| Apr 25 2024 |
1350 |
306.45 |
| Apr 25 2024 |
3746 |
337.64 |
| Apr 25 2024 |
2761 |
289.96 |
| Apr 24 2024 |
1345 |
306.45 |
| Apr 24 2024 |
3752 |
337.64 |
| Apr 24 2024 |
2760 |
289.96 |
| Apr 17 2024 |
1520 |
306.45 |
| Apr 17 2024 |
3739 |
337.64 |
| Apr 17 2024 |
2896 |
289.96 |
| Apr 10 2024 |
1513 |
306.45 |
| Apr 10 2024 |
3747 |
337.64 |
| Apr 10 2024 |
2900 |
289.96 |
| Apr 03 2024 |
1529 |
306.45 |
| Apr 03 2024 |
3722 |
337.64 |
| Apr 03 2024 |
2904 |
289.96 |
| Mar 27 2024 |
1549 |
306.45 |
| Mar 27 2024 |
3718 |
337.64 |
| Mar 27 2024 |
2916 |
289.96 |
| Mar 21 2024 |
1569 |
306.45 |
| Mar 21 2024 |
3750 |
337.64 |
| Mar 21 2024 |
2933 |
289.96 |
| Mar 14 2024 |
1544 |
306.45 |
| Mar 14 2024 |
3719 |
337.64 |
| Mar 14 2024 |
2892 |
289.96 |
| Mar 07 2024 |
1549 |
306.45 |
| Mar 07 2024 |
3741 |
337.64 |
| Mar 07 2024 |
2899 |
289.96 |
| Feb 29 2024 |
1591 |
306.45 |
| Feb 29 2024 |
3744 |
337.64 |
| Feb 29 2024 |
2916 |
289.96 |
| Feb 22 2024 |
1584 |
306.45 |
| Feb 22 2024 |
3735 |
337.64 |
| Feb 22 2024 |
2928 |
289.96 |
| Feb 15 2024 |
1582 |
306.45 |
| Feb 15 2024 |
3746 |
337.64 |
| Feb 15 2024 |
2914 |
289.96 |
| Feb 08 2024 |
1565 |
306.45 |
| Feb 08 2024 |
3742 |
337.64 |
| Feb 08 2024 |
2893 |
289.96 |
| Feb 01 2024 |
1457 |
306.45 |
| Feb 01 2024 |
3782 |
337.64 |
| Feb 01 2024 |
2834 |
289.96 |
| Jan 25 2024 |
1447 |
306.45 |
| Jan 25 2024 |
3775 |
337.64 |
| Jan 25 2024 |
2828 |
289.96 |
| Jan 18 2024 |
1447 |
306.45 |
| Jan 18 2024 |
3777 |
337.64 |
| Jan 18 2024 |
2826 |
289.96 |
| Jan 11 2024 |
1447 |
306.45 |
| Jan 11 2024 |
3774 |
337.64 |
| Jan 11 2024 |
2830 |
289.96 |
| Jan 04 2024 |
1447 |
306.45 |
| Jan 04 2024 |
3775 |
337.64 |
| Jan 04 2024 |
2832 |
289.96 |
| Dec 28 2023 |
1447 |
306.45 |
| Dec 28 2023 |
3777 |
337.64 |
| Dec 28 2023 |
2833 |
289.96 |
| Dec 21 2023 |
1447 |
306.45 |
| Dec 21 2023 |
3777 |
337.64 |
| Dec 21 2023 |
2833 |
289.96 |
| Dec 14 2023 |
1447 |
306.45 |
| Dec 14 2023 |
3776 |
337.64 |
| Dec 14 2023 |
2833 |
289.96 |
| Dec 07 2023 |
1447 |
306.45 |
| Dec 07 2023 |
3776 |
337.64 |
| Dec 07 2023 |
2833 |
289.96 |
| Nov 30 2023 |
1445 |
306.45 |
| Nov 30 2023 |
3773 |
337.64 |
| Nov 30 2023 |
2832 |
289.96 |
| Nov 23 2023 |
1445 |
306.45 |
| Nov 23 2023 |
3773 |
337.64 |
| Nov 23 2023 |
2828 |
289.96 |
| Nov 16 2023 |
1445 |
306.45 |
| Nov 16 2023 |
3767 |
337.64 |
| Nov 16 2023 |
2825 |
289.96 |
| Nov 09 2023 |
1447 |
306.45 |
| Nov 09 2023 |
4111 |
346.19 |
| Nov 09 2023 |
2427 |
280.28 |
| Nov 02 2023 |
1447 |
306.45 |
| Nov 02 2023 |
4111 |
346.19 |
| Nov 02 2023 |
2427 |
280.28 |
| Oct 26 2023 |
1198 |
297.14 |
| Oct 26 2023 |
3770 |
337.35 |
| Oct 26 2023 |
2263 |
275.62 |
| Oct 19 2023 |
1199 |
297.14 |
| Oct 19 2023 |
3771 |
337.35 |
| Oct 19 2023 |
2246 |
275.62 |
| Oct 12 2023 |
1199 |
297.14 |
| Oct 12 2023 |
3772 |
337.35 |
| Oct 12 2023 |
2245 |
275.62 |
| Oct 05 2023 |
1202 |
297.14 |
| Oct 05 2023 |
3773 |
337.35 |
| Oct 05 2023 |
2189 |
275.62 |
| Sep 28 2023 |
1221 |
297.14 |
| Sep 28 2023 |
3773 |
337.35 |
| Sep 28 2023 |
2205 |
275.62 |
| Sep 21 2023 |
1222 |
297.14 |
| Sep 21 2023 |
3768 |
337.35 |
| Sep 21 2023 |
2205 |
275.62 |
| Sep 14 2023 |
1239 |
297.14 |
| Sep 14 2023 |
3770 |
337.35 |
| Sep 14 2023 |
2216 |
275.62 |
| Sep 07 2023 |
1239 |
297.14 |
| Sep 07 2023 |
3768 |
337.35 |
| Sep 07 2023 |
2228 |
275.62 |
| Aug 31 2023 |
813 |
274.26 |
| Aug 31 2023 |
2262 |
293 |
| Aug 31 2023 |
2843 |
290.89 |
| Aug 24 2023 |
839 |
274.26 |
| Aug 24 2023 |
2908 |
312.7 |
| Aug 24 2023 |
3216 |
300.23 |
| Aug 17 2023 |
496 |
250.38 |
| Aug 17 2023 |
2929 |
312.7 |
| Aug 17 2023 |
2725 |
287.23 |
| Aug 10 2023 |
499 |
250.38 |
| Aug 10 2023 |
2934 |
312.7 |
| Aug 10 2023 |
2523 |
281.65 |
| Aug 03 2023 |
342 |
234.78 |
| Aug 03 2023 |
3484 |
328.93 |
| Aug 03 2023 |
1477 |
249.75 |
| Jul 27 2023 |
351 |
234.78 |
| Jul 27 2023 |
3496 |
328.93 |
| Jul 27 2023 |
1478 |
249.75 |
| Jul 20 2023 |
360 |
234.78 |
| Jul 20 2023 |
3525 |
328.93 |
| Jul 20 2023 |
1471 |
249.75 |
| Jul 13 2023 |
366 |
234.78 |
| Jul 13 2023 |
3546 |
328.93 |
| Jul 13 2023 |
1493 |
249.75 |
| Jul 06 2023 |
384 |
234.78 |
| Jul 06 2023 |
3567 |
328.93 |
| Jul 06 2023 |
1517 |
249.75 |
| Jun 29 2023 |
387 |
234.78 |
| Jun 29 2023 |
3540 |
328.93 |
| Jun 29 2023 |
1511 |
249.75 |
| Jun 22 2023 |
386 |
234.78 |
| Jun 22 2023 |
3540 |
328.93 |
| Jun 22 2023 |
2572 |
282.03 |
| Jun 15 2023 |
427 |
234.78 |
| Jun 15 2023 |
3569 |
328.93 |
| Jun 15 2023 |
2597 |
282.03 |
| Jun 08 2023 |
435 |
234.78 |
| Jun 08 2023 |
3579 |
328.93 |
| Jun 08 2023 |
2635 |
282.03 |
| Jun 01 2023 |
436 |
234.78 |
| Jun 01 2023 |
158 |
178.82 |
| Jun 01 2023 |
1114 |
229.39 |
| May 25 2023 |
448 |
234.78 |
| May 25 2023 |
160 |
178.82 |
| May 25 2023 |
1142 |
229.39 |
| May 18 2023 |
398 |
229.8 |
| May 18 2023 |
157 |
178.82 |
| May 18 2023 |
949 |
220.45 |
| May 11 2023 |
391 |
229.8 |
| May 11 2023 |
152 |
178.82 |
| May 11 2023 |
944 |
220.45 |
| May 04 2023 |
383 |
229.8 |
| May 04 2023 |
150 |
178.82 |
| May 04 2023 |
968 |
220.45 |
| Apr 27 2023 |
377 |
229.8 |
| Apr 27 2023 |
155 |
178.82 |
| Apr 27 2023 |
992 |
220.45 |
| Apr 20 2023 |
348 |
226.88 |
| Apr 20 2023 |
153 |
178.82 |
| Apr 20 2023 |
857 |
212.75 |
| Apr 13 2023 |
300 |
222.06 |
| Apr 13 2023 |
155 |
178.82 |
| Apr 13 2023 |
874 |
212.75 |
| Apr 06 2023 |
304 |
222.06 |
| Apr 06 2023 |
155 |
178.82 |
| Apr 06 2023 |
883 |
212.75 |
| Mar 30 2023 |
303 |
222.06 |
| Mar 30 2023 |
157 |
178.82 |
| Mar 30 2023 |
886 |
212.3 |
| Mar 23 2023 |
307 |
222.06 |
| Mar 23 2023 |
159 |
178.82 |
| Mar 23 2023 |
895 |
212.3 |
| Mar 16 2023 |
310 |
222.06 |
| Mar 16 2023 |
158 |
178.82 |
| Mar 16 2023 |
908 |
212.3 |
| Mar 09 2023 |
307 |
222.06 |
| Mar 09 2023 |
158 |
178.82 |
| Mar 09 2023 |
904 |
212.3 |
| Mar 02 2023 |
305 |
222.06 |
| Mar 02 2023 |
162 |
178.82 |
| Mar 02 2023 |
908 |
212.3 |
| Feb 23 2023 |
303 |
222.06 |
| Feb 23 2023 |
163 |
178.82 |
| Feb 23 2023 |
909 |
212.3 |
| Feb 16 2023 |
309 |
222.06 |
| Feb 16 2023 |
162 |
178.82 |
| Feb 16 2023 |
900 |
212.3 |
| Feb 09 2023 |
309 |
222.06 |
| Feb 09 2023 |
161 |
178.82 |
| Feb 09 2023 |
901 |
212.3 |
| Feb 02 2023 |
309 |
222.06 |
| Feb 02 2023 |
161 |
178.82 |
| Feb 02 2023 |
893 |
212.3 |
| Jan 26 2023 |
309 |
222.06 |
| Jan 26 2023 |
160 |
178.82 |
| Jan 26 2023 |
890 |
212.3 |
| Jan 19 2023 |
309 |
222.06 |
| Jan 19 2023 |
161 |
178.82 |
| Jan 19 2023 |
892 |
212.3 |
| Jan 12 2023 |
309 |
222.06 |
| Jan 12 2023 |
161 |
178.82 |
| Jan 12 2023 |
892 |
212.3 |
| Jan 05 2023 |
309 |
222.06 |
| Jan 05 2023 |
162 |
178.82 |
| Jan 05 2023 |
892 |
212.3 |
| Dec 29 2022 |
309 |
222.06 |
| Dec 29 2022 |
162 |
178.82 |
| Dec 29 2022 |
892 |
212.3 |
| Dec 22 2022 |
309 |
222.06 |
| Dec 22 2022 |
161 |
178.82 |
| Dec 22 2022 |
892 |
212.3 |
| Dec 15 2022 |
309 |
222.06 |
| Dec 15 2022 |
162 |
178.82 |
| Dec 15 2022 |
892 |
212.3 |
| Dec 08 2022 |
309 |
222.06 |
| Dec 08 2022 |
162 |
178.82 |
| Dec 08 2022 |
894 |
212.3 |
| Dec 01 2022 |
309 |
222.06 |
| Dec 01 2022 |
161 |
178.82 |
| Dec 01 2022 |
894 |
212.3 |
| Nov 24 2022 |
309 |
222.06 |
| Nov 24 2022 |
162 |
178.82 |
| Nov 24 2022 |
