Mar 19 2024 |
10616 |
534.65 |
Mar 19 2024 |
8537 |
536.44 |
Mar 19 2024 |
13861 |
496.49 |
Mar 14 2024 |
10590 |
534.65 |
Mar 14 2024 |
8478 |
536.44 |
Mar 14 2024 |
13682 |
496.49 |
Mar 07 2024 |
10617 |
534.65 |
Mar 07 2024 |
8528 |
536.44 |
Mar 07 2024 |
13720 |
496.49 |
Feb 29 2024 |
10668 |
534.65 |
Feb 29 2024 |
8541 |
536.44 |
Feb 29 2024 |
13824 |
496.49 |
Feb 22 2024 |
10643 |
534.65 |
Feb 22 2024 |
8513 |
536.44 |
Feb 22 2024 |
13752 |
496.49 |
Feb 15 2024 |
10501 |
534.65 |
Feb 15 2024 |
8516 |
536.44 |
Feb 15 2024 |
13731 |
496.49 |
Feb 08 2024 |
10536 |
534.65 |
Feb 08 2024 |
8478 |
536.44 |
Feb 08 2024 |
13679 |
496.49 |
Feb 01 2024 |
10498 |
534.65 |
Feb 01 2024 |
8501 |
536.44 |
Feb 01 2024 |
13582 |
496.49 |
Jan 25 2024 |
10429 |
534.65 |
Jan 25 2024 |
8474 |
536.44 |
Jan 25 2024 |
13571 |
496.49 |
Jan 18 2024 |
10429 |
534.65 |
Jan 18 2024 |
8460 |
536.44 |
Jan 18 2024 |
13575 |
496.49 |
Jan 11 2024 |
10429 |
534.65 |
Jan 11 2024 |
8451 |
536.44 |
Jan 11 2024 |
13574 |
496.49 |
Jan 04 2024 |
10429 |
534.65 |
Jan 04 2024 |
8457 |
536.44 |
Jan 04 2024 |
13567 |
496.49 |
Dec 28 2023 |
10429 |
534.65 |
Dec 28 2023 |
8453 |
536.44 |
Dec 28 2023 |
13568 |
496.49 |
Dec 21 2023 |
10429 |
534.65 |
Dec 21 2023 |
8453 |
536.44 |
Dec 21 2023 |
13568 |
496.49 |
Dec 14 2023 |
10429 |
534.65 |
Dec 14 2023 |
8449 |
536.44 |
Dec 14 2023 |
13566 |
496.49 |
Dec 07 2023 |
10429 |
534.65 |
Dec 07 2023 |
8450 |
536.44 |
Dec 07 2023 |
13567 |
496.49 |
Nov 30 2023 |
10422 |
534.65 |
Nov 30 2023 |
8451 |
536.44 |
Nov 30 2023 |
13563 |
496.49 |
Nov 23 2023 |
10422 |
534.65 |
Nov 23 2023 |
8451 |
536.44 |
Nov 23 2023 |
13560 |
496.49 |
Nov 16 2023 |
10424 |
534.65 |
Nov 16 2023 |
8388 |
536.44 |
Nov 16 2023 |
13549 |
496.49 |
Nov 09 2023 |
10408 |
534.65 |
Nov 09 2023 |
8385 |
536.44 |
Nov 09 2023 |
12692 |
470.57 |
Nov 02 2023 |
10401 |
534.65 |
Nov 02 2023 |
8385 |
536.44 |
Nov 02 2023 |
12692 |
470.57 |
Oct 26 2023 |
10365 |
534.65 |
Oct 26 2023 |
8381 |
536.44 |
Oct 26 2023 |
12654 |
470.57 |
Oct 19 2023 |
10393 |
534.65 |
Oct 19 2023 |
8365 |
536.44 |
Oct 19 2023 |
12605 |
470.57 |
Oct 12 2023 |
10356 |
534.65 |
Oct 12 2023 |
8361 |
536.44 |
Oct 12 2023 |
12607 |
470.57 |
Oct 05 2023 |
10250 |
534.65 |
Oct 05 2023 |
8389 |
536.44 |
Oct 05 2023 |
12430 |
470.57 |
Sep 28 2023 |
10150 |
534.65 |
Sep 28 2023 |
8372 |
536.44 |
Sep 28 2023 |
12543 |
470.57 |
Sep 21 2023 |
10149 |
534.65 |
Sep 21 2023 |
8278 |
536.44 |
Sep 21 2023 |
12527 |
470.57 |
Sep 14 2023 |
10227 |
534.65 |
Sep 14 2023 |
8310 |
536.44 |
Sep 14 2023 |
12580 |
470.57 |
Sep 07 2023 |
10409 |
534.65 |
Sep 07 2023 |
8449 |
536.44 |
Sep 07 2023 |
12630 |
470.57 |
Aug 31 2023 |
10256 |
531.16 |
Aug 31 2023 |
8443 |
536.44 |
Aug 31 2023 |
12677 |
470.57 |
Aug 24 2023 |
10332 |
531.16 |
Aug 24 2023 |
8441 |
536.44 |
Aug 24 2023 |
12542 |
470.57 |
Aug 17 2023 |
10328 |
531.16 |
Aug 17 2023 |
8588 |
536.44 |
Aug 17 2023 |
13785 |
510.5 |
Aug 10 2023 |
10301 |
531.16 |
Aug 10 2023 |
8695 |
536.44 |
Aug 10 2023 |
13819 |
510.5 |
Aug 03 2023 |
10296 |
531.16 |
Aug 03 2023 |
8640 |
536.44 |
Aug 03 2023 |
13781 |
510.5 |
Jul 27 2023 |
10299 |
531.16 |
Jul 27 2023 |
8738 |
536.44 |
Jul 27 2023 |
13790 |
510.5 |
Jul 20 2023 |
7984 |
472.25 |
Jul 20 2023 |
8991 |
536.44 |
Jul 20 2023 |
12543 |
471.53 |
Jul 13 2023 |
8001 |
472.25 |
Jul 13 2023 |
9048 |
536.44 |
Jul 13 2023 |
12541 |
471.53 |
Jul 06 2023 |
6580 |
473.55 |
Jul 06 2023 |
9119 |
536.44 |
Jul 06 2023 |
12069 |
459.47 |
Jun 29 2023 |
6545 |
473.55 |
