 |
2294 |
295.85 |
| Jul 24 2013 |
3216 |
292.59 |
| Jul 24 2013 |
3671 |
286.37 |
| Jul 24 2013 |
5222 |
295.34 |
| Jul 17 2013 |
2244 |
295.85 |
| Jul 17 2013 |
3397 |
295.49 |
| Jul 17 2013 |
3676 |
286.37 |
| Jul 17 2013 |
4979 |
291.65 |
| Jul 10 2013 |
2283 |
295.85 |
| Jul 10 2013 |
3430 |
295.49 |
| Jul 10 2013 |
3723 |
286.37 |
| Jul 10 2013 |
5033 |
291.65 |
| Jul 03 2013 |
2198 |
295.85 |
| Jul 03 2013 |
3438 |
295.49 |
| Jul 03 2013 |
3892 |
288.43 |
| Jul 03 2013 |
4939 |
290.85 |
| Jun 26 2013 |
2183 |
295.85 |
| Jun 26 2013 |
3444 |
295.49 |
| Jun 26 2013 |
4045 |
288.43 |
| Jun 26 2013 |
5047 |
290.85 |
| Jun 19 2013 |
2203 |
295.85 |
| Jun 19 2013 |
3502 |
295.49 |
| Jun 19 2013 |
4129 |
288.43 |
| Jun 19 2013 |
5121 |
290.85 |
| Jun 12 2013 |
2311 |
295.85 |
| Jun 12 2013 |
3560 |
295.49 |
| Jun 12 2013 |
4158 |
288.43 |
| Jun 12 2013 |
5226 |
290.85 |
| Jun 05 2013 |
2218 |
295.85 |
| Jun 05 2013 |
3521 |
295.49 |
| Jun 05 2013 |
4104 |
288.43 |
| Jun 05 2013 |
5216 |
290.85 |
| May 29 2013 |
2221 |
295.85 |
| May 29 2013 |
3454 |
295.49 |
| May 29 2013 |
4144 |
288.43 |
| May 29 2013 |
5218 |
290.85 |
| May 22 2013 |
2017 |
288.38 |
| May 22 2013 |
2334 |
268.03 |
| May 22 2013 |
4237 |
288.43 |
| May 22 2013 |
3872 |
268.9 |
| May 15 2013 |
2063 |
288.38 |
| May 15 2013 |
2366 |
268.03 |
| May 15 2013 |
4291 |
288.43 |
| May 15 2013 |
3912 |
268.9 |
| May 08 2013 |
1932 |
288.38 |
| May 08 2013 |
2308 |
266.39 |
| May 08 2013 |
4282 |
288.43 |
| May 08 2013 |
3808 |
267.72 |
| May 01 2013 |
2032 |
288.38 |
| May 01 2013 |
2421 |
267.09 |
| May 01 2013 |
4387 |
288.43 |
| May 01 2013 |
3936 |
268.42 |
| Apr 24 2013 |
2031 |
288.38 |
| Apr 24 2013 |
2460 |
268.03 |
| Apr 24 2013 |
4388 |
288.43 |
| Apr 24 2013 |
4072 |
269.93 |
| Apr 17 2013 |
2101 |
288.38 |
| Apr 17 2013 |
2526 |
268.03 |
| Apr 17 2013 |
5267 |
301.15 |
| Apr 17 2013 |
3991 |
267.53 |
| Apr 10 2013 |
2069 |
288.38 |
| Apr 10 2013 |
2486 |
264.52 |
| Apr 10 2013 |
3920 |
279.26 |
| Apr 10 2013 |
3870 |
264.48 |
| Apr 03 2013 |
2055 |
288.38 |
| Apr 03 2013 |
2506 |
264.52 |
| Apr 03 2013 |
3923 |
279.26 |
| Apr 03 2013 |
3899 |
264.48 |
| Mar 27 2013 |
2101 |
288.38 |
| Mar 27 2013 |
2575 |
264.52 |
| Mar 27 2013 |
3977 |
279.26 |
| Mar 27 2013 |
3944 |
264.48 |
| Mar 20 2013 |
1980 |
288.38 |
| Mar 20 2013 |
2579 |
264.52 |
| Mar 20 2013 |
3950 |
279.26 |
| Mar 20 2013 |
3955 |
264.48 |
| Mar 13 2013 |
1489 |
288.38 |
| Mar 13 2013 |
1892 |
267.99 |
| Mar 13 2013 |
3974 |
264.48 |
| Oct 19 2012 |
1933 |
288.38 |
| Oct 19 2012 |
2515 |
268.64 |
| Oct 19 2012 |
3240 |
279.26 |
| Oct 19 2012 |
3706 |
271.61 |
| Sep 23 2012 |
1900 |
288.38 |
| Sep 23 2012 |
2526 |
268.64 |
| Sep 23 2012 |
3223 |
279.26 |
| Sep 23 2012 |
3703 |
271.61 |
| Aug 31 2012 |
1653 |
277.13 |
| Aug 31 2012 |
2650 |
273.7 |
| Aug 31 2012 |
3340 |
265.85 |
| Aug 24 2012 |
1650 |
277.13 |
| Aug 24 2012 |
2634 |
273.7 |
| Aug 24 2012 |
3328 |
265.85 |
| Aug 10 2012 |
1620 |
277.13 |
| Aug 10 2012 |
2609 |
273.7 |
| Aug 10 2012 |
3404 |
267.65 |
| Aug 03 2012 |