894 |
212.3 |
| Nov 17 2022 |
309 |
222.06 |
| Nov 17 2022 |
161 |
178.82 |
| Nov 17 2022 |
896 |
212.3 |
| Nov 10 2022 |
310 |
222.06 |
| Nov 10 2022 |
160 |
178.82 |
| Nov 10 2022 |
896 |
212.3 |
| Nov 03 2022 |
310 |
222.06 |
| Nov 03 2022 |
162 |
178.82 |
| Nov 03 2022 |
893 |
212.3 |
| Oct 27 2022 |
310 |
222.06 |
| Oct 27 2022 |
162 |
178.82 |
| Oct 27 2022 |
895 |
212.3 |
| Oct 20 2022 |
310 |
222.06 |
| Oct 20 2022 |
161 |
178.82 |
| Oct 20 2022 |
895 |
212.3 |
| Oct 13 2022 |
310 |
222.06 |
| Oct 13 2022 |
161 |
178.82 |
| Oct 13 2022 |
895 |
212.3 |
| Oct 06 2022 |
310 |
222.06 |
| Oct 06 2022 |
161 |
178.82 |
| Oct 06 2022 |
896 |
212.3 |
| Sep 29 2022 |
310 |
222.06 |
| Sep 29 2022 |
163 |
178.82 |
| Sep 29 2022 |
895 |
212.3 |
| Sep 22 2022 |
312 |
222.06 |
| Sep 22 2022 |
163 |
178.82 |
| Sep 22 2022 |
895 |
212.3 |
| Sep 15 2022 |
312 |
222.06 |
| Sep 15 2022 |
163 |
178.82 |
| Sep 15 2022 |
894 |
212.3 |
| Sep 08 2022 |
314 |
222.06 |
| Sep 08 2022 |
163 |
178.82 |
| Sep 08 2022 |
902 |
212.3 |
| Sep 01 2022 |
311 |
222.06 |
| Sep 01 2022 |
162 |
178.82 |
| Sep 01 2022 |
872 |
212.3 |
| Aug 25 2022 |
313 |
222.06 |
| Aug 25 2022 |
161 |
178.82 |
| Aug 25 2022 |
879 |
212.3 |
| Aug 18 2022 |
315 |
222.06 |
| Aug 18 2022 |
161 |
178.82 |
| Aug 18 2022 |
882 |
212.3 |
| Aug 11 2022 |
314 |
222.06 |
| Aug 11 2022 |
164 |
178.82 |
| Aug 11 2022 |
898 |
212.3 |
| Aug 04 2022 |
314 |
222.06 |
| Aug 04 2022 |
163 |
178.82 |
| Aug 04 2022 |
906 |
212.3 |
| Jul 28 2022 |
316 |
222.06 |
| Jul 28 2022 |
166 |
178.82 |
| Jul 28 2022 |
903 |
212.3 |
| Jul 21 2022 |
317 |
222.06 |
| Jul 21 2022 |
169 |
178.82 |
| Jul 21 2022 |
919 |
212.3 |
| Jul 14 2022 |
314 |
222.06 |
| Jul 14 2022 |
169 |
178.82 |
| Jul 14 2022 |
920 |
212.3 |
| Jul 07 2022 |
319 |
222.06 |
| Jul 07 2022 |
171 |
178.82 |
| Jul 07 2022 |
928 |
212.3 |
| Jun 30 2022 |
318 |
222.06 |
| Jun 30 2022 |
174 |
178.82 |
| Jun 30 2022 |
935 |
212.3 |
| Jun 23 2022 |
318 |
222.06 |
| Jun 23 2022 |
173 |
178.82 |
| Jun 23 2022 |
944 |
212.3 |
| Jun 16 2022 |
325 |
222.06 |
| Jun 16 2022 |
178 |
178.82 |
| Jun 16 2022 |
940 |
212.3 |
| Jun 09 2022 |
322 |
222.06 |
| Jun 09 2022 |
176 |
178.82 |
| Jun 09 2022 |
920 |
212.3 |
| Jun 02 2022 |
324 |
222.06 |
| Jun 02 2022 |
185 |
178.82 |
| Jun 02 2022 |
921 |
212.3 |
| May 26 2022 |
320 |
222.06 |
| May 26 2022 |
186 |
178.82 |
| May 26 2022 |
893 |
212.3 |
| May 19 2022 |
306 |
222.06 |
| May 19 2022 |
188 |
178.82 |
| May 19 2022 |
889 |
212.3 |
| May 12 2022 |
304 |
222.06 |
| May 12 2022 |
189 |
178.82 |
| May 12 2022 |
890 |
212.3 |
| May 05 2022 |
296 |
222.06 |
| May 05 2022 |
191 |
178.82 |
| May 05 2022 |
893 |
212.3 |
| Apr 28 2022 |
292 |
222.06 |
| Apr 28 2022 |
192 |
178.82 |
| Apr 28 2022 |
911 |
212.3 |
| Apr 21 2022 |
266 |
222.06 |
| Apr 21 2022 |
204 |
178.82 |
| Apr 21 2022 |
880 |
212.3 |
| Apr 14 2022 |
260 |
222.06 |
| Apr 14 2022 |
204 |
178.82 |
| Apr 14 2022 |
890 |
212.3 |
| Apr 07 2022 |
252 |
222.06 |
| Apr 07 2022 |
203 |
178.82 |
| Apr 07 2022 |
898 |
212.3 |
| Mar 31 2022 |
253 |
222.06 |
| Mar 31 2022 |
203 |
178.82 |
| Mar 31 2022 |
899 |
212.3 |
| Mar 24 2022 |
239 |
222.06 |
| Mar 24 2022 |
204 |
178.82 |
| Mar 24 2022 |
899 |
212.3 |
| Mar 17 2022 |
239 |
222.06 |
| Mar 17 2022 |
207 |
178.82 |
| Mar 17 2022 |
905 |
212.3 |
| Mar 10 2022 |
224 |
222.06 |
| Mar 10 2022 |
205 |
178.82 |
| Mar 10 2022 |
893 |
212.3 |
| Mar 03 2022 |
210 |
222.06 |
| Mar 03 2022 |
197 |
178.82 |
| Mar 03 2022 |
891 |
212.3 |
| Feb 24 2022 |
192 |
222.06 |
| Feb 24 2022 |
199 |
178.82 |
| Feb 24 2022 |
867 |
212.3 |
| Feb 17 2022 |
184 |
222.06 |
| Feb 17 2022 |
205 |
178.82 |
| Feb 17 2022 |
855 |
212.3 |
| Feb 10 2022 |
177 |
222.06 |
| Feb 10 2022 |
196 |
178.82 |
| Feb 10 2022 |
853 |
212.3 |
| Feb 03 2022 |
176 |
222.06 |
| Feb 03 2022 |
192 |
178.82 |
| Feb 03 2022 |
851 |
212.3 |
| Jan 27 2022 |
177 |
222.06 |
| Jan 27 2022 |
192 |
178.82 |
| Jan 27 2022 |
853 |
212.3 |
| Jan 20 2022 |
175 |
222.06 |
| Jan 20 2022 |
191 |
178.82 |
| Jan 20 2022 |
853 |
212.3 |
| Jan 13 2022 |
175 |
222.06 |
| Jan 13 2022 |
189 |
178.82 |
| Jan 13 2022 |
853 |
212.3 |
| Jan 06 2022 |
175 |
222.06 |
| Jan 06 2022 |
190 |
178.82 |
| Jan 06 2022 |
853 |
212.3 |
| Dec 30 2021 |
175 |
222.06 |
| Dec 30 2021 |
190 |
178.82 |
| Dec 30 2021 |
853 |
212.3 |
| Dec 23 2021 |
175 |
222.06 |
| Dec 23 2021 |
189 |
178.82 |
| Dec 23 2021 |
853 |
212.3 |
| Dec 16 2021 |
175 |
222.06 |
| Dec 16 2021 |
189 |
178.82 |
| Dec 16 2021 |
853 |
212.3 |
| Dec 09 2021 |
175 |
222.06 |
| Dec 09 2021 |
189 |
178.82 |
| Dec 09 2021 |
853 |
212.3 |
| Dec 02 2021 |
175 |
222.06 |
| Dec 02 2021 |
190 |
178.82 |
| Dec 02 2021 |
853 |
212.3 |
| Nov 25 2021 |
175 |
222.06 |
| Nov 25 2021 |
190 |
178.82 |
| Nov 25 2021 |
853 |
212.3 |
| Nov 18 2021 |
175 |
222.06 |
| Nov 18 2021 |
190 |
178.82 |
| Nov 18 2021 |
853 |
212.3 |
| Nov 11 2021 |
175 |
222.06 |
| Nov 11 2021 |
191 |
178.82 |
| Nov 11 2021 |
853 |
212.3 |
| Nov 04 2021 |
180 |
222.06 |
| Nov 04 2021 |
191 |
178.82 |
| Nov 04 2021 |
861 |
212.3 |
| Oct 28 2021 |
180 |
222.06 |
| Oct 28 2021 |
191 |
178.82 |
| Oct 28 2021 |
861 |
212.3 |
| Oct 21 2021 |
180 |
222.06 |
| Oct 21 2021 |
191 |
178.82 |
| Oct 21 2021 |
861 |
212.3 |
| Oct 14 2021 |
180 |
222.06 |
| Oct 14 2021 |
191 |
178.82 |
| Oct 14 2021 |
861 |
212.3 |
| Oct 07 2021 |
180 |
222.06 |
| Oct 07 2021 |
191 |
178.82 |
| Oct 07 2021 |
861 |
212.3 |
| Sep 30 2021 |
167 |
222.06 |
| Sep 30 2021 |
189 |
178.82 |
| Sep 30 2021 |
843 |
212.3 |
| Sep 23 2021 |
168 |
222.06 |
| Sep 23 2021 |
173 |
178.82 |
| Sep 23 2021 |
822 |
212.3 |
| Sep 16 2021 |
147 |
222.06 |
| Sep 16 2021 |
170 |
178.82 |
| Sep 16 2021 |
774 |
212.3 |
| Sep 09 2021 |
147 |
222.06 |
| Sep 09 2021 |
169 |
178.82 |
| Sep 09 2021 |
768 |
212.3 |
| Sep 02 2021 |
127 |
222.06 |
| Sep 02 2021 |
798 |
222.06 |
| Aug 26 2021 |
102 |
222.24 |
| Aug 26 2021 |
752 |
222.24 |
| Aug 19 2021 |
88 |
222.24 |
| Aug 19 2021 |
679 |
222.24 |
| Aug 12 2021 |
73 |
222.24 |
| Aug 12 2021 |
646 |
222.24 |
| Aug 05 2021 |
1449 |
378.95 |
| Aug 05 2021 |
6012 |
492.56 |
| Aug 05 2021 |
4759 |
401.67 |
| Jul 29 2021 |
1432 |
378.95 |
| Jul 29 2021 |
5992 |
492.56 |
| Jul 29 2021 |
4739 |
401.67 |
| Jul 22 2021 |
1373 |
378.95 |
| Jul 22 2021 |
5910 |
492.56 |
| Jul 22 2021 |
4615 |
401.67 |
| Jul 15 2021 |
1711 |
393.56 |
| Jul 15 2021 |
5866 |
492.56 |
| Jul 15 2021 |
4225 |
393.56 |
| Jul 08 2021 |
1191 |
368.7 |
| Jul 08 2021 |
5937 |
492.56 |
| Jul 08 2021 |
3066 |
368.7 |
| Jul 01 2021 |
799 |
345.63 |
| Jul 01 2021 |
5921 |
492.56 |
| Jul 01 2021 |
2171 |
345.63 |
| Jun 24 2021 |
481 |
326.87 |
| Jun 24 2021 |
5936 |
492.56 |
| Jun 24 2021 |
2090 |
345.63 |
| Jun 17 2021 |
403 |
326.87 |
| Jun 17 2021 |
5771 |
492.56 |
| Jun 17 2021 |
1908 |
345.63 |
| Jun 10 2021 |
1048 |
371.56 |
| Jun 10 2021 |
5757 |
492.56 |
| Jun 10 2021 |
2764 |
371.56 |
| Jun 03 2021 |
2684 |
371.56 |
| May 27 2021 |
2350 |
371.56 |
| May 27 2021 |
5666 |
492.56 |
| May 27 2021 |
4971 |
371.56 |
| May 07 2021 |
4018 |
371.56 |
| Mar 05 2021 |
2191 |
475.62 |
| Mar 05 2021 |
3834 |
475.62 |
| Feb 26 2021 |