Jun 29 2023 |
9181 |
536.44 |
Jun 29 2023 |
12036 |
459.47 |
Jun 22 2023 |
6565 |
473.55 |
Jun 22 2023 |
9221 |
536.44 |
Jun 22 2023 |
12001 |
459.47 |
Jun 15 2023 |
6560 |
473.55 |
Jun 15 2023 |
9297 |
536.44 |
Jun 15 2023 |
12051 |
459.47 |
Jun 08 2023 |
6604 |
473.55 |
Jun 08 2023 |
9303 |
536.44 |
Jun 08 2023 |
12100 |
459.47 |
Jun 01 2023 |
6714 |
473.55 |
Jun 01 2023 |
9308 |
536.44 |
Jun 01 2023 |
12118 |
459.47 |
May 25 2023 |
6620 |
473.55 |
May 25 2023 |
9315 |
536.44 |
May 25 2023 |
12835 |
479.26 |
May 18 2023 |
6616 |
473.55 |
May 18 2023 |
9322 |
536.44 |
May 18 2023 |
12794 |
479.26 |
May 11 2023 |
6561 |
473.55 |
May 11 2023 |
9269 |
536.44 |
May 11 2023 |
12791 |
479.26 |
May 04 2023 |
6411 |
473.55 |
May 04 2023 |
9143 |
536.44 |
May 04 2023 |
13654 |
515.42 |
Apr 27 2023 |
6317 |
473.55 |
Apr 27 2023 |
9103 |
536.44 |
Apr 27 2023 |
13523 |
515.42 |
Apr 20 2023 |
6229 |
473.55 |
Apr 20 2023 |
9055 |
536.44 |
Apr 20 2023 |
13419 |
515.42 |
Apr 13 2023 |
6164 |
473.55 |
Apr 13 2023 |
9032 |
536.44 |
Apr 13 2023 |
13360 |
515.42 |
Apr 06 2023 |
6069 |
473.55 |
Apr 06 2023 |
9048 |
536.44 |
Apr 06 2023 |
13261 |
515.42 |
Mar 30 2023 |
6005 |
473.55 |
Mar 30 2023 |
8989 |
536.44 |
Mar 30 2023 |
13198 |
515.42 |
Mar 23 2023 |
5935 |
473.55 |
Mar 23 2023 |
8984 |
536.44 |
Mar 23 2023 |
13125 |
515.42 |
Mar 16 2023 |
5878 |
473.55 |
Mar 16 2023 |
8938 |
536.44 |
Mar 16 2023 |
13057 |
515.42 |
Mar 09 2023 |
5688 |
473.55 |
Mar 09 2023 |
8941 |
536.44 |
Mar 09 2023 |
12907 |
515.42 |
Mar 02 2023 |
5655 |
473.55 |
Mar 02 2023 |
8831 |
536.44 |
Mar 02 2023 |
12835 |
515.42 |
Feb 23 2023 |
5676 |
473.55 |
Feb 23 2023 |
8828 |
536.44 |
Feb 23 2023 |
12848 |
515.42 |
Feb 16 2023 |
5578 |
473.55 |
Feb 16 2023 |
8813 |
536.44 |
Feb 16 2023 |
12709 |
515.42 |
Feb 09 2023 |
5579 |
473.55 |
Feb 09 2023 |
8807 |
536.44 |
Feb 09 2023 |
12695 |
515.42 |
Feb 02 2023 |
5597 |
473.55 |
Feb 02 2023 |
8785 |
536.44 |
Feb 02 2023 |
12689 |
515.42 |
Jan 26 2023 |
5595 |
473.55 |
Jan 26 2023 |
8747 |
536.44 |
Jan 26 2023 |
12667 |
515.42 |
Jan 19 2023 |
5595 |
473.55 |
Jan 19 2023 |
8712 |
536.44 |
Jan 19 2023 |
12652 |
515.42 |
Jan 12 2023 |
5595 |
473.55 |
Jan 12 2023 |
8695 |
536.44 |
Jan 12 2023 |
12652 |
515.42 |
Jan 05 2023 |
5595 |
473.55 |
Jan 05 2023 |
8695 |
536.44 |
Jan 05 2023 |
12654 |
515.42 |
Dec 29 2022 |
5595 |
473.55 |
Dec 29 2022 |
8696 |
536.44 |
Dec 29 2022 |
12654 |
515.42 |
Dec 22 2022 |
5595 |
473.55 |
Dec 22 2022 |
8696 |
536.44 |
Dec 22 2022 |
12654 |
515.42 |
Dec 15 2022 |
5557 |
473.55 |
Dec 15 2022 |
8694 |
536.44 |
Dec 15 2022 |
12617 |
515.42 |
Dec 08 2022 |
5557 |
473.55 |
Dec 08 2022 |
8697 |
536.44 |
Dec 08 2022 |
12611 |
515.42 |
Dec 01 2022 |
5557 |
473.55 |
Dec 01 2022 |
8697 |
536.44 |
Dec 01 2022 |
12611 |
515.42 |
Nov 24 2022 |
5557 |
473.55 |
Nov 24 2022 |
8697 |
536.44 |
Nov 24 2022 |
12613 |
515.42 |
Nov 17 2022 |
5529 |
473.55 |
Nov 17 2022 |
8679 |
536.44 |
Nov 17 2022 |
12585 |
515.42 |
Nov 10 2022 |
5530 |
473.55 |
Nov 10 2022 |
8680 |
536.44 |
Nov 10 2022 |
12586 |
515.42 |
Nov 03 2022 |
5530 |
473.55 |
Nov 03 2022 |
8679 |
536.44 |
Nov 03 2022 |
12562 |
515.42 |
Oct 27 2022 |
5530 |
473.55 |
Oct 27 2022 |
8674 |
536.44 |
Oct 27 2022 |
12551 |
515.42 |
Oct 20 2022 |
5542 |
473.55 |
Oct 20 2022 |
8678 |
536.44 |
Oct 20 2022 |
12568 |
515.42 |
Oct 13 2022 |
5535 |
473.55 |
Oct 13 2022 |
8678 |
536.44 |
Oct 13 2022 |
12537 |
515.42 |
Oct 06 2022 |
5542 |
473.55 |
Oct 06 2022 |
8705 |
536.44 |
Oct 06 2022 |
12544 |
515.42 |
Sep 29 2022 |