1590 |
277.13 |
| Aug 03 2012 |
2589 |
273.7 |
| Aug 03 2012 |
3394 |
267.65 |
| Jul 27 2012 |
1556 |
277.13 |
| Jul 27 2012 |
2580 |
273.7 |
| Jul 27 2012 |
3371 |
267.65 |
| Jul 06 2012 |
1479 |
277.13 |
| Jul 06 2012 |
2425 |
270.94 |
| Jul 06 2012 |
3562 |
272.18 |
| Jun 22 2012 |
1509 |
274.39 |
| Jun 22 2012 |
2712 |
278.61 |
| Jun 22 2012 |
3670 |
277.56 |
| Jun 15 2012 |
1600 |
274.39 |
| Jun 15 2012 |
2667 |
278.61 |
| Jun 15 2012 |
3929 |
277.56 |
| Jun 08 2012 |
1616 |
274.39 |
| Jun 08 2012 |
2865 |
284.01 |
| Jun 08 2012 |
3920 |
277.56 |
| Jun 01 2012 |
1726 |
274.39 |
| Jun 01 2012 |
2923 |
284.01 |
| Jun 01 2012 |
3910 |
277.56 |
| May 25 2012 |
1638 |
271.66 |
| May 25 2012 |
3009 |
292.57 |
| May 25 2012 |
4266 |
289.08 |
| May 18 2012 |
1736 |
271.66 |
| May 18 2012 |
3101 |
292.57 |
| May 18 2012 |
4360 |
289.08 |
| May 11 2012 |
1727 |
271.66 |
| May 11 2012 |
3308 |
298.66 |
| May 11 2012 |
4638 |
293.26 |
| May 04 2012 |
1578 |
271.66 |
| May 04 2012 |
3123 |
298.66 |
| May 04 2012 |
4628 |
293.26 |
| Apr 27 2012 |
1432 |
271.66 |
| Apr 27 2012 |
2865 |
299.63 |
| Apr 27 2012 |
4232 |
286.76 |
| Apr 13 2012 |
1228 |
271.66 |
| Apr 13 2012 |
2647 |
313.52 |
| Apr 13 2012 |
4816 |
301.67 |
| Apr 06 2012 |
1179 |
271.66 |
| Apr 06 2012 |
2445 |
313.52 |
| Apr 06 2012 |
6506 |
417.79 |
| Apr 06 2012 |
5511 |
314.12 |
| Mar 27 2012 |
1725 |
301.48 |
| Mar 27 2012 |
2701 |
327.53 |
| Mar 27 2012 |
6290 |
417.79 |
| Mar 27 2012 |
6370 |
330.48 |
| Sep 23 2011 |
3919 |
335.34 |
| Sep 23 2011 |
7893 |
417.79 |
| Sep 23 2011 |
5579 |
330.48 |
| Sep 16 2011 |
4298 |
344.35 |
| Sep 16 2011 |
7833 |
417.79 |
| Sep 16 2011 |
6135 |
340.99 |
| Sep 10 2011 |
4217 |
344.35 |
| Sep 10 2011 |
7674 |
417.79 |
| Sep 10 2011 |
6032 |
340.99 |
| Sep 02 2011 |
4443 |
352.2 |
| Sep 02 2011 |
7640 |
417.79 |
| Sep 02 2011 |
6818 |
355.18 |
| Aug 26 2011 |
4430 |
352.2 |
| Aug 26 2011 |
7634 |
417.79 |
| Aug 26 2011 |
6812 |
355.18 |
| Aug 19 2011 |
4341 |
352.2 |
| Aug 19 2011 |
7326 |
417.79 |
| Aug 19 2011 |
6184 |
355.18 |
| Aug 12 2011 |
4689 |
361.15 |
| Aug 12 2011 |
7167 |
417.79 |
| Aug 12 2011 |
6459 |
361.9 |
| Aug 05 2011 |
4626 |
361.15 |
| Aug 05 2011 |
7092 |
417.79 |
| Aug 05 2011 |
6379 |
361.9 |
| Jul 29 2011 |
4601 |
361.15 |
| Jul 29 2011 |
7011 |
417.79 |
| Jul 29 2011 |
6335 |
361.9 |
| Jul 22 2011 |
4361 |
361.15 |
| Jul 22 2011 |
6516 |
417.79 |
| Jul 22 2011 |
6043 |
361.9 |
| Jul 15 2011 |
4158 |
361.15 |
| Jul 15 2011 |
6176 |
417.79 |
| Jul 15 2011 |
5796 |
361.9 |
| Jul 08 2011 |
3994 |
361.15 |
| Jul 08 2011 |
5527 |
417.79 |
| Jul 08 2011 |
5465 |
361.9 |
| Jul 01 2011 |
3135 |
361.15 |
| Jul 01 2011 |
4037 |
417.79 |
| Jul 01 2011 |
4310 |
361.9 |
| Jun 17 2011 |
3324 |
372.1 |
| Jun 17 2011 |
3697 |
417.79 |
| Jun 17 2011 |
4604 |
373.08 |
| Jun 10 2011 |
3203 |
372.1 |
| Jun 10 2011 |
4298 |
361.9 |
| Jun 03 2011 |
2991 |
372.1 |
| Jun 03 2011 |
4047 |
361.9 |
| May 29 2011 |
3411 |
388.78 |
| May 29 2011 |
4388 |
369.62 |
| May 06 2011 |
3153 |
374.38 |
| May 06 2011 |
4707 |
374.38 |