2638 |
475.62 |
| Feb 26 2021 |
4472 |
475.62 |
| Feb 19 2021 |
3318 |
475.62 |
| Feb 19 2021 |
5043 |
475.62 |
| Feb 12 2021 |
3622 |
475.62 |
| Feb 12 2021 |
5386 |
475.62 |
| Feb 05 2021 |
3845 |
475.62 |
| Feb 05 2021 |
5708 |
475.62 |
| Jan 29 2021 |
3964 |
475.62 |
| Jan 29 2021 |
5859 |
475.62 |
| Jan 22 2021 |
4088 |
475.62 |
| Jan 22 2021 |
6002 |
475.62 |
| Jan 15 2021 |
4088 |
475.62 |
| Jan 15 2021 |
6123 |
475.62 |
| Jan 08 2021 |
4088 |
475.62 |
| Jan 08 2021 |
6102 |
475.62 |
| Jan 01 2021 |
4088 |
475.62 |
| Jan 01 2021 |
6061 |
475.62 |
| Dec 25 2020 |
4088 |
475.62 |
| Dec 25 2020 |
6061 |
475.62 |
| Dec 18 2020 |
4088 |
475.62 |
| Dec 18 2020 |
6061 |
475.62 |
| Dec 11 2020 |
4088 |
475.62 |
| Dec 11 2020 |
6047 |
475.62 |
| Dec 04 2020 |
4088 |
475.62 |
| Dec 04 2020 |
6018 |
475.62 |
| Nov 27 2020 |
4088 |
475.62 |
| Nov 27 2020 |
6018 |
475.62 |
| Nov 20 2020 |
4088 |
475.62 |
| Nov 20 2020 |
6018 |
475.62 |
| Nov 13 2020 |
4088 |
475.62 |
| Nov 13 2020 |
6018 |
475.62 |
| Nov 06 2020 |
4088 |
475.62 |
| Nov 06 2020 |
6112 |
475.62 |
| Oct 30 2020 |
4079 |
475.62 |
| Oct 30 2020 |
6055 |
475.62 |
| Oct 23 2020 |
3939 |
475.62 |
| Oct 23 2020 |
5997 |
475.62 |
| Oct 16 2020 |
3981 |
475.62 |
| Oct 16 2020 |
6009 |
475.62 |
| Oct 09 2020 |
3974 |
475.62 |
| Oct 09 2020 |
5983 |
475.62 |
| Oct 02 2020 |
3834 |
474.49 |
| Oct 02 2020 |
5639 |
474.49 |
| Sep 25 2020 |
3782 |
474.49 |
| Sep 25 2020 |
5679 |
474.49 |
| Sep 18 2020 |
3802 |
474.49 |
| Sep 18 2020 |
5705 |
474.49 |
| Sep 11 2020 |
3654 |
474.49 |
| Sep 11 2020 |
5461 |
474.49 |
| Sep 04 2020 |
4093 |
473.36 |
| Sep 04 2020 |
6036 |
473.36 |
| Aug 28 2020 |
4433 |
473.36 |
| Aug 28 2020 |
6494 |
473.36 |
| Aug 21 2020 |
4719 |
473.36 |
| Aug 21 2020 |
7016 |
473.36 |
| Aug 14 2020 |
2002 |
405.81 |
| Aug 14 2020 |
3106 |
405.81 |
| Aug 07 2020 |
2169 |
405.81 |
| Aug 07 2020 |
3333 |
405.81 |
| Jul 31 2020 |
2294 |
405.81 |
| Jul 31 2020 |
6352 |
492.56 |
| Jul 31 2020 |
5575 |
434.73 |
| Jul 24 2020 |
2395 |
405.81 |
| Jul 24 2020 |
6857 |
492.56 |
| Jul 24 2020 |
5961 |
434.73 |
| Jul 17 2020 |
2582 |
405.81 |
| Jul 17 2020 |
7410 |
492.56 |
| Jul 17 2020 |
6243 |
434.73 |
| Jul 10 2020 |
3554 |
421.21 |
| Jul 10 2020 |
8050 |
492.56 |
| Jul 10 2020 |
6948 |
439.05 |
| Jul 03 2020 |
3695 |
422.35 |
| Jul 03 2020 |
8169 |
492.56 |
| Jul 03 2020 |
5508 |
421.51 |
| Jun 26 2020 |
2356 |
394.48 |
| Jun 26 2020 |
8722 |
492.56 |
| Jun 26 2020 |
3695 |
394.48 |
| Jun 19 2020 |
1424 |
371.56 |
| Jun 19 2020 |
8980 |
492.56 |
| Jun 19 2020 |
2342 |
371.56 |
| Jun 12 2020 |
1473 |
371.56 |
| Jun 12 2020 |
9307 |
492.56 |
| Jun 12 2020 |
2433 |
371.56 |
| Jun 05 2020 |
775 |
348.76 |
| Jun 05 2020 |
9752 |
492.56 |
| Jun 05 2020 |
2528 |
371.56 |
| May 29 2020 |
816 |
348.76 |
| May 29 2020 |
10102 |
492.56 |
| May 29 2020 |
2617 |
371.56 |
| May 22 2020 |
854 |
348.76 |
| May 22 2020 |
8009 |
458.13 |
| May 22 2020 |
2746 |
371.56 |
| May 15 2020 |
906 |
348.76 |
| May 15 2020 |
8178 |
458.13 |
| May 15 2020 |
2882 |
371.56 |
| May 08 2020 |
941 |
348.76 |
| May 08 2020 |
8392 |
458.13 |
| May 08 2020 |
2936 |
371.56 |
| May 01 2020 |
1025 |
348.76 |
| May 01 2020 |
8838 |
458.13 |
| May 01 2020 |
3166 |
371.56 |
| Apr 24 2020 |
1081 |
348.76 |
| Apr 24 2020 |
9138 |
458.13 |
| Apr 24 2020 |
3296 |
371.56 |
| Apr 17 2020 |
1169 |
348.76 |
| Apr 17 2020 |
9196 |
458.13 |
| Apr 17 2020 |
3413 |
371.56 |
| Apr 10 2020 |
1221 |
348.76 |
| Apr 10 2020 |
9403 |
458.13 |
| Apr 10 2020 |
3498 |
371.56 |
| Apr 03 2020 |
1299 |
348.76 |
| Apr 03 2020 |
9619 |
458.13 |
| Apr 03 2020 |
3619 |
371.56 |
| Mar 27 2020 |
1377 |
348.76 |
| Mar 27 2020 |
9814 |
458.13 |
| Mar 27 2020 |
3761 |
371.56 |
| Mar 20 2020 |
1428 |
348.76 |
| Mar 20 2020 |
9969 |
458.13 |
| Mar 20 2020 |
3835 |
371.56 |
| Mar 13 2020 |
1486 |
348.76 |
| Mar 13 2020 |
10032 |
458.13 |
| Mar 13 2020 |
3910 |
371.56 |
| Mar 06 2020 |
1521 |
348.76 |
| Mar 06 2020 |
9315 |
450.28 |
| Mar 06 2020 |
3938 |
371.56 |
| Feb 28 2020 |
1549 |
348.76 |
| Feb 28 2020 |
9301 |
450.28 |
| Feb 28 2020 |
3981 |
371.56 |
| Feb 21 2020 |
1533 |
348.76 |
| Feb 21 2020 |
9174 |
450.28 |
| Feb 21 2020 |
3929 |
371.56 |
| Feb 14 2020 |
1543 |
348.76 |
| Feb 14 2020 |
9219 |
450.28 |
| Feb 14 2020 |
3939 |
371.56 |
| Feb 07 2020 |
1538 |
348.76 |
| Feb 07 2020 |
9158 |
450.28 |
| Feb 07 2020 |
3935 |
371.56 |
| Jan 31 2020 |
1549 |
348.76 |
| Jan 31 2020 |
9165 |
450.28 |
| Jan 31 2020 |
3949 |
371.56 |
| Jan 24 2020 |
1542 |
348.76 |
| Jan 24 2020 |
9185 |
450.28 |
| Jan 24 2020 |
3953 |
371.56 |
| Jan 17 2020 |
1548 |
348.76 |
| Jan 17 2020 |
9120 |
450.28 |
| Jan 17 2020 |
3931 |
371.56 |
| Jan 10 2020 |
1548 |
348.76 |
| Jan 10 2020 |
9118 |
450.28 |
| Jan 10 2020 |
3932 |
371.56 |
| Jan 03 2020 |
1549 |
348.76 |
| Jan 03 2020 |
9123 |
450.28 |
| Jan 03 2020 |
3933 |
371.56 |
| Dec 27 2019 |
1549 |
348.76 |
| Dec 27 2019 |
9117 |
450.28 |
| Dec 27 2019 |
3934 |
371.56 |
| Dec 20 2019 |
1549 |
348.76 |
| Dec 20 2019 |
9117 |
450.28 |
| Dec 20 2019 |
3934 |
371.56 |
| Dec 13 2019 |
1549 |
348.76 |
| Dec 13 2019 |
9118 |
450.28 |
| Dec 13 2019 |
3934 |
371.56 |
| Dec 06 2019 |
1549 |
348.76 |
| Dec 06 2019 |
9108 |
450.28 |
| Dec 06 2019 |
3935 |
371.56 |
| Nov 29 2019 |
1549 |
348.76 |
| Nov 29 2019 |
9092 |
450.28 |
| Nov 29 2019 |
3947 |
371.56 |
| Nov 22 2019 |
1549 |
348.76 |
| Nov 22 2019 |
9092 |
450.28 |
| Nov 22 2019 |
3947 |
371.56 |
| Nov 15 2019 |
1549 |
348.76 |
| Nov 15 2019 |
9093 |
450.28 |
| Nov 15 2019 |
3948 |
371.56 |
| Nov 08 2019 |
1549 |
348.76 |
| Nov 08 2019 |
9097 |
450.28 |
| Nov 08 2019 |
3937 |
371.56 |
| Nov 01 2019 |
1514 |
348.76 |
| Nov 01 2019 |
9092 |
450.28 |
| Nov 01 2019 |
3876 |
371.56 |
| Oct 25 2019 |
1514 |
348.76 |
| Oct 25 2019 |
9109 |
450.28 |
| Oct 25 2019 |
3880 |
371.56 |
| Oct 18 2019 |
1515 |
348.76 |
| Oct 18 2019 |
9109 |
450.28 |
| Oct 18 2019 |
3883 |
371.56 |
| Oct 11 2019 |
1516 |
348.76 |
| Oct 11 2019 |
9110 |
450.28 |
| Oct 11 2019 |
3880 |
371.56 |
| Oct 04 2019 |
1421 |
345.8 |
| Oct 04 2019 |
9124 |
450.28 |
| Oct 04 2019 |
2297 |
348.76 |
| Sep 27 2019 |
1421 |
345.8 |
| Sep 27 2019 |
9122 |
450.28 |
| Sep 27 2019 |
2307 |
348.76 |
| Sep 20 2019 |
1414 |
345.8 |
| Sep 20 2019 |
9128 |
450.28 |
| Sep 20 2019 |
2305 |
348.76 |
| Sep 13 2019 |
1423 |
345.8 |
| Sep 13 2019 |
9090 |
450.28 |
| Sep 13 2019 |
2297 |
348.76 |
| Sep 06 2019 |
1439 |
345.8 |
| Sep 06 2019 |
9097 |
450.28 |
| Sep 06 2019 |
2322 |
348.76 |
| Aug 30 2019 |
1447 |
345.8 |
| Aug 30 2019 |
9273 |
450.86 |
| Aug 30 2019 |
2343 |
348.76 |
| Aug 23 2019 |
1445 |
345.8 |
| Aug 23 2019 |
9354 |
450.86 |
| Aug 23 2019 |
2352 |
348.76 |
| Aug 16 2019 |
1370 |
343.31 |
| Aug 16 2019 |
10543 |
463.04 |
| Aug 16 2019 |
3597 |
365.84 |
| Aug 09 2019 |
1391 |
343.31 |
| Aug 09 2019 |
10571 |
463.04 |
| Aug 09 2019 |
3629 |
365.84 |
| Aug 02 2019 |
1407 |
343.31 |
| Aug 02 2019 |
9967 |
455.66 |
| Aug 02 2019 |
2483 |
349.78 |
| Jul 26 2019 |
1436 |
343.31 |
| Jul 26 2019 |
10041 |
455.66 |
| Jul 26 2019 |
2534 |
349.78 |
| Jul 19 2019 |
1478 |
343.31 |
| Jul 19 2019 |
8223 |
438.05 |
| Jul 19 2019 |