5532 |
473.55 |
Sep 29 2022 |
8728 |
536.44 |
Sep 29 2022 |
12550 |
515.42 |
Sep 22 2022 |
5517 |
473.55 |
Sep 22 2022 |
8701 |
536.44 |
Sep 22 2022 |
12534 |
515.42 |
Sep 15 2022 |
5509 |
473.55 |
Sep 15 2022 |
8695 |
536.44 |
Sep 15 2022 |
12520 |
515.42 |
Sep 08 2022 |
5527 |
473.55 |
Sep 08 2022 |
8661 |
536.44 |
Sep 08 2022 |
12494 |
515.42 |
Sep 01 2022 |
5478 |
473.55 |
Sep 01 2022 |
8572 |
536.44 |
Sep 01 2022 |
12345 |
515.42 |
Aug 25 2022 |
5421 |
473.55 |
Aug 25 2022 |
8534 |
536.44 |
Aug 25 2022 |
12252 |
515.42 |
Aug 18 2022 |
5361 |
473.55 |
Aug 18 2022 |
8541 |
536.44 |
Aug 18 2022 |
12190 |
515.42 |
Aug 11 2022 |
5346 |
473.55 |
Aug 11 2022 |
8512 |
536.44 |
Aug 11 2022 |
12092 |
515.42 |
Aug 04 2022 |
5318 |
473.55 |
Aug 04 2022 |
8510 |
536.44 |
Aug 04 2022 |
12061 |
515.42 |
Jul 28 2022 |
5241 |
473.55 |
Jul 28 2022 |
8409 |
536.44 |
Jul 28 2022 |
11916 |
515.42 |
Jul 21 2022 |
5213 |
473.55 |
Jul 21 2022 |
8356 |
536.44 |
Jul 21 2022 |
11810 |
515.42 |
Jul 14 2022 |
5191 |
473.55 |
Jul 14 2022 |
8366 |
536.44 |
Jul 14 2022 |
11779 |
515.42 |
Jul 07 2022 |
5118 |
473.55 |
Jul 07 2022 |
8319 |
536.44 |
Jul 07 2022 |
11681 |
515.42 |
Jun 30 2022 |
5067 |
473.55 |
Jun 30 2022 |
8310 |
536.44 |
Jun 30 2022 |
11643 |
515.42 |
Jun 23 2022 |
5066 |
473.55 |
Jun 23 2022 |
8353 |
536.44 |
Jun 23 2022 |
11627 |
515.42 |
Jun 16 2022 |
4989 |
473.55 |
Jun 16 2022 |
8305 |
536.44 |
Jun 16 2022 |
11388 |
515.42 |
Jun 09 2022 |
4920 |
473.55 |
Jun 09 2022 |
8269 |
536.44 |
Jun 09 2022 |
11225 |
515.42 |
Jun 02 2022 |
4994 |
444.74 |
Jun 02 2022 |
10700 |
503.16 |
May 26 2022 |
4966 |
444.74 |
May 26 2022 |
10532 |
503.16 |
May 19 2022 |
4945 |
444.74 |
May 19 2022 |
10222 |
503.16 |
May 12 2022 |
4933 |
444.74 |
May 12 2022 |
10109 |
503.16 |
May 05 2022 |
4775 |
444.74 |
May 05 2022 |
9823 |
503.16 |
Apr 28 2022 |
4899 |
444.74 |
Apr 28 2022 |
9617 |
503.16 |
Apr 21 2022 |
4578 |
444.74 |
Apr 21 2022 |
9280 |
503.16 |
Apr 14 2022 |
4586 |
444.74 |
Apr 14 2022 |
9096 |
503.16 |
Apr 07 2022 |
4546 |
444.74 |
Apr 07 2022 |
8952 |
503.16 |
Mar 31 2022 |
4560 |
444.74 |
Mar 31 2022 |
8891 |
503.16 |
Mar 24 2022 |
4439 |
444.74 |
Mar 24 2022 |
8657 |
503.16 |
Mar 17 2022 |
4436 |
444.74 |
Mar 17 2022 |
8592 |
503.16 |
Mar 10 2022 |
4441 |
444.74 |
Mar 10 2022 |
8435 |
503.16 |
Mar 03 2022 |
4457 |
444.74 |
Mar 03 2022 |
8579 |
503.16 |
Feb 24 2022 |
4255 |
444.74 |
Feb 24 2022 |
8524 |
503.16 |
Feb 17 2022 |
5453 |
487.56 |
Feb 17 2022 |
8449 |
531.71 |
Feb 10 2022 |
5527 |
487.56 |
Feb 10 2022 |
8721 |
531.71 |
Feb 03 2022 |
5636 |
487.56 |
Feb 03 2022 |
8869 |
531.71 |
Jan 27 2022 |
5677 |
487.56 |
Jan 27 2022 |
8976 |
531.71 |
Jan 20 2022 |
5723 |
487.56 |
Jan 20 2022 |
9064 |
531.71 |
Jan 13 2022 |
5723 |
487.56 |
Jan 13 2022 |
9136 |
531.71 |
Jan 06 2022 |
5723 |
487.56 |
Jan 06 2022 |
9136 |
531.71 |
Dec 30 2021 |
5729 |
487.56 |
Dec 30 2021 |
9141 |
531.71 |
Dec 23 2021 |
5729 |
487.56 |
Dec 23 2021 |
9141 |
531.71 |
Dec 16 2021 |
5729 |
487.56 |
Dec 16 2021 |
9141 |
531.71 |
Dec 09 2021 |
5729 |
487.56 |
Dec 09 2021 |
9141 |
531.71 |
Dec 02 2021 |
5729 |
487.56 |
Dec 02 2021 |
9150 |
531.71 |
Nov 25 2021 |
5729 |
487.56 |
Nov 25 2021 |
9150 |
531.71 |
Nov 18 2021 |
5729 |
487.56 |
Nov 18 2021 |
9150 |
531.71 |
Nov 11 2021 |
5730 |
487.56 |
Nov 11 2021 |
9150 |
531.71 |
Nov 04 2021 |
5726 |
487.56 |
Nov 04 2021 |
9168 |
531.71 |
Oct 28 2021 |
5726 |
487.56 |
Oct 28 2021 |
9168 |
531.71 |
Oct 21 2021 |
5727 |
487.56 |
Oct 21 2021 |
9167 |
531.71 |
Oct 14 2021 |