2566 |
349.78 |
| Jul 12 2019 |
1279 |
337.75 |
| Jul 12 2019 |
8393 |
438.05 |
| Jul 12 2019 |
2377 |
344.68 |
| Jul 05 2019 |
1190 |
330.97 |
| Jul 05 2019 |
8490 |
435.84 |
| Jul 05 2019 |
1853 |
330.97 |
| Jun 28 2019 |
1199 |
330.97 |
| Jun 28 2019 |
5655 |
405.44 |
| Jun 28 2019 |
1864 |
330.97 |
| Jun 21 2019 |
1209 |
330.97 |
| Jun 21 2019 |
5632 |
405.44 |
| Jun 21 2019 |
1864 |
330.97 |
| Jun 14 2019 |
1210 |
330.97 |
| Jun 14 2019 |
5566 |
403.43 |
| Jun 14 2019 |
1873 |
330.97 |
| Jun 07 2019 |
1294 |
333.25 |
| Jun 07 2019 |
5680 |
403.43 |
| Jun 07 2019 |
2019 |
333.25 |
| May 31 2019 |
1286 |
333.25 |
| May 31 2019 |
5649 |
403.43 |
| May 31 2019 |
2006 |
333.25 |
| May 24 2019 |
1306 |
333.25 |
| May 24 2019 |
5533 |
401.25 |
| May 24 2019 |
2043 |
333.25 |
| May 17 2019 |
1308 |
333.25 |
| May 17 2019 |
5587 |
401.25 |
| May 17 2019 |
2089 |
333.25 |
| May 10 2019 |
1318 |
333.25 |
| May 10 2019 |
5572 |
401.25 |
| May 10 2019 |
2088 |
333.25 |
| May 03 2019 |
1292 |
331.65 |
| May 03 2019 |
5599 |
401.25 |
| May 03 2019 |
2986 |
348.86 |
| Apr 26 2019 |
1292 |
331.65 |
| Apr 26 2019 |
5638 |
401.25 |
| Apr 26 2019 |
3006 |
348.86 |
| Apr 19 2019 |
2012 |
350.77 |
| Apr 19 2019 |
5740 |
401.25 |
| Apr 19 2019 |
4640 |
370.62 |
| Apr 18 2019 |
2021 |
350.77 |
| Apr 18 2019 |
5747 |
401.25 |
| Apr 12 2019 |
2004 |
350.77 |
| Apr 12 2019 |
5846 |
401.25 |
| Apr 12 2019 |
4669 |
370.62 |
| Apr 05 2019 |
1070 |
328.13 |
| Apr 05 2019 |
5742 |
401.25 |
| Apr 05 2019 |
5081 |
376.67 |
| Mar 29 2019 |
1457 |
340.68 |
| Mar 29 2019 |
5661 |
401.25 |
| Mar 29 2019 |
5628 |
382.68 |
| Mar 22 2019 |
1689 |
346.9 |
| Mar 22 2019 |
5634 |
401.25 |
| Mar 22 2019 |
8430 |
408.38 |
| Mar 15 2019 |
1749 |
346.9 |
| Mar 15 2019 |
5627 |
401.25 |
| Mar 15 2019 |
8509 |
408.38 |
| Mar 08 2019 |
1735 |
346.9 |
| Mar 08 2019 |
5616 |
401.75 |
| Mar 08 2019 |
6493 |
391.2 |
| Mar 01 2019 |
1754 |
346.9 |
| Mar 01 2019 |
5643 |
401.75 |
| Mar 01 2019 |
6537 |
391.2 |
| Feb 22 2019 |
1759 |
346.9 |
| Feb 22 2019 |
5660 |
401.75 |
| Feb 22 2019 |
6562 |
391.2 |
| Feb 15 2019 |
1764 |
346.9 |
| Feb 15 2019 |
5632 |
401.75 |
| Feb 15 2019 |
6535 |
391.2 |
| Feb 08 2019 |
1767 |
346.9 |
| Feb 08 2019 |
5602 |
401.75 |
| Feb 08 2019 |
6510 |
391.2 |
| Feb 01 2019 |
1775 |
346.9 |
| Feb 01 2019 |
5614 |
401.75 |
| Feb 01 2019 |
6525 |
391.2 |
| Jan 25 2019 |
1782 |
346.9 |
| Jan 25 2019 |
5616 |
401.75 |
| Jan 25 2019 |
6543 |
391.2 |
| Jan 18 2019 |
1784 |
346.9 |
| Jan 18 2019 |
5618 |
401.75 |
| Jan 18 2019 |
6557 |
391.2 |
| Jan 11 2019 |
1784 |
346.9 |
| Jan 11 2019 |
5626 |
401.75 |
| Jan 11 2019 |
6561 |
391.2 |
| Jan 04 2019 |
1785 |
346.9 |
| Jan 04 2019 |
5632 |
401.75 |
| Jan 04 2019 |
6570 |
391.2 |
| Dec 28 2018 |
1785 |
346.9 |
| Dec 28 2018 |
5632 |
401.75 |
| Dec 28 2018 |
6570 |
391.2 |
| Dec 21 2018 |
1785 |
346.9 |
| Dec 21 2018 |
5632 |
401.75 |
| Dec 21 2018 |
6570 |
391.2 |
| Dec 14 2018 |
1785 |
346.9 |
| Dec 14 2018 |
5632 |
401.75 |
| Dec 14 2018 |
6570 |
391.2 |
| Dec 07 2018 |
1785 |
346.9 |
| Dec 07 2018 |
5629 |
401.75 |
| Dec 07 2018 |
6568 |
391.2 |
| Nov 30 2018 |
1785 |
346.9 |
| Nov 30 2018 |
5629 |
401.75 |
| Nov 30 2018 |
6568 |
391.2 |
| Nov 23 2018 |
1785 |
346.9 |
| Nov 23 2018 |
5629 |
401.75 |
| Nov 23 2018 |
6568 |
391.2 |
| Nov 16 2018 |
1785 |
346.9 |
| Nov 16 2018 |
5629 |
401.75 |
| Nov 16 2018 |
6568 |
391.2 |
| Nov 09 2018 |
1785 |
346.9 |
| Nov 09 2018 |
5629 |
401.75 |
| Nov 09 2018 |
6568 |
391.2 |
| Nov 02 2018 |
1785 |
346.9 |
| Nov 02 2018 |
5629 |
401.75 |
| Nov 02 2018 |
6549 |
391.2 |
| Oct 26 2018 |
1784 |
346.9 |
| Oct 26 2018 |
5629 |
401.75 |
| Oct 26 2018 |
6546 |
391.2 |
| Oct 19 2018 |
1788 |
346.9 |
| Oct 19 2018 |
5629 |
401.75 |
| Oct 19 2018 |
6550 |
391.2 |
| Oct 12 2018 |
1777 |
346.9 |
| Oct 12 2018 |
5622 |
401.75 |
| Oct 12 2018 |
6528 |
391.2 |
| Oct 05 2018 |
1339 |
335.73 |
| Oct 05 2018 |
5609 |
401.75 |
| Oct 05 2018 |
3854 |
362.33 |
| Sep 28 2018 |
1309 |
335.73 |
| Sep 28 2018 |
5625 |
401.75 |
| Sep 28 2018 |
3803 |
362.33 |
| Sep 21 2018 |
1309 |
335.73 |
| Sep 21 2018 |
5603 |
401.75 |
| Sep 21 2018 |
3801 |
362.33 |
| Sep 14 2018 |
1313 |
335.73 |
| Sep 14 2018 |
5632 |
401.75 |
| Sep 14 2018 |
3820 |
362.33 |
| Sep 07 2018 |
1329 |
335.73 |
| Sep 07 2018 |
5703 |
401.75 |
| Sep 07 2018 |
3892 |
362.33 |
| Aug 31 2018 |
1329 |
335.73 |
| Aug 31 2018 |
4559 |
386.62 |
| Aug 31 2018 |
3786 |
360.49 |
| Aug 24 2018 |
1249 |
333.61 |
| Aug 24 2018 |
4508 |
386.62 |
| Aug 24 2018 |
3072 |
350.85 |
| Aug 17 2018 |
1003 |
324.33 |
| Aug 17 2018 |
4571 |
386.62 |
| Aug 17 2018 |
2338 |
337.78 |
| Aug 10 2018 |
847 |
315.67 |
| Aug 10 2018 |
4567 |
386.62 |
| Aug 10 2018 |
2551 |
340.27 |
| Aug 03 2018 |
868 |
315.67 |
| Aug 03 2018 |
5883 |
401.59 |
| Aug 03 2018 |
2870 |
345.6 |
| Jul 27 2018 |
901 |
316.87 |
| Jul 27 2018 |
5908 |
401.59 |
| Jul 27 2018 |
2482 |
338.16 |
| Jul 20 2018 |
906 |
316.87 |
| Jul 20 2018 |
3691 |
372.76 |
| Jul 20 2018 |
2529 |
338.16 |
| Jul 13 2018 |
942 |
316.87 |
| Jul 13 2018 |
2637 |
358.13 |
| Jul 13 2018 |
1753 |
324.34 |
| Jul 06 2018 |
775 |
316.87 |
| Jul 06 2018 |
2874 |
364.39 |
| Jul 06 2018 |
1260 |
316.87 |
| Jun 29 2018 |
731 |
314.47 |
| Jun 29 2018 |
2882 |
364.39 |
| Jun 29 2018 |
2032 |
334.08 |
| Jun 22 2018 |
755 |
314.47 |
| Jun 22 2018 |
3025 |
364.39 |
| Jun 22 2018 |
2120 |
334.08 |
| Jun 15 2018 |
660 |
309.55 |
| Jun 15 2018 |
2065 |
345.34 |
| Jun 15 2018 |
1234 |
314.47 |
| Jun 08 2018 |
663 |
309.55 |
| Jun 08 2018 |
2117 |
345.34 |
| Jun 08 2018 |
1217 |
313.16 |
| Jun 01 2018 |
876 |
309.55 |
| Jun 01 2018 |
4272 |
380.07 |
| Jun 01 2018 |
1425 |
313.16 |
| May 25 2018 |
886 |
309.55 |
| May 25 2018 |
3741 |
371.86 |
| May 25 2018 |
1483 |
313.16 |
| May 18 2018 |
888 |
309.55 |
| May 18 2018 |
3770 |
371.86 |
| May 18 2018 |
1478 |
313.16 |
| May 11 2018 |
881 |
309.55 |
| May 11 2018 |
3741 |
371.86 |
| May 11 2018 |
1522 |
313.16 |
| May 04 2018 |
914 |
309.55 |
| May 04 2018 |
3869 |
371.86 |
| May 04 2018 |
1562 |
313.16 |
| Apr 27 2018 |
1075 |
315.13 |
| Apr 27 2018 |
3874 |
371.86 |
| Apr 27 2018 |
1667 |
315.13 |
| Apr 20 2018 |
1091 |
315.13 |
| Apr 20 2018 |
3916 |
371.86 |
| Apr 20 2018 |
1695 |
315.13 |
| Apr 13 2018 |
1087 |
315.13 |
| Apr 13 2018 |
3917 |
371.86 |
| Apr 13 2018 |
1699 |
315.13 |
| Apr 06 2018 |
1153 |
316.6 |
| Apr 06 2018 |
3913 |
371.86 |
| Apr 06 2018 |
2307 |
328.16 |
| Mar 30 2018 |
1194 |
316.6 |
| Mar 30 2018 |
3955 |
371.86 |
| Mar 30 2018 |
2345 |
328.16 |
| Mar 23 2018 |
1226 |
316.6 |
| Mar 23 2018 |
3980 |
371.86 |
| Mar 23 2018 |
1918 |
318.34 |
| Mar 16 2018 |
1246 |
316.6 |
| Mar 16 2018 |
3992 |
371.86 |
| Mar 16 2018 |
1932 |
318.34 |
| Mar 09 2018 |
1240 |
316.6 |
| Mar 09 2018 |
3035 |
356.95 |
| Mar 09 2018 |
1879 |
316.6 |
| Mar 02 2018 |
1257 |
316.6 |
| Mar 02 2018 |
3049 |
356.95 |
| Mar 02 2018 |
2020 |
316.6 |
| Feb 23 2018 |
1287 |
316.6 |
| Feb 23 2018 |
3077 |
356.95 |
| Feb 23 2018 |
2035 |
316.6 |
| Feb 16 2018 |
1296 |
316.6 |
| Feb 16 2018 |
3073 |
356.95 |
| Feb 16 2018 |
2044 |
316.6 |
| Feb 09 2018 |
1302 |
316.6 |
| Feb 09 2018 |