5733 |
487.56 |
Oct 14 2021 |
9187 |
531.71 |
Oct 07 2021 |
5749 |
487.56 |
Oct 07 2021 |
9192 |
531.71 |
Sep 30 2021 |
5769 |
487.56 |
Sep 30 2021 |
9147 |
531.71 |
Sep 23 2021 |
5821 |
487.56 |
Sep 23 2021 |
8981 |
531.71 |
Sep 16 2021 |
5753 |
487.56 |
Sep 16 2021 |
8827 |
531.71 |
Sep 09 2021 |
5821 |
487.56 |
Sep 09 2021 |
8868 |
531.71 |
Sep 02 2021 |
5948 |
487.56 |
Sep 02 2021 |
8647 |
531.71 |
Aug 26 2021 |
6062 |
487.56 |
Aug 26 2021 |
8903 |
531.71 |
Aug 19 2021 |
3680 |
514.48 |
Aug 19 2021 |
8961 |
540.86 |
Aug 12 2021 |
3592 |
498.32 |
Aug 12 2021 |
8847 |
522.65 |
Aug 05 2021 |
3340 |
474.98 |
Aug 05 2021 |
8761 |
511.24 |
Jul 29 2021 |
7306 |
505.8 |
Jul 29 2021 |
9275 |
543.87 |
Jul 22 2021 |
7292 |
505.8 |
Jul 22 2021 |
5926 |
493.02 |
Jul 22 2021 |
9104 |
531.16 |
Jul 15 2021 |
7629 |
505.8 |
Jul 15 2021 |
5882 |
493.02 |
Jul 15 2021 |
9218 |
531.16 |
Jul 08 2021 |
4875 |
449.82 |
Jul 08 2021 |
5949 |
493.02 |
Jul 08 2021 |
9278 |
520.95 |
Jul 01 2021 |
4907 |
449.82 |
Jul 01 2021 |
5934 |
493.02 |
Jul 01 2021 |
9464 |
520.95 |
Jun 24 2021 |
4950 |
449.82 |
Jun 24 2021 |
5952 |
493.02 |
Jun 24 2021 |
6598 |
471.42 |
Jun 17 2021 |
4876 |
449.82 |
Jun 17 2021 |
5789 |
493.02 |
Jun 17 2021 |
6473 |
471.42 |
Jun 10 2021 |
4819 |
449.82 |
Jun 10 2021 |
5775 |
493.02 |
Jun 10 2021 |
6169 |
471.42 |
Jun 03 2021 |
5946 |
471.42 |
May 27 2021 |
4746 |
449.82 |
May 27 2021 |
5768 |
495.07 |
May 27 2021 |
8173 |
479.99 |
May 07 2021 |
14326 |
461.79 |
Aug 14 2020 |
3862 |
449.82 |
Aug 14 2020 |
5776 |
449.82 |
Aug 07 2020 |
2579 |
512.97 |
Aug 07 2020 |
4174 |
449.82 |
Aug 07 2020 |
6206 |
449.82 |
Jul 31 2020 |
2748 |
512.97 |
Jul 31 2020 |
4436 |
449.82 |
Jul 31 2020 |
6616 |
449.82 |
Jul 24 2020 |
2772 |
512.97 |
Jul 24 2020 |
4622 |
449.82 |
Jul 24 2020 |
6873 |
493.02 |
Jul 24 2020 |
8729 |
471.42 |
Jul 17 2020 |
2878 |
512.97 |
Jul 17 2020 |
4967 |
449.82 |
Jul 17 2020 |
7429 |
493.02 |
Jul 17 2020 |
9147 |
471.42 |
Jul 10 2020 |
3168 |
512.97 |
Jul 10 2020 |
5187 |
449.82 |
Jul 10 2020 |
8071 |
493.02 |
Jul 10 2020 |
9682 |
471.42 |
Jul 03 2020 |
3258 |
512.97 |
Jul 03 2020 |
5326 |
449.82 |
Jul 03 2020 |
8190 |
493.02 |
Jul 03 2020 |
9800 |
471.42 |
Jun 26 2020 |
3505 |
512.97 |
Jun 26 2020 |
5583 |
449.82 |
Jun 26 2020 |
8744 |
493.02 |
Jun 26 2020 |
10298 |
471.42 |
Jun 19 2020 |
2654 |
455.41 |
Jun 19 2020 |
5720 |
449.82 |
Jun 19 2020 |
9002 |
493.02 |
Jun 19 2020 |
10696 |
471.42 |
Jun 12 2020 |
2758 |
455.41 |
Jun 12 2020 |
5971 |
449.82 |
Jun 12 2020 |
9329 |
493.02 |
Jun 12 2020 |
11049 |
471.42 |
Jun 05 2020 |
2874 |
455.41 |
Jun 05 2020 |
6090 |
449.82 |
Jun 05 2020 |
9777 |
493.02 |
Jun 05 2020 |
11404 |
471.42 |
May 29 2020 |
2623 |
436.08 |
May 29 2020 |
6306 |
449.82 |
May 29 2020 |
10267 |
495.07 |
May 29 2020 |
12575 |
479.99 |
May 22 2020 |
2729 |
436.08 |
May 22 2020 |
6105 |
442.77 |
May 22 2020 |
10665 |
495.07 |
May 22 2020 |
11892 |
468.92 |
May 15 2020 |
3309 |
444.53 |
May 15 2020 |
6373 |
442.77 |
May 15 2020 |
9426 |
474.48 |
May 15 2020 |
11537 |
461.79 |
May 08 2020 |
2823 |
423.07 |
May 08 2020 |
6525 |
442.77 |
May 08 2020 |
9652 |
474.48 |
May 08 2020 |
11805 |
461.79 |
May 01 2020 |
3126 |
423.07 |
May 01 2020 |
7194 |
446.74 |
May 01 2020 |
10154 |
474.48 |
May 01 2020 |
11436 |
453.3 |
Apr 24 2020 |
3175 |
423.07 |
Apr 24 2020 |
7486 |
446.74 |
Apr 24 2020 |
10492 |
474.48 |
Apr 24 2020 |
12156 |
453.3 |
Apr 17 2020 |
3182 |
423.07 |
Apr 17 2020 |
7783 |
446.74 |
Apr 17 2020 |
10562 |
474.48 |
Apr 17 2020 |
12429 |
453.3 |
Apr 10 2020 |
3247 |
423.07 |
Apr 10 2020 |
7998 |
446.74 |
Apr 10 2020 |
10817 |
474.48 |
Apr 10 2020 |
12714 |
453.3 |
Apr 03 2020 |
3472 |
423.07 |
Apr 03 2020 |
8308 |
446.74 |
Apr 03 2020 |
11055 |
474.48 |
Apr 03 2020 |
13065 |
453.3 |
Mar 27 2020 |
3697 |
423.07 |
Mar 27 2020 |
8626 |
446.74 |
Mar 27 2020 |
11284 |
474.48 |
Mar 27 2020 |
13409 |
453.3 |
Mar 20 2020 |
3753 |
423.07 |
Mar 20 2020 |
8753 |
446.74 |
Mar 20 2020 |
11451 |
474.48 |
Mar 20 2020 |
13615 |
453.3 |
Mar 13 2020 |
3709 |
423.07 |
Mar 13 2020 |
8940 |
446.74 |
Mar 13 2020 |
11543 |
474.48 |
Mar 13 2020 |
13791 |
453.3 |
Mar 06 2020 |
3772 |
423.07 |
Mar 06 2020 |
9105 |
446.74 |
Mar 06 2020 |
11627 |
474.48 |
Mar 06 2020 |
13914 |
453.3 |
Feb 28 2020 |
3910 |
423.07 |
Feb 28 2020 |
9163 |
446.74 |
Feb 28 2020 |
11612 |
474.48 |
Feb 28 2020 |
13948 |
453.3 |
Feb 21 2020 |
3784 |
423.07 |
Feb 21 2020 |
8994 |
446.74 |
Feb 21 2020 |
11452 |
474.48 |
Feb 21 2020 |
13804 |
453.3 |
Feb 14 2020 |
3815 |
423.07 |
Feb 14 2020 |
9026 |
446.74 |
Feb 14 2020 |
11504 |
474.48 |
Feb 14 2020 |
13849 |
453.3 |
Feb 07 2020 |
3875 |
423.07 |
Feb 07 2020 |
9011 |
446.74 |
Feb 07 2020 |
11440 |
474.48 |
Feb 07 2020 |
13752 |
453.3 |
Jan 31 2020 |
3879 |
423.07 |
Jan 31 2020 |
9073 |
446.74 |
Jan 31 2020 |
11458 |
474.48 |
Jan 31 2020 |
13803 |
453.3 |
Jan 24 2020 |
3875 |
423.07 |
Jan 24 2020 |
9069 |
446.74 |
Jan 24 2020 |
11480 |
474.48 |
Jan 24 2020 |
13797 |
453.3 |
Jan 17 2020 |
3875 |
423.07 |
Jan 17 2020 |
9077 |
446.74 |
Jan 17 2020 |
11389 |
474.48 |
Jan 17 2020 |
13722 |
453.3 |
Jan 10 2020 |
3875 |
423.07 |
Jan 10 2020 |
9077 |
446.74 |
Jan 10 2020 |
11389 |
474.48 |
Jan 10 2020 |
13722 |
453.3 |
Jan 03 2020 |
3876 |
423.07 |
Jan 03 2020 |
9079 |
446.74 |
Jan 03 2020 |
11398 |
474.48 |
Jan 03 2020 |
13730 |
453.3 |
Dec 27 2019 |
3887 |
423.07 |
Dec 27 2019 |
9079 |
446.74 |
Dec 27 2019 |
11391 |
474.48 |
Dec 27 2019 |
13727 |
453.3 |
Dec 20 2019 |
3887 |
423.07 |
Dec 20 2019 |
9079 |
446.74 |
Dec 20 2019 |
11391 |
474.48 |
Dec 20 2019 |
13727 |
453.3 |
Dec 13 2019 |
3887 |
423.07 |
Dec 13 2019 |
9079 |
446.74 |
Dec 13 2019 |
11392 |
474.48 |
Dec 13 2019 |
13728 |
453.3 |
Dec 06 2019 |
3887 |
423.07 |
Dec 06 2019 |
9079 |
446.74 |
Dec 06 2019 |
11378 |
474.48 |
Dec 06 2019 |
13715 |
453.3 |
Nov 29 2019 |
3887 |
423.07 |
Nov 29 2019 |
9079 |
446.74 |
Nov 29 2019 |
11335 |
474.48 |
Nov 29 2019 |
13706 |
453.3 |
Nov 22 2019 |
3887 |
423.07 |
Nov 22 2019 |
9079 |
446.74 |
Nov 22 2019 |
11335 |
474.48 |
Nov 22 2019 |
13706 |
453.3 |
Nov 15 2019 |
3887 |
423.07 |
Nov 15 2019 |
9079 |
446.74 |
Nov 15 2019 |
11336 |
474.48 |
Nov 15 2019 |
13711 |
453.3 |
Nov 08 2019 |
3887 |
423.07 |
Nov 08 2019 |
9061 |
446.74 |
Nov 08 2019 |
11339 |
474.48 |
Nov 08 2019 |
13656 |
453.3 |
Nov 01 2019 |
3887 |
423.07 |
Nov 01 2019 |
8876 |
446.74 |
Nov 01 2019 |
11335 |
474.48 |
Nov 01 2019 |
13481 |
453.3 |
Oct 25 2019 |
3888 |
423.07 |
Oct 25 2019 |
8876 |
446.74 |
Oct 25 2019 |
11353 |
474.48 |
Oct 25 2019 |
13497 |
453.3 |
Oct 18 2019 |
3888 |
423.07 |
Oct 18 2019 |
8910 |
446.74 |
Oct 18 2019 |
11353 |
474.48 |
Oct 18 2019 |
13512 |
453.3 |
Oct 11 2019 |
3892 |
423.07 |
Oct 11 2019 |
8891 |
446.74 |
Oct 11 2019 |
11352 |
474.48 |
Oct 11 2019 |
13493 |
453.3 |
Oct 04 2019 |
3888 |
423.07 |
Oct 04 2019 |
8874 |
446.74 |
Oct 04 2019 |
11368 |
474.48 |
Oct 04 2019 |
13481 |
453.3 |
Sep 27 2019 |
3888 |
423.07 |
Sep 27 2019 |
8877 |
446.74 |
Sep 27 2019 |
11365 |
474.48 |
Sep 27 2019 |
13600 |
453.3 |