3077 |
356.95 |
| Feb 09 2018 |
2051 |
316.6 |
| Feb 02 2018 |
1303 |
316.6 |
| Feb 02 2018 |
3079 |
356.95 |
| Feb 02 2018 |
2060 |
316.6 |
| Jan 26 2018 |
1308 |
316.6 |
| Jan 26 2018 |
3081 |
356.95 |
| Jan 26 2018 |
2066 |
316.6 |
| Jan 19 2018 |
1310 |
316.6 |
| Jan 19 2018 |
3081 |
356.95 |
| Jan 19 2018 |
2066 |
316.6 |
| Jan 12 2018 |
1313 |
316.6 |
| Jan 12 2018 |
3086 |
356.95 |
| Jan 12 2018 |
2075 |
316.6 |
| Jan 05 2018 |
1313 |
316.6 |
| Jan 05 2018 |
3091 |
356.95 |
| Jan 05 2018 |
2077 |
316.6 |
| Dec 29 2017 |
1313 |
316.6 |
| Dec 29 2017 |
3091 |
356.95 |
| Dec 29 2017 |
2077 |
316.6 |
| Dec 22 2017 |
1313 |
316.6 |
| Dec 22 2017 |
3091 |
356.95 |
| Dec 22 2017 |
2077 |
316.6 |
| Dec 15 2017 |
1313 |
316.6 |
| Dec 15 2017 |
3092 |
356.95 |
| Dec 15 2017 |
2078 |
316.6 |
| Dec 08 2017 |
1313 |
316.6 |
| Dec 08 2017 |
3092 |
356.95 |
| Dec 08 2017 |
2078 |
316.6 |
| Dec 01 2017 |
1313 |
316.6 |
| Dec 01 2017 |
3092 |
356.95 |
| Dec 01 2017 |
2078 |
316.6 |
| Nov 24 2017 |
1313 |
316.6 |
| Nov 24 2017 |
3092 |
356.95 |
| Nov 24 2017 |
2078 |
316.6 |
| Nov 17 2017 |
1313 |
316.6 |
| Nov 17 2017 |
3092 |
356.95 |
| Nov 17 2017 |
2078 |
316.6 |
| Nov 10 2017 |
1314 |
316.6 |
| Nov 10 2017 |
3092 |
356.95 |
| Nov 10 2017 |
2079 |
316.6 |
| Nov 03 2017 |
1314 |
316.6 |
| Nov 03 2017 |
3092 |
356.95 |
| Nov 03 2017 |
2079 |
316.6 |
| Oct 27 2017 |
1326 |
316.6 |
| Oct 27 2017 |
3092 |
356.95 |
| Oct 27 2017 |
2089 |
316.6 |
| Oct 20 2017 |
1322 |
316.6 |
| Oct 20 2017 |
3099 |
356.95 |
| Oct 20 2017 |
2086 |
316.6 |
| Oct 13 2017 |
1323 |
316.6 |
| Oct 13 2017 |
3099 |
356.95 |
| Oct 13 2017 |
2093 |
316.6 |
| Oct 06 2017 |
1555 |
323.85 |
| Oct 06 2017 |
3098 |
356.95 |
| Oct 06 2017 |
2447 |
324.3 |
| Sep 29 2017 |
1555 |
323.85 |
| Sep 29 2017 |
3099 |
356.95 |
| Sep 29 2017 |
2435 |
324.3 |
| Sep 22 2017 |
1575 |
323.85 |
| Sep 22 2017 |
3095 |
356.95 |
| Sep 22 2017 |
2457 |
324.3 |
| Sep 15 2017 |
1577 |
323.85 |
| Sep 15 2017 |
3125 |
356.95 |
| Sep 15 2017 |
2475 |
324.3 |
| Sep 08 2017 |
1568 |
323.85 |
| Sep 08 2017 |
3163 |
356.95 |
| Sep 08 2017 |
2894 |
330.71 |
| Sep 01 2017 |
1766 |
329.59 |
| Sep 01 2017 |
3679 |
364.32 |
| Sep 01 2017 |
2453 |
324 |
| Aug 25 2017 |
2118 |
329.59 |
| Aug 25 2017 |
3692 |
364.32 |
| Aug 25 2017 |
2748 |
324 |
| Aug 18 2017 |
4915 |
377.53 |
| Aug 18 2017 |
3728 |
364.32 |
| Aug 18 2017 |
5516 |
362.04 |
| Aug 11 2017 |
4953 |
377.53 |
| Aug 11 2017 |
3720 |
364.32 |
| Aug 11 2017 |
5547 |
362.04 |
| Aug 04 2017 |
4978 |
377.53 |
| Aug 04 2017 |
3780 |
364.32 |
| Aug 04 2017 |
5612 |
362.04 |
| Jul 28 2017 |
5035 |
377.53 |
| Jul 28 2017 |
3810 |
364.32 |
| Jul 28 2017 |
5681 |
362.04 |
| Jul 21 2017 |
7675 |
404.39 |
| Jul 21 2017 |
3900 |
364.32 |
| Jul 21 2017 |
7574 |
378.93 |
| Jul 14 2017 |
7726 |
404.39 |
| Jul 14 2017 |
3940 |
364.32 |
| Jul 14 2017 |
7623 |
378.93 |
| Jul 07 2017 |
7766 |
404.39 |
| Jul 07 2017 |
4614 |
372.94 |
| Jul 07 2017 |
8682 |
387.55 |
| Jun 30 2017 |
7799 |
404.39 |
| Jun 30 2017 |
3440 |
356.22 |
| Jun 30 2017 |
7626 |
378.43 |
| Jun 23 2017 |
6075 |
384.94 |
| Jun 23 2017 |
4260 |
356.22 |
| Jun 23 2017 |
7703 |
378.43 |
| Jun 16 2017 |
5533 |
379.17 |
| Jun 16 2017 |
5986 |
377.33 |
| Jun 16 2017 |
7975 |
380.75 |
| Jun 09 2017 |
5397 |
379.17 |
| Jun 09 2017 |
6058 |
377.33 |
| Jun 09 2017 |
6752 |
370.66 |
| Jun 02 2017 |
5624 |
379.17 |
| Jun 02 2017 |
5186 |
365.88 |
| Jun 02 2017 |
4969 |
350.84 |
| May 26 2017 |
5643 |
379.17 |
| May 26 2017 |
3121 |
334.31 |
| May 26 2017 |
4995 |
350.84 |
| May 19 2017 |
5762 |
379.17 |
| May 19 2017 |
3127 |
334.31 |
| May 19 2017 |
5025 |
350.84 |
| May 12 2017 |
5816 |
379.17 |
| May 12 2017 |
3174 |
334.31 |
| May 12 2017 |
5071 |
350.84 |
| May 05 2017 |
5880 |
379.17 |
| May 05 2017 |
3241 |
334.31 |
| May 05 2017 |
5128 |
350.84 |
| Apr 28 2017 |
5854 |
379.17 |
| Apr 28 2017 |
3134 |
334.31 |
| Apr 28 2017 |
5128 |
350.84 |
| Apr 21 2017 |
5955 |
379.17 |
| Apr 21 2017 |
3240 |
334.31 |
| Apr 21 2017 |
5187 |
350.84 |
| Apr 14 2017 |
6722 |
386.12 |
| Apr 14 2017 |
3279 |
334.31 |
| Apr 14 2017 |
5242 |
350.84 |
| Apr 07 2017 |
6922 |
388.69 |
| Apr 07 2017 |
3360 |
334.31 |
| Apr 07 2017 |
5135 |
350.84 |
| Mar 31 2017 |
6971 |
388.69 |
| Mar 31 2017 |
3450 |
334.31 |
| Mar 31 2017 |
5239 |
350.84 |
| Mar 24 2017 |
8436 |
404.63 |
| Mar 24 2017 |
3385 |
334.31 |
| Mar 24 2017 |
5784 |
356.95 |
| Mar 17 2017 |
8543 |
404.63 |
| Mar 17 2017 |
3446 |
334.31 |
| Mar 17 2017 |
5810 |
356.95 |
| Mar 10 2017 |
8577 |
404.63 |
| Mar 10 2017 |
3816 |
339.48 |
| Mar 10 2017 |
8477 |
381.08 |
| Mar 03 2017 |
10750 |
425.58 |
| Mar 03 2017 |
3784 |
339.48 |
| Mar 03 2017 |
11090 |
401.88 |
| Feb 24 2017 |
10836 |
425.58 |
| Feb 24 2017 |
3774 |
339.48 |
| Feb 24 2017 |
11122 |
401.88 |
| Feb 17 2017 |
10868 |
425.58 |
| Feb 17 2017 |
3643 |
339.48 |
| Feb 17 2017 |
11160 |
401.88 |
| Feb 10 2017 |
10989 |
425.58 |
| Feb 10 2017 |
3657 |
339.48 |
| Feb 10 2017 |
11228 |
401.88 |
| Feb 03 2017 |
10967 |
425.58 |
| Feb 03 2017 |
3660 |
339.48 |
| Feb 03 2017 |
11211 |
401.88 |
| Jan 27 2017 |
10937 |
425.58 |
| Jan 27 2017 |
3680 |
339.48 |
| Jan 27 2017 |
11219 |
401.88 |
| Jan 20 2017 |
10911 |
425.58 |
| Jan 20 2017 |
3684 |
339.48 |
| Jan 20 2017 |
11199 |
401.88 |
| Jan 13 2017 |
10891 |
425.58 |
| Jan 13 2017 |
3686 |
339.48 |
| Jan 13 2017 |
11196 |
401.88 |
| Jan 06 2017 |
10891 |
425.58 |
| Jan 06 2017 |
3687 |
339.48 |
| Jan 06 2017 |
11173 |
401.88 |
| Dec 30 2016 |
10891 |
425.58 |
| Dec 30 2016 |
3687 |
339.48 |
| Dec 30 2016 |
11175 |
401.88 |
| Dec 23 2016 |
10891 |
425.58 |
| Dec 23 2016 |
3687 |
339.48 |
| Dec 23 2016 |
11175 |
401.88 |
| Dec 16 2016 |
10891 |
425.58 |
| Dec 16 2016 |
3690 |
339.48 |
| Dec 16 2016 |
11174 |
401.88 |
| Dec 09 2016 |
10890 |
425.58 |
| Dec 09 2016 |
3689 |
339.48 |
| Dec 09 2016 |
11178 |
401.88 |
| Dec 02 2016 |
10890 |
425.58 |
| Dec 02 2016 |
3689 |
339.48 |
| Dec 02 2016 |
11179 |
401.88 |
| Nov 25 2016 |
10890 |
425.58 |
| Nov 25 2016 |
3688 |
339.48 |
| Nov 25 2016 |
11179 |
401.88 |
| Nov 18 2016 |
10890 |
425.58 |
| Nov 18 2016 |
3688 |
339.48 |
| Nov 18 2016 |
11179 |
401.88 |
| Nov 11 2016 |
10880 |
425.58 |
| Nov 11 2016 |
3688 |
339.48 |
| Nov 11 2016 |
11169 |
401.88 |
| Nov 04 2016 |
10880 |
425.58 |
| Nov 04 2016 |
3688 |
339.48 |
| Nov 04 2016 |
11169 |
401.88 |
| Oct 28 2016 |
10897 |
425.58 |
| Oct 28 2016 |
3688 |
339.48 |
| Oct 28 2016 |
11188 |
401.88 |
| Oct 21 2016 |
10909 |
425.58 |
| Oct 21 2016 |
3690 |
339.48 |
| Oct 21 2016 |
11194 |
401.88 |
| Oct 14 2016 |
10910 |
425.58 |
| Oct 14 2016 |
3712 |
339.48 |
| Oct 14 2016 |
11238 |
401.88 |
| Oct 07 2016 |
10907 |
425.58 |
| Oct 07 2016 |
3713 |
339.48 |
| Oct 07 2016 |
11244 |
401.88 |
| Sep 30 2016 |
10913 |
425.58 |
| Sep 30 2016 |
3712 |
339.48 |
| Sep 30 2016 |
11253 |
401.88 |
| Sep 23 2016 |
10803 |
425.58 |
| Sep 23 2016 |
3716 |
339.48 |
| Sep 23 2016 |
11178 |
401.88 |
| Sep 16 2016 |
10767 |
425.58 |
| Sep 16 2016 |
3735 |
339.48 |
| Sep 16 2016 |
11202 |
401.88 |
| Sep 09 2016 |
10889 |
425.58 |
| Sep 09 2016 |
3788 |
339.48 |
| Sep 09 2016 |
11247 |
401.88 |