Sep 20 2019 |
3934 |
423.07 |
Sep 20 2019 |
8861 |
446.74 |
Sep 20 2019 |
11372 |
474.48 |
Sep 20 2019 |
13597 |
453.3 |
Sep 13 2019 |
3975 |
423.07 |
Sep 13 2019 |
8926 |
446.74 |
Sep 13 2019 |
11361 |
474.48 |
Sep 13 2019 |
13595 |
453.3 |
Sep 06 2019 |
3978 |
423.07 |
Sep 06 2019 |
9093 |
446.74 |
Sep 06 2019 |
11371 |
474.48 |
Sep 06 2019 |
13821 |
453.3 |
Aug 30 2019 |
4016 |
423.07 |
Aug 30 2019 |
9148 |
446.74 |
Aug 30 2019 |
11481 |
474.48 |
Aug 30 2019 |
13921 |
453.3 |
Aug 23 2019 |
4073 |
423.07 |
Aug 23 2019 |
9265 |
446.74 |
Aug 23 2019 |
11558 |
474.48 |
Aug 23 2019 |
14090 |
453.3 |
Aug 16 2019 |
4115 |
423.07 |
Aug 16 2019 |
9087 |
445.19 |
Aug 16 2019 |
10745 |
465.21 |
Aug 16 2019 |
14343 |
455.2 |
Aug 09 2019 |
4125 |
423.07 |
Aug 09 2019 |
9112 |
445.19 |
Aug 09 2019 |
10776 |
465.21 |
Aug 09 2019 |
14398 |
455.2 |
Aug 02 2019 |
4160 |
423.07 |
Aug 02 2019 |
9182 |
445.19 |
Aug 02 2019 |
10881 |
465.21 |
Aug 02 2019 |
14497 |
455.2 |
Jul 26 2019 |
4172 |
423.07 |
Jul 26 2019 |
9186 |
445.19 |
Jul 26 2019 |
10938 |
465.21 |
Jul 26 2019 |
14598 |
455.2 |
Jul 19 2019 |
4216 |
423.07 |
Jul 19 2019 |
9342 |
445.19 |
Jul 19 2019 |
10973 |
465.21 |
Jul 19 2019 |
14700 |
455.2 |
Jul 12 2019 |
4215 |
423.07 |
Jul 12 2019 |
9338 |
445.19 |
Jul 12 2019 |
11137 |
465.21 |
Jul 12 2019 |
14822 |
455.2 |
Jul 05 2019 |
4236 |
423.07 |
Jul 05 2019 |
9521 |
445.19 |
Jul 05 2019 |
11474 |
465.21 |
Jul 05 2019 |
15150 |
455.2 |
Jun 28 2019 |
4294 |
423.07 |
Jun 28 2019 |
9586 |
445.19 |
Jun 28 2019 |
11618 |
465.21 |
Jun 28 2019 |
15322 |
455.2 |
Jun 21 2019 |
5281 |
446.87 |
Jun 21 2019 |
9576 |
445.19 |
Jun 21 2019 |
11591 |
465.21 |
Jun 21 2019 |
15198 |
455.2 |
Jun 14 2019 |
5194 |
446.87 |
Jun 14 2019 |
9578 |
445.19 |
Jun 14 2019 |
11759 |
465.21 |
Jun 14 2019 |
15333 |
455.2 |
Jun 07 2019 |
5730 |
458.62 |
Jun 07 2019 |
9658 |
445.19 |
Jun 07 2019 |
8597 |
433.29 |
Jun 07 2019 |
13460 |
441.23 |
May 31 2019 |
5824 |
458.62 |
May 31 2019 |
9617 |
445.19 |
May 31 2019 |
8577 |
433.29 |
May 31 2019 |
13458 |
441.23 |
May 24 2019 |
5752 |
458.62 |
May 24 2019 |
10599 |
454.67 |
May 24 2019 |
8620 |
433.29 |
May 24 2019 |
13915 |
443.98 |
May 17 2019 |
10659 |
454.67 |
May 17 2019 |
15456 |
454.67 |
May 10 2019 |
10745 |
454.67 |
May 10 2019 |
15385 |
454.67 |
Apr 19 2019 |
19515 |
568.48 |
Apr 19 2019 |
27290 |
568.48 |
Apr 18 2019 |
19526 |
568.48 |
Apr 12 2019 |
2785 |
381.79 |
Apr 12 2019 |
19550 |
568.48 |
Apr 12 2019 |
27405 |
568.48 |
Apr 05 2019 |
2712 |
381.79 |
Apr 05 2019 |
18803 |
568.48 |
Apr 05 2019 |
26675 |
568.48 |
Mar 29 2019 |
2607 |
381.79 |
Mar 29 2019 |
18632 |
568.48 |
Mar 29 2019 |
26427 |
568.48 |
Mar 22 2019 |
2660 |
381.79 |
Mar 22 2019 |
18205 |
568.48 |
Mar 22 2019 |
26003 |
568.48 |
Mar 15 2019 |
2764 |
381.79 |
Mar 15 2019 |
18310 |
568.48 |
Mar 15 2019 |
25886 |
568.48 |
Mar 08 2019 |
2643 |
381.79 |
Mar 08 2019 |
17980 |
568.48 |
Mar 08 2019 |
25504 |
568.48 |
Mar 01 2019 |
2691 |
381.79 |
Mar 01 2019 |
18119 |
568.48 |
Mar 01 2019 |
25624 |
568.48 |
Feb 22 2019 |
2694 |
381.79 |
Feb 22 2019 |
18219 |
568.48 |
Feb 22 2019 |
25707 |
568.48 |
Feb 15 2019 |
2696 |
381.79 |
Feb 15 2019 |
18029 |
568.48 |
Feb 15 2019 |
25439 |
568.48 |
Feb 08 2019 |
2781 |
381.79 |
Feb 08 2019 |
17970 |
568.48 |
Feb 08 2019 |
25190 |
568.48 |
Feb 01 2019 |
2782 |
381.79 |
Feb 01 2019 |
17958 |
568.48 |
Feb 01 2019 |
25188 |
568.48 |
Jan 25 2019 |
2782 |
381.79 |
Jan 25 2019 |
18002 |
568.48 |
Jan 25 2019 |
25219 |
568.48 |
Jan 18 2019 |
2787 |