| Sep 02 2016 |
10932 |
425.58 |
| Sep 02 2016 |
5290 |
359.33 |
| Sep 02 2016 |
9469 |
386.27 |
| Aug 26 2016 |
10661 |
425.58 |
| Aug 26 2016 |
5314 |
359.33 |
| Aug 26 2016 |
9181 |
386.27 |
| Aug 19 2016 |
10692 |
425.58 |
| Aug 19 2016 |
5352 |
359.33 |
| Aug 19 2016 |
9197 |
386.27 |
| Aug 12 2016 |
10707 |
425.58 |
| Aug 12 2016 |
6753 |
374.95 |
| Aug 12 2016 |
9095 |
377.54 |
| Aug 05 2016 |
10749 |
425.58 |
| Aug 05 2016 |
6793 |
374.95 |
| Aug 05 2016 |
9207 |
377.54 |
| Jul 29 2016 |
10606 |
425.58 |
| Jul 29 2016 |
6838 |
374.95 |
| Jul 29 2016 |
9292 |
377.54 |
| Jul 22 2016 |
10743 |
425.58 |
| Jul 22 2016 |
6978 |
374.95 |
| Jul 22 2016 |
9428 |
377.54 |
| Jun 22 2016 |
10045 |
402.93 |
| Jun 22 2016 |
13799 |
402.93 |
| Jun 15 2016 |
10122 |
402.93 |
| Jun 15 2016 |
13932 |
402.93 |
| Jun 08 2016 |
5875 |
374.74 |
| Jun 08 2016 |
10201 |
402.93 |
| Jun 08 2016 |
12926 |
395.88 |
| Jun 01 2016 |
6996 |
386.11 |
| Jun 01 2016 |
10252 |
402.93 |
| Jun 01 2016 |
13209 |
396.2 |
| May 25 2016 |
9823 |
412.82 |
| May 25 2016 |
10229 |
402.93 |
| May 25 2016 |
13205 |
396.2 |
| May 18 2016 |
8096 |
396.45 |
| May 18 2016 |
7999 |
380.39 |
| May 18 2016 |
8059 |
355.61 |
| May 11 2016 |
6755 |
382.58 |
| May 11 2016 |
7978 |
380.39 |
| May 11 2016 |
8042 |
355.61 |
| May 04 2016 |
6444 |
379.63 |
| May 04 2016 |
7890 |
380.39 |
| May 04 2016 |
8024 |
355.61 |
| Apr 27 2016 |
5275 |
364.14 |
| Apr 27 2016 |
8091 |
380.39 |
| Apr 27 2016 |
8207 |
355.61 |
| Apr 20 2016 |
5325 |
364.14 |
| Apr 20 2016 |
8166 |
380.39 |
| Apr 20 2016 |
8327 |
355.61 |
| Apr 13 2016 |
5487 |
364.14 |
| Apr 13 2016 |
8103 |
380.39 |
| Apr 13 2016 |
8298 |
355.61 |
| Apr 06 2016 |
5131 |
358.45 |
| Apr 06 2016 |
8082 |
380.39 |
| Apr 06 2016 |
8370 |
355.61 |
| Mar 30 2016 |
5058 |
358.45 |
| Mar 30 2016 |
8014 |
380.39 |
| Mar 30 2016 |
8289 |
355.61 |
| Mar 23 2016 |
5206 |
358.45 |
| Mar 23 2016 |
8026 |
380.39 |
| Mar 23 2016 |
8407 |
355.61 |
| Mar 16 2016 |
5280 |
358.45 |
| Mar 16 2016 |
7917 |
380.39 |
| Mar 16 2016 |
8354 |
355.61 |
| Mar 09 2016 |
5289 |
358.45 |
| Mar 09 2016 |
7925 |
380.39 |
| Mar 09 2016 |
8372 |
355.61 |
| Mar 02 2016 |
5252 |
358.45 |
| Mar 02 2016 |
7907 |
380.39 |
| Mar 02 2016 |
8337 |
355.61 |
| Feb 24 2016 |
5278 |
358.45 |
| Feb 24 2016 |
7869 |
380.39 |
| Feb 24 2016 |
8349 |
355.61 |
| Feb 17 2016 |
5360 |
358.45 |
| Feb 17 2016 |
7905 |
380.39 |
| Feb 17 2016 |
8409 |
355.61 |
| Feb 10 2016 |
5378 |
358.45 |
| Feb 10 2016 |
7948 |
380.39 |
| Feb 10 2016 |
8439 |
355.61 |
| Feb 03 2016 |
5406 |
358.45 |
| Feb 03 2016 |
7956 |
380.39 |
| Feb 03 2016 |
8449 |
355.61 |
| Jan 27 2016 |
5430 |
358.45 |
| Jan 27 2016 |
7964 |
380.39 |
| Jan 27 2016 |
8462 |
355.61 |
| Jan 20 2016 |
5430 |
358.45 |
| Jan 20 2016 |
7984 |
380.39 |
| Jan 20 2016 |
8488 |
355.61 |
| Jan 13 2016 |
5436 |
358.45 |
| Jan 13 2016 |
7986 |
380.39 |
| Jan 13 2016 |
8498 |
355.61 |
| Jan 06 2016 |
5436 |
358.45 |
| Jan 06 2016 |
7998 |
380.39 |
| Jan 06 2016 |
8500 |
355.61 |
| Dec 30 2015 |
5436 |
358.45 |
| Dec 30 2015 |
8001 |
380.39 |
| Dec 30 2015 |
8501 |
355.61 |
| Dec 23 2015 |
5436 |
358.45 |
| Dec 23 2015 |
8001 |
380.39 |
| Dec 23 2015 |
8501 |
355.61 |
| Dec 16 2015 |
5436 |
358.45 |
| Dec 16 2015 |
8001 |
380.39 |
| Dec 16 2015 |
8501 |
355.61 |
| Dec 09 2015 |
5436 |
358.45 |
| Dec 09 2015 |
8008 |
380.39 |
| Dec 09 2015 |
8503 |
355.61 |
| Dec 02 2015 |
5436 |
358.45 |
| Dec 02 2015 |
8009 |
380.39 |
| Dec 02 2015 |
8504 |
355.61 |
| Nov 25 2015 |
5436 |
358.45 |
| Nov 25 2015 |
8009 |
380.39 |
| Nov 25 2015 |
8504 |
355.61 |
| Nov 18 2015 |
5436 |
358.45 |
| Nov 18 2015 |
8009 |
380.39 |
| Nov 18 2015 |
8504 |
355.61 |
| Nov 11 2015 |
5429 |
358.45 |
| Nov 11 2015 |
8009 |
380.39 |
| Nov 11 2015 |
8504 |
355.61 |
| Nov 04 2015 |
5429 |
358.45 |
| Nov 04 2015 |
8009 |
380.39 |
| Nov 04 2015 |
8504 |
355.61 |
| Oct 28 2015 |
5430 |
358.45 |
| Oct 28 2015 |
7999 |
380.39 |
| Oct 28 2015 |
8491 |
355.61 |
| Oct 21 2015 |
5418 |
358.45 |
| Oct 21 2015 |
8011 |
380.39 |
| Oct 21 2015 |
8496 |
355.61 |
| Oct 14 2015 |
5422 |
358.45 |
| Oct 14 2015 |
8016 |
380.39 |
| Oct 14 2015 |
8498 |
355.61 |
| Oct 07 2015 |
5428 |
358.45 |
| Oct 07 2015 |
8005 |
380.39 |
| Oct 07 2015 |
8498 |
355.61 |
| Sep 30 2015 |
5432 |
358.45 |
| Sep 30 2015 |
8010 |
380.39 |
| Sep 30 2015 |
8512 |
355.61 |
| Sep 23 2015 |
5449 |
358.45 |
| Sep 23 2015 |
8015 |
380.39 |
| Sep 23 2015 |
8539 |
355.61 |
| Sep 16 2015 |
5407 |
358.45 |
| Sep 16 2015 |
8011 |
380.39 |
| Sep 16 2015 |
8521 |
355.61 |
| Sep 09 2015 |
5398 |
358.45 |
| Sep 09 2015 |
8030 |
380.39 |
| Sep 09 2015 |
8549 |
355.61 |
| Sep 02 2015 |
5453 |
358.45 |
| Sep 02 2015 |
7991 |
380.69 |
| Sep 02 2015 |
8411 |
354.52 |
| Aug 26 2015 |
5552 |
358.45 |
| Aug 26 2015 |
8161 |
380.69 |
| Aug 26 2015 |
8535 |
354.52 |
| Aug 19 2015 |
5749 |
358.45 |
| Aug 19 2015 |
7340 |
372.2 |
| Aug 19 2015 |
8704 |
354.52 |
| Aug 12 2015 |
5726 |
358.45 |
| Aug 12 2015 |
7398 |
372.2 |
| Aug 12 2015 |
8718 |
354.52 |
| Aug 05 2015 |
5775 |
358.45 |
| Aug 05 2015 |
7386 |
372.2 |
| Aug 05 2015 |
8771 |
354.52 |
| Jul 29 2015 |
5767 |
358.45 |
| Jul 29 2015 |
7506 |
372.2 |
| Jul 29 2015 |
8882 |
354.52 |
| Jul 22 2015 |
5754 |
358.45 |
| Jul 22 2015 |
9715 |
395.11 |
| Jul 22 2015 |
8870 |
354.52 |
| Jul 15 2015 |
5932 |
358.45 |
| Jul 15 2015 |
9816 |
395.11 |
| Jul 15 2015 |
8946 |
354.52 |
| Jul 08 2015 |
5977 |
358.45 |
| Jul 08 2015 |
9861 |
395.11 |
| Jul 08 2015 |
9072 |
354.52 |
| Jul 01 2015 |
6022 |
358.45 |
| Jul 01 2015 |
5789 |
350.18 |
| Jul 01 2015 |
8448 |
348.34 |
| Jun 24 2015 |
6045 |
358.45 |
| Jun 24 2015 |
5878 |
350.18 |
| Jun 24 2015 |
8521 |
348.34 |
| Jun 17 2015 |
5743 |
354.34 |
| Jun 17 2015 |
5902 |
350.18 |
| Jun 17 2015 |
9169 |
353.29 |
| Jun 10 2015 |
5761 |
354.34 |
| Jun 10 2015 |
5960 |
350.18 |
| Jun 10 2015 |
8011 |
343.35 |
| Jun 03 2015 |
5907 |
354.34 |
| Jun 03 2015 |
6022 |
350.18 |
| Jun 03 2015 |
8129 |
343.35 |
| May 27 2015 |
4794 |
341.42 |
| May 27 2015 |
6051 |
350.18 |
| May 27 2015 |
8121 |
343.35 |
| May 20 2015 |
4854 |
341.42 |
| May 20 2015 |
6426 |
353.77 |
| May 20 2015 |
7985 |
341.42 |
| May 13 2015 |
4897 |
341.42 |
| May 13 2015 |
6409 |
353.77 |
| May 13 2015 |
8034 |
341.42 |
| May 06 2015 |
4834 |
341.42 |
| May 06 2015 |
6206 |
353.77 |
| May 06 2015 |
7845 |
341.42 |
| Apr 29 2015 |
4897 |
341.42 |
| Apr 29 2015 |
6245 |
353.77 |
| Apr 29 2015 |
7919 |
341.42 |
| Apr 22 2015 |
4959 |
341.42 |
| Apr 22 2015 |
6296 |
353.77 |
| Apr 22 2015 |
7955 |
341.42 |
| Apr 15 2015 |
4996 |
341.42 |
| Apr 15 2015 |
6294 |
353.77 |
| Apr 15 2015 |
8023 |
341.42 |
| Apr 08 2015 |
4378 |
333.07 |
| Apr 08 2015 |
6391 |
353.77 |
| Apr 08 2015 |
5589 |
316.36 |
| Apr 01 2015 |
4443 |
333.07 |
| Apr 01 2015 |
6485 |
353.77 |
| Apr 01 2015 |
5674 |
316.36 |
| Mar 25 2015 |
4240 |
333.07 |
| Mar 25 2015 |
6404 |
353.77 |
| Mar 25 2015 |
5522 |
316.36 |
| Mar 18 2015 |
4161 |
333.07 |
| Mar 18 2015 |
6316 |
353.77 |
| Mar 18 2015 |
5469 |
316.36 |
| Mar 11 2015 |
4247 |
333.07 |
| Mar 11 2015 |
6375 |
353.77 |
| Mar 11 2015 |
5695 |
316.36 |
| Mar 04 2015 |
4340 |
333.07 |
| Mar 04 2015 |
6508 |
353.77 |
| Mar 04 2015 |
5746 |
316.36 |
| Feb 25 2015 |
4377 |
333.07 |
| Feb 25 2015 |
6498 |
353.77 |
| Feb 25 2015 |
5786 |
316.36 |
| Feb 18 2015 |
4471 |
333.07 |
| Feb 18 2015 |
6532 |
353.77 |
| Feb 18 2015 |
5864 |
316.36 |
| Feb 11 2015 |
4507 |
333.07 |
| Feb 11 2015 |
6548 |
353.77 |
| Feb 11 2015 |
5889 |
316.36 |
| Feb 04 2015 |
4532 |
333.07 |
| Feb 04 2015 |
6552 |
353.77 |
| Feb 04 2015 |
5904 |
316.36 |
| Jan 28 2015 |
4532 |
333.07 |
| Jan 28 2015 |
6577 |
353.77 |
| Jan 28 2015 |
5918 |
316.36 |
| Jan 21 2015 |
4549 |
333.07 |
| Jan 21 2015 |
6578 |
353.77 |
| Jan 21 2015 |
5938 |
316.36 |
| Jan 14 2015 |
4554 |
333.07 |
| Jan 14 2015 |
6593 |
353.77 |
| Jan 14 2015 |
5952 |
316.36 |
| Jan 07 2015 |
4554 |
333.07 |
| Jan 07 2015 |
6579 |
353.77 |
| Jan 07 2015 |
5947 |
316.36 |
| Dec 31 2014 |
4554 |
333.07 |
| Dec 31 2014 |
6578 |
353.77 |
| Dec 31 2014 |
5946 |
316.36 |
| Dec 24 2014 |
4554 |
333.07 |
| Dec 24 2014 |
6578 |
353.77 |
| Dec 24 2014 |
5946 |
316.36 |
| Dec 17 2014 |
4554 |
333.07 |
| Dec 17 2014 |
6573 |
353.77 |
| Dec 17 2014 |
5944 |
316.36 |
| Dec 10 2014 |
4554 |
333.07 |
| Dec 10 2014 |
6573 |
353.77 |
| Dec 10 2014 |
5944 |
316.36 |
| Dec 03 2014 |
4554 |
333.07 |
| Dec 03 2014 |
6573 |
353.77 |
| Dec 03 2014 |
5944 |
316.36 |
| Nov 26 2014 |
4554 |
333.07 |
| Nov 26 2014 |
6573 |
353.77 |
| Nov 26 2014 |
5944 |
316.36 |
| Nov 19 2014 |
4554 |
333.07 |
| Nov 19 2014 |
6573 |
353.77 |
| Nov 19 2014 |
5943 |
316.36 |
| Nov 12 2014 |
4554 |
333.07 |
| Nov 12 2014 |
6573 |
353.77 |
| Nov 12 2014 |
5943 |
316.36 |
| Nov 05 2014 |
4554 |
333.07 |
| Nov 05 2014 |
6573 |
353.77 |
| Nov 05 2014 |
5943 |
316.36 |
| Oct 29 2014 |
4120 |
327.07 |
| Oct 29 2014 |
6573 |
353.77 |
| Oct 29 2014 |
5943 |
316.36 |
| Oct 22 2014 |
4123 |
327.07 |
| Oct 22 2014 |
6552 |
353.77 |
| Oct 22 2014 |
5953 |
316.36 |
| Oct 15 2014 |
4120 |
327.07 |
| Oct 15 2014 |
6545 |
353.77 |
| Oct 15 2014 |
5948 |
316.36 |
| Oct 08 2014 |
4136 |
327.07 |
| Oct 08 2014 |
6541 |
353.77 |
| Oct 08 2014 |
5964 |
316.36 |
| Oct 01 2014 |
4138 |
327.07 |
| Oct 01 2014 |
6549 |
353.77 |
| Oct 01 2014 |
5973 |
316.36 |
| Sep 24 2014 |
4141 |
327.07 |
| Sep 24 2014 |
5421 |
338.69 |
| Sep 24 2014 |
5957 |
316.36 |
| Sep 17 2014 |
4128 |
327.07 |
| Sep 17 2014 |
4127 |
319.97 |
| Sep 17 2014 |
5990 |
316.36 |
| Sep 10 2014 |
4138 |
327.07 |
| Sep 10 2014 |
5003 |
333.34 |
| Sep 10 2014 |
5989 |
316.36 |
| Sep 03 2014 |
4146 |
327.07 |
| Sep 03 2014 |
2979 |
300.3 |
| Sep 03 2014 |
6010 |
316.36 |
| Aug 27 2014 |
4092 |
327.07 |
| Aug 27 2014 |
2312 |
286.37 |
| Aug 27 2014 |
6005 |
316.36 |
| Aug 20 2014 |
2813 |
304.21 |
| Aug 20 2014 |
2323 |
286.37 |
| Aug 20 2014 |
3315 |
280.03 |
| Aug 13 2014 |
2826 |
304.21 |
| Aug 13 2014 |
2335 |
286.37 |
| Aug 13 2014 |
3343 |
280.03 |
| Aug 06 2014 |
3181 |
310.24 |
| Aug 06 2014 |
2358 |
286.37 |
| Aug 06 2014 |
2621 |
268.93 |
| Jul 30 2014 |
3194 |
310.24 |
| Jul 30 2014 |
2377 |
286.37 |
| Jul 30 2014 |
2636 |
268.93 |
| Jul 23 2014 |
3216 |
310.24 |
| Jul 23 2014 |
3929 |
314.99 |
| Jul 23 2014 |
3376 |
279.92 |
| Jul 16 2014 |
3251 |
310.24 |
| Jul 16 2014 |
3906 |
314.99 |
| Jul 16 2014 |
3351 |
279.92 |
| Jul 09 2014 |
3261 |
310.24 |
| Jul 09 2014 |
3991 |
314.99 |
| Jul 09 2014 |
3378 |
279.92 |
| Jul 02 2014 |
3306 |
310.24 |
| Jul 02 2014 |
4048 |
314.99 |
| Jul 02 2014 |
3450 |
279.92 |
| Jun 25 2014 |
3343 |
310.24 |
| Jun 25 2014 |
4137 |
314.99 |
| Jun 25 2014 |
3412 |
279.92 |
| Jun 18 2014 |
2894 |
301.19 |
| Jun 18 2014 |
4155 |
314.99 |
| Jun 18 2014 |
3437 |
279.92 |
| Jun 11 2014 |
2923 |
301.19 |
| Jun 11 2014 |
4200 |
314.99 |
| Jun 11 2014 |
3471 |
279.92 |
| Jun 04 2014 |
3226 |
306.28 |
| Jun 04 2014 |
4319 |
314.99 |
| Jun 04 2014 |
3514 |
279.92 |
| May 28 2014 |
3255 |
306.28 |
| May 28 2014 |
3658 |
304.12 |
| May 28 2014 |
3557 |
279.92 |
| May 21 2014 |
3275 |
306.28 |
| May 21 2014 |
3730 |
304.12 |
| May 21 2014 |
3597 |
279.92 |
| May 14 2014 |
3310 |
306.28 |
| May 14 2014 |
3794 |
304.12 |
| May 14 2014 |
3627 |
279.92 |
| May 07 2014 |
3240 |
306.28 |
| May 07 2014 |
3805 |
304.12 |
| May 07 2014 |
3611 |
279.92 |
| Apr 30 2014 |
3443 |
306.28 |
| Apr 30 2014 |
3985 |
304.12 |
| Apr 30 2014 |
3749 |
279.92 |
| Apr 23 2014 |
3530 |
306.28 |
| Apr 23 2014 |
4018 |
304.12 |
| Apr 23 2014 |
3810 |
279.92 |
| Apr 16 2014 |
3528 |
306.28 |
| Apr 16 2014 |
4034 |
304.12 |
| Apr 16 2014 |
3821 |
279.92 |
| Apr 09 2014 |
3676 |
306.28 |
| Apr 09 2014 |
4076 |
304.12 |
| Apr 09 2014 |
3907 |
279.92 |
| Apr 02 2014 |
6862 |
351.99 |
| Apr 02 2014 |
4122 |
304.12 |
| Apr 02 2014 |
5224 |
298.47 |
| Mar 26 2014 |
6785 |
351.99 |
| Mar 26 2014 |
4199 |
304.12 |
| Mar 26 2014 |
5265 |
298.47 |
| Mar 19 2014 |
6776 |
351.99 |
| Mar 19 2014 |
4239 |
304.12 |
| Mar 19 2014 |
5296 |
298.47 |
| Mar 12 2014 |
6820 |
351.99 |
| Mar 12 2014 |
4256 |
304.12 |
| Mar 12 2014 |
5320 |
298.47 |
| Mar 05 2014 |
6752 |
351.99 |
| Mar 05 2014 |
4301 |
304.12 |
| Mar 05 2014 |
5354 |
298.47 |
| Feb 26 2014 |
6770 |
351.99 |
| Feb 26 2014 |
4332 |
304.12 |
| Feb 26 2014 |
5386 |
298.47 |
| Feb 19 2014 |
6822 |
351.99 |
| Feb 19 2014 |
4352 |
304.12 |
| Feb 19 2014 |
5428 |
298.47 |
| Feb 12 2014 |
6811 |
351.99 |
| Feb 12 2014 |
4350 |
304.12 |
| Feb 12 2014 |
5423 |
298.47 |
| Feb 05 2014 |
6848 |
351.99 |
| Feb 05 2014 |
4400 |
304.12 |
| Feb 05 2014 |
5460 |
298.47 |
| Jan 29 2014 |
6825 |
351.99 |
| Jan 29 2014 |
4444 |
304.12 |
| Jan 29 2014 |
5487 |
298.47 |
| Jan 22 2014 |
6807 |
351.99 |
| Jan 22 2014 |
4443 |
304.12 |
| Jan 22 2014 |
5483 |
298.47 |
| Jan 15 2014 |
6809 |
351.99 |
| Jan 15 2014 |
4461 |
304.12 |
| Jan 15 2014 |
5496 |
298.47 |
| Jan 08 2014 |
6796 |
351.99 |
| Jan 08 2014 |
4466 |
304.12 |
| Jan 08 2014 |
5499 |
298.47 |
| Jan 01 2014 |
6796 |
351.99 |
| Jan 01 2014 |
4466 |
304.12 |
| Jan 01 2014 |
5499 |
298.47 |
| Dec 25 2013 |
6796 |
351.99 |
| Dec 25 2013 |
4466 |
304.12 |
| Dec 25 2013 |
5499 |
298.47 |
| Dec 18 2013 |
6796 |
351.99 |
| Dec 18 2013 |
4466 |
304.12 |
| Dec 18 2013 |
5499 |
298.47 |
| Dec 11 2013 |
6796 |
351.99 |
| Dec 11 2013 |
4466 |
304.12 |
| Dec 11 2013 |
5499 |
298.47 |
| Dec 04 2013 |
6797 |
351.99 |
| Dec 04 2013 |
4466 |
304.12 |
| Dec 04 2013 |
5501 |
298.47 |
| Nov 27 2013 |
6797 |
351.99 |
| Nov 27 2013 |
4466 |
304.12 |
| Nov 27 2013 |
5501 |
298.47 |
| Nov 20 2013 |
6797 |
351.99 |
| Nov 20 2013 |
4466 |
304.12 |
| Nov 20 2013 |
5502 |
298.47 |
| Nov 13 2013 |
6797 |
351.99 |
| Nov 13 2013 |
4466 |
304.12 |
| Nov 13 2013 |
5501 |
298.47 |
| Nov 06 2013 |
6797 |
351.99 |
| Nov 06 2013 |
4466 |
304.12 |
| Nov 06 2013 |
5501 |
298.47 |
| Oct 30 2013 |
6797 |
351.99 |
| Oct 30 2013 |
4466 |
304.12 |
| Oct 30 2013 |
5500 |
298.47 |
| Oct 23 2013 |
6795 |
351.99 |
| Oct 23 2013 |
4466 |
304.12 |
| Oct 23 2013 |
5500 |
298.47 |
| Oct 16 2013 |
6820 |
351.99 |
| Oct 16 2013 |
4458 |
304.12 |
| Oct 16 2013 |
5504 |
298.47 |
| Oct 09 2013 |
6776 |
351.99 |
| Oct 09 2013 |
6771 |
335.18 |
| Oct 09 2013 |
6874 |
313.42 |
| Oct 02 2013 |
6782 |
351.99 |
| Oct 02 2013 |
6768 |
335.18 |