381.79 |
Jan 18 2019 |
18079 |
568.48 |
Jan 18 2019 |
25256 |
568.48 |
Jan 11 2019 |
2787 |
381.79 |
Jan 11 2019 |
18079 |
568.48 |
Jan 11 2019 |
25226 |
568.48 |
Jan 04 2019 |
2787 |
381.79 |
Jan 04 2019 |
18080 |
568.48 |
Jan 04 2019 |
25241 |
568.48 |
Dec 28 2018 |
2792 |
381.79 |
Dec 28 2018 |
18080 |
568.48 |
Dec 28 2018 |
25241 |
568.48 |
Dec 21 2018 |
2792 |
381.79 |
Dec 21 2018 |
18080 |
568.48 |
Dec 21 2018 |
25241 |
568.48 |
Dec 14 2018 |
2792 |
381.79 |
Dec 14 2018 |
18080 |
568.48 |
Dec 14 2018 |
25241 |
568.48 |
Dec 07 2018 |
2785 |
381.79 |
Dec 07 2018 |
18080 |
568.48 |
Dec 07 2018 |
25231 |
568.48 |
Nov 30 2018 |
2785 |
381.79 |
Nov 30 2018 |
18080 |
568.48 |
Nov 30 2018 |
25231 |
568.48 |
Nov 23 2018 |
2785 |
381.79 |
Nov 23 2018 |
18080 |
568.48 |
Nov 23 2018 |
25231 |
568.48 |
Nov 16 2018 |
2785 |
381.79 |
Nov 16 2018 |
18080 |
568.48 |
Nov 16 2018 |
25231 |
568.48 |
Nov 09 2018 |
2785 |
381.79 |
Nov 09 2018 |
18081 |
568.48 |
Nov 09 2018 |
25232 |
568.48 |
Nov 02 2018 |
2785 |
381.79 |
Nov 02 2018 |
18081 |
568.48 |
Nov 02 2018 |
25193 |
568.48 |
Oct 26 2018 |
2785 |
381.79 |
Oct 26 2018 |
18071 |
568.48 |
Oct 26 2018 |
25183 |
568.48 |
Oct 19 2018 |
2785 |
381.79 |
Oct 19 2018 |
18109 |
568.48 |
Oct 19 2018 |
25219 |
568.48 |
Oct 12 2018 |
2786 |
381.79 |
Oct 12 2018 |
18032 |
568.48 |
Oct 12 2018 |
25151 |
568.48 |
Oct 05 2018 |
2786 |
381.79 |
Oct 05 2018 |
18048 |
568.48 |
Oct 05 2018 |
25275 |
568.48 |
Sep 28 2018 |
2789 |
381.79 |
Sep 28 2018 |
17615 |
568.48 |
Sep 28 2018 |
24682 |
568.48 |
Sep 21 2018 |
2751 |
381.79 |
Sep 21 2018 |
17559 |
568.48 |
Sep 21 2018 |
24620 |
568.48 |
Sep 14 2018 |
2785 |
381.79 |
Sep 14 2018 |
17632 |
568.48 |
Sep 14 2018 |
24692 |
568.48 |
Sep 07 2018 |
2794 |
381.79 |
Sep 07 2018 |
17971 |
568.48 |
Sep 07 2018 |
25144 |
568.48 |
Aug 31 2018 |
2839 |
381.79 |
Aug 31 2018 |
18005 |
568.48 |
Aug 31 2018 |
25227 |
568.48 |
Aug 24 2018 |
2873 |
381.79 |
Aug 24 2018 |
18063 |
568.48 |
Aug 24 2018 |
25181 |
568.48 |
Aug 17 2018 |
2860 |
381.79 |
Aug 17 2018 |
11870 |
472.65 |
Aug 17 2018 |
16583 |
472.65 |
Aug 10 2018 |
2868 |
381.79 |
Aug 10 2018 |
11892 |
472.65 |
Aug 10 2018 |
16696 |
472.65 |
Aug 03 2018 |
2897 |
381.79 |
Aug 03 2018 |
12076 |
472.65 |
Aug 03 2018 |
16854 |
472.65 |
Jul 27 2018 |
4742 |
423.38 |
Jul 27 2018 |
12211 |
472.65 |
Jul 27 2018 |
16883 |
472.65 |
Jul 20 2018 |
4826 |
423.38 |
Jul 20 2018 |
12183 |
472.65 |
Jul 20 2018 |
14818 |
495.82 |
Jul 20 2018 |
18014 |
480.37 |
Jul 13 2018 |
4891 |
423.38 |
Jul 13 2018 |
9545 |
443.42 |
Jul 13 2018 |
14611 |
495.82 |
Jul 13 2018 |
14946 |
456.52 |
Jul 06 2018 |
4896 |
423.38 |
Jul 06 2018 |
9371 |
443.42 |
Jul 06 2018 |
14591 |
495.82 |
Jul 06 2018 |
14714 |
456.52 |
Jun 29 2018 |
4880 |
423.38 |
Jun 29 2018 |
9400 |
443.42 |
Jun 29 2018 |
14589 |
495.82 |
Jun 29 2018 |
14732 |
456.52 |
Jun 22 2018 |
4980 |
423.38 |
Jun 22 2018 |
7609 |
423.41 |
Jun 22 2018 |
9091 |
435.13 |
Jun 22 2018 |
7650 |
399.09 |
Jun 15 2018 |
5005 |
423.38 |
Jun 15 2018 |
7652 |
423.41 |
Jun 15 2018 |
9059 |
435.13 |
Jun 15 2018 |
7713 |
399.09 |
Jun 08 2018 |
5082 |
423.38 |
Jun 08 2018 |
7700 |
423.41 |
Jun 08 2018 |
9211 |
435.13 |
Jun 08 2018 |
7830 |
399.09 |
Jun 01 2018 |
5052 |
423.38 |
Jun 01 2018 |
7999 |
423.41 |
Jun 01 2018 |
9277 |
435.13 |
Jun 01 2018 |
8072 |
399.09 |
May 25 2018 |
5058 |
423.38 |
May 25 2018 |
8090 |
423.96 |
May 25 2018 |
9381 |
435.13 |
May 25 2018 |
6601 |
385.15 |
May 18 2018 |
5011 |
423.38 |
May 18 2018 |
8160 |
423.96 |
May 18 2018 |