| Oct 02 2013 |
6879 |
313.42 |
| Sep 25 2013 |
6751 |
351.99 |
| Sep 25 2013 |
8169 |
353.02 |
| Sep 25 2013 |
8543 |
331.39 |
| Sep 18 2013 |
6686 |
351.99 |
| Sep 18 2013 |
8154 |
353.02 |
| Sep 18 2013 |
8516 |
331.39 |
| Sep 11 2013 |
6683 |
351.99 |
| Sep 11 2013 |
7180 |
341.75 |
| Sep 11 2013 |
8477 |
331.39 |
| Sep 04 2013 |
6751 |
351.99 |
| Sep 04 2013 |
8227 |
354.05 |
| Sep 04 2013 |
9584 |
342.63 |
| Aug 28 2013 |
7914 |
366.05 |
| Aug 28 2013 |
8255 |
354.05 |
| Aug 28 2013 |
10172 |
347.86 |
| Aug 21 2013 |
7954 |
366.05 |
| Aug 21 2013 |
8307 |
354.05 |
| Aug 21 2013 |
10226 |
347.86 |
| Aug 14 2013 |
6992 |
353.65 |
| Aug 14 2013 |
6274 |
327.64 |
| Aug 14 2013 |
8588 |
334.15 |
| Aug 07 2013 |
6991 |
353.65 |
| Aug 07 2013 |
5812 |
320.11 |
| Aug 07 2013 |
7935 |
326.82 |
| Jul 31 2013 |
6869 |
333.01 |
| Jul 31 2013 |
8598 |
333.01 |
| Jul 24 2013 |
6893 |
333.01 |
| Jul 24 2013 |
8628 |
333.01 |
| Jul 17 2013 |
5696 |
316.96 |
| Jul 17 2013 |
7105 |
316.96 |
| Jul 10 2013 |
641 |
212.98 |
| Jul 10 2013 |
5780 |
316.96 |
| Jul 10 2013 |
4503 |
284.44 |
| Jul 03 2013 |
647 |
212.98 |
| Jul 03 2013 |
4786 |
302.62 |
| Jul 03 2013 |
4094 |
278.73 |
| Jun 26 2013 |
662 |
212.98 |
| Jun 26 2013 |
4946 |
302.62 |
| Jun 26 2013 |
4174 |
278.73 |
| Jun 19 2013 |
694 |
212.98 |
| Jun 19 2013 |
5040 |
302.62 |
| Jun 19 2013 |
4249 |
278.73 |
| Jun 12 2013 |
717 |
212.98 |
| Jun 12 2013 |
4330 |
291.32 |
| Jun 12 2013 |
4006 |
273.04 |
| Jun 05 2013 |
705 |
212.98 |
| Jun 05 2013 |
4270 |
291.32 |
| Jun 05 2013 |
4014 |
273.04 |
| May 29 2013 |
689 |
212.98 |
| May 29 2013 |
4309 |
291.32 |
| May 29 2013 |
4036 |
273.04 |
| May 22 2013 |
719 |
212.98 |
| May 22 2013 |
4412 |
291.32 |
| May 22 2013 |
4162 |
273.04 |
| May 15 2013 |
728 |
212.98 |
| May 15 2013 |
4469 |
291.32 |
| May 15 2013 |
4189 |
273.04 |
| May 08 2013 |
702 |
212.98 |
| May 08 2013 |
4464 |
291.32 |
| May 08 2013 |
4134 |
273.04 |
| May 01 2013 |
2069 |
257.24 |
| May 01 2013 |
4561 |
291.32 |
| May 01 2013 |
4183 |
272.56 |
| Apr 24 2013 |
2076 |
257.24 |
| Apr 24 2013 |
4558 |
291.32 |
| Apr 24 2013 |
4225 |
272.56 |
| Apr 17 2013 |
2140 |
257.24 |
| Apr 17 2013 |
4637 |
291.32 |
| Apr 17 2013 |
4295 |
272.56 |
| Apr 10 2013 |
2199 |
257.24 |
| Apr 10 2013 |
4602 |
291.32 |
| Apr 10 2013 |
4355 |
272.56 |
| Apr 03 2013 |
2228 |
257.24 |
| Apr 03 2013 |
4611 |
291.32 |
| Apr 03 2013 |
4384 |
272.56 |
| Mar 27 2013 |
2290 |
257.24 |
| Mar 27 2013 |
4663 |
291.32 |
| Mar 27 2013 |
4448 |
272.56 |
| Mar 20 2013 |
2291 |
257.24 |
| Mar 20 2013 |
4806 |
294.41 |
| Mar 20 2013 |
4542 |
273.84 |
| Mar 13 2013 |
591 |
212.98 |
| Mar 13 2013 |
4556 |
273.84 |
| Oct 19 2012 |
2109 |
257.24 |
| Oct 19 2012 |
4256 |
299.31 |
| Oct 19 2012 |
5490 |
300.6 |
| Sep 23 2012 |
2122 |
257.24 |
| Sep 23 2012 |
4237 |
299.31 |
| Sep 23 2012 |
5488 |
300.6 |
| Aug 31 2012 |
2083 |
257.24 |
| Aug 31 2012 |
4128 |
299.31 |
| Aug 31 2012 |
5437 |
300.6 |
| Aug 24 2012 |
2071 |
257.24 |
| Aug 24 2012 |
4090 |
299.31 |
| Aug 24 2012 |
5400 |
300.6 |
| Aug 10 2012 |
2063 |
257.24 |
| Aug 10 2012 |
4966 |
316.37 |
| Aug 10 2012 |
5604 |
304.9 |
| Aug 03 2012 |
2052 |
257.24 |
| Aug 03 2012 |
3957 |
299.31 |
| Aug 03 2012 |
5230 |
299.75 |
| Jul 27 2012 |
2036 |
257.24 |
| Jul 27 2012 |
3893 |
299.31 |
| Jul 27 2012 |
5197 |
299.75 |
| Jul 06 2012 |
3617 |
301.5 |
| Jul 06 2012 |
3586 |
294.46 |
| Jul 06 2012 |
5480 |
305.27 |
| Jun 22 2012 |
3620 |
301.5 |
| Jun 22 2012 |
4203 |
312.96 |
| Jun 22 2012 |
5975 |
315.04 |
| Jun 15 2012 |
3563 |
301.5 |
| Jun 15 2012 |
6480 |
316.07 |
| Jun 08 2012 |
3543 |
301.5 |
| Jun 08 2012 |
6460 |
316.07 |
| Jun 01 2012 |
7549 |
330.65 |
| May 25 2012 |
7055 |
330.65 |
| May 18 2012 |
2880 |
295.34 |
| May 18 2012 |
5935 |
312.99 |
| May 11 2012 |
2870 |
295.34 |
| May 11 2012 |
5963 |
312.99 |
| May 04 2012 |
1476 |
249.94 |
| May 04 2012 |
3460 |
270.12 |
| Apr 27 2012 |
1445 |
249.94 |
| Apr 27 2012 |
3446 |
270.12 |
| Apr 13 2012 |
1242 |
249.94 |
| Apr 13 2012 |
3216 |
270.12 |
| Apr 06 2012 |
1224 |
249.94 |
| Apr 06 2012 |
3187 |
270.12 |
| Mar 27 2012 |
1237 |
249.94 |
| Mar 27 2012 |
3190 |
270.12 |
| Sep 23 2011 |
1655 |
249.94 |
| Sep 23 2011 |
2176 |
249.94 |
| Sep 16 2011 |
1416 |
238.61 |
| Sep 16 2011 |
1852 |
238.61 |
| Sep 10 2011 |
1401 |
238.61 |
| Sep 10 2011 |
1841 |
238.61 |
| Sep 02 2011 |
1402 |
238.61 |
| Sep 02 2011 |
1821 |
238.61 |
| Aug 26 2011 |
1399 |
238.61 |
| Aug 26 2011 |
1821 |
238.61 |
| Aug 19 2011 |
1347 |
238.61 |
| Aug 19 2011 |
1647 |
238.61 |
| Aug 12 2011 |
1324 |
238.61 |
| Aug 12 2011 |
1638 |
238.61 |
| Aug 05 2011 |
1325 |
238.61 |
| Aug 05 2011 |
1642 |
238.61 |
| Jul 29 2011 |
1326 |
238.61 |
| Jul 29 2011 |
1648 |
238.61 |
| Jul 22 2011 |
369 |
181.88 |
| Jul 22 2011 |
414 |
181.88 |
| Jul 15 2011 |
359 |
181.88 |
| Jul 15 2011 |
402 |
181.88 |
| Jun 17 2011 |
564 |
226.46 |
| Jun 17 2011 |
892 |
226.46 |
| Jun 10 2011 |
675 |
226.46 |
| Jun 10 2011 |
978 |
226.46 |
| Jun 03 2011 |
635 |
226.46 |
| Jun 03 2011 |
898 |
226.46 |
| May 29 2011 |
633 |
226.46 |
| May 29 2011 |
930 |
226.46 |
| May 06 2011 |
751 |
239.01 |
| May 06 2011 |
1230 |
239.01 |
| Apr 22 2011 |
842 |
239.01 |
| Apr 22 2011 |
1326 |
239.01 |
| Apr 01 2011 |
1070 |
239.01 |
| Apr 01 2011 |
1420 |
239.01 |
| Oct 15 2010 |
1187 |
223.63 |
| Oct 15 2010 |
1531 |
223.63 |
| Aug 15 2010 |
1170 |
222.69 |
| Aug 15 2010 |
1495 |
222.69 |
| Aug 01 2010 |
1084 |
222.69 |
| Aug 01 2010 |
1416 |
222.69 |
| Jul 15 2010 |
887 |
211.17 |
| Jul 15 2010 |
1126 |
211.17 |
| Jul 01 2010 |
1006 |
220.07 |
| Jul 01 2010 |
1292 |
220.07 |
| Jun 15 2010 |
920 |
215.41 |
| Jun 15 2010 |
1202 |
215.41 |
| Jun 01 2010 |
979 |
234.36 |
| Jun 01 2010 |
1330 |
234.36 |
| May 15 2010 |
894 |
234.36 |
| May 15 2010 |
1251 |
234.36 |
| Apr 30 2010 |
859 |
234.36 |
| Apr 30 2010 |
1190 |
234.36 |
| Apr 15 2010 |
789 |
234.36 |
| Apr 15 2010 |
1124 |
234.36 |
| Apr 02 2010 |
663 |
234.36 |
| Apr 02 2010 |
967 |
234.36 |
| Aug 30 2009 |
253 |
214.73 |
| Aug 30 2009 |
469 |
235.37 |
| Aug 30 2009 |
579 |
230.21 |
| Aug 15 2009 |
314 |
214.73 |
| Aug 15 2009 |
484 |
235.37 |
| Aug 15 2009 |
596 |
230.21 |
| Aug 01 2009 |
313 |
214.73 |
| Aug 01 2009 |
499 |
235.37 |
| Aug 01 2009 |
605 |
230.21 |
| Jul 15 2009 |
321 |
214.73 |
| Jul 15 2009 |
560 |
248.04 |
| Jul 15 2009 |
676 |
241.38 |
| Jul 01 2009 |
206 |
214.73 |
| Jul 01 2009 |
465 |
243.18 |
| Jul 01 2009 |
581 |
236.07 |
| Jun 15 2009 |
235 |
214.73 |
| Jun 15 2009 |
414 |
232.71 |
| Jun 15 2009 |
569 |
229.11 |
| Jun 01 2009 |
224 |
214.73 |
| Jun 01 2009 |
379 |
232.71 |
| Jun 01 2009 |
532 |
229.11 |
| May 15 2009 |
220 |
214.73 |
| May 15 2009 |
409 |
232.71 |
| May 15 2009 |
552 |
229.11 |
| May 01 2009 |
241 |
214.73 |
| May 01 2009 |
403 |
232.71 |
| May 01 2009 |
542 |
229.11 |
| Apr 15 2009 |
265 |
214.73 |
| Apr 15 2009 |
408 |
232.71 |
| Apr 15 2009 |
521 |
229.11 |
| Apr 01 2009 |
269 |
214.73 |
| Apr 01 2009 |
411 |
232.71 |
| Apr 01 2009 |
532 |
229.11 |
| Oct 14 2008 |
269 |
214.73 |
| Oct 14 2008 |
381 |
231.15 |
| Oct 14 2008 |
514 |
227.05 |
| Jul 13 2008 |
322 |
203.69 |