9418 |
435.13 |
May 18 2018 |
6592 |
385.15 |
May 11 2018 |
4961 |
423.38 |
May 11 2018 |
8163 |
423.96 |
May 11 2018 |
9366 |
435.13 |
May 11 2018 |
3732 |
353.84 |
May 04 2018 |
5011 |
423.38 |
May 04 2018 |
8338 |
423.96 |
May 04 2018 |
9539 |
435.13 |
May 04 2018 |
3833 |
353.84 |
Apr 27 2018 |
5093 |
423.38 |
Apr 27 2018 |
4518 |
382.91 |
Apr 27 2018 |
9569 |
435.13 |
Apr 27 2018 |
3515 |
349.49 |
Apr 20 2018 |
5056 |
423.38 |
Apr 20 2018 |
4518 |
382.91 |
Apr 20 2018 |
9649 |
435.13 |
Apr 20 2018 |
3562 |
349.49 |
Apr 13 2018 |
6840 |
464.96 |
Apr 13 2018 |
4499 |
382.91 |
Apr 13 2018 |
9637 |
435.13 |
Apr 13 2018 |
3543 |
349.49 |
Apr 06 2018 |
6846 |
464.96 |
Apr 06 2018 |
4591 |
382.91 |
Apr 06 2018 |
9582 |
435.13 |
Apr 06 2018 |
3565 |
349.49 |
Mar 30 2018 |
6843 |
464.96 |
Mar 30 2018 |
4743 |
382.91 |
Mar 30 2018 |
9658 |
435.13 |
Mar 30 2018 |
3633 |
349.49 |
Mar 23 2018 |
6736 |
464.96 |
Mar 23 2018 |
4841 |
382.91 |
Mar 23 2018 |
9713 |
435.13 |
Mar 23 2018 |
3686 |
349.49 |
Mar 16 2018 |
6638 |
464.96 |
Mar 16 2018 |
4824 |
382.91 |
Mar 16 2018 |
9729 |
435.13 |
Mar 16 2018 |
3708 |
349.49 |
Mar 09 2018 |
6591 |
464.96 |
Mar 09 2018 |
4820 |
382.91 |
Mar 09 2018 |
9620 |
435.13 |
Mar 09 2018 |
3712 |
349.49 |
Mar 02 2018 |
6793 |
464.96 |
Mar 02 2018 |
4870 |
382.91 |
Mar 02 2018 |
9682 |
435.13 |
Mar 02 2018 |
3866 |
349.49 |
Feb 23 2018 |
6942 |
464.96 |
Feb 23 2018 |
4915 |
382.91 |
Feb 23 2018 |
9766 |
435.13 |
Feb 23 2018 |
3894 |
349.49 |
Feb 16 2018 |
6884 |
464.96 |
Feb 16 2018 |
4941 |
382.91 |
Feb 16 2018 |
9764 |
435.13 |
Feb 16 2018 |
3911 |
349.49 |
Feb 09 2018 |
6900 |
464.96 |
Feb 09 2018 |
4922 |
382.91 |
Feb 09 2018 |
9798 |
435.13 |
Feb 09 2018 |
3909 |
349.49 |
Feb 02 2018 |
6937 |
464.96 |
Feb 02 2018 |
4920 |
382.91 |
Feb 02 2018 |
9763 |
435.13 |
Feb 02 2018 |
3919 |
349.49 |
Jan 26 2018 |
6937 |
464.96 |
Jan 26 2018 |
4942 |
382.91 |
Jan 26 2018 |
9785 |
435.13 |
Jan 26 2018 |
3923 |
349.49 |
Jan 19 2018 |
6937 |
464.96 |
Jan 19 2018 |
4942 |
382.91 |
Jan 19 2018 |
9785 |
435.13 |
Jan 19 2018 |
3922 |
349.49 |
Jan 12 2018 |
6897 |
464.96 |
Jan 12 2018 |
4944 |
382.91 |
Jan 12 2018 |
9777 |
435.13 |
Jan 12 2018 |
3938 |
349.49 |
Jan 05 2018 |
6897 |
464.96 |
Jan 05 2018 |
4944 |
382.91 |
Jan 05 2018 |
9802 |
435.13 |
Jan 05 2018 |
3942 |
349.49 |
Dec 29 2017 |
6929 |
464.96 |
Dec 29 2017 |
4944 |
382.91 |
Dec 29 2017 |
9802 |
435.13 |
Dec 29 2017 |
3942 |
349.49 |
Dec 22 2017 |
6929 |
464.96 |
Dec 22 2017 |
4944 |
382.91 |
Dec 22 2017 |
9803 |
435.13 |
Dec 22 2017 |
3942 |
349.49 |
Dec 15 2017 |
6929 |
464.96 |
Dec 15 2017 |
4944 |
382.91 |
Dec 15 2017 |
9799 |
435.13 |
Dec 15 2017 |
3938 |
349.49 |
Dec 08 2017 |
6929 |
464.96 |
Dec 08 2017 |
4944 |
382.91 |
Dec 08 2017 |
9799 |
435.13 |
Dec 08 2017 |
3938 |
349.49 |
Dec 01 2017 |
6928 |
464.96 |
Dec 01 2017 |
4944 |
382.91 |
Dec 01 2017 |
9799 |
435.13 |
Dec 01 2017 |
3938 |
349.49 |
Nov 24 2017 |
6928 |
464.96 |
Nov 24 2017 |
4944 |
382.91 |
Nov 24 2017 |
9799 |
435.13 |
Nov 24 2017 |
3938 |
349.49 |
Nov 17 2017 |
6928 |
464.96 |
Nov 17 2017 |
4944 |
382.91 |
Nov 17 2017 |
9799 |
435.13 |
Nov 17 2017 |
3938 |
349.49 |
Nov 10 2017 |
6928 |
464.96 |
Nov 10 2017 |
4948 |
382.91 |
Nov 10 2017 |
9799 |
435.13 |
Nov 10 2017 |
3942 |
349.49 |
Nov 03 2017 |
6928 |
464.96 |
Nov 03 2017 |
4948 |
382.91 |
Nov 03 2017 |
9800 |
435.13 |
Nov 03 2017 |
3942 |
349.49 |
Oct 27 2017 |
6928 |
464.96 |
Oct 27 2017 |
4990 |
382.91 |
Oct 27 2017 |
9800 |
435.13 |
Oct 27 2017 |
3964 |
349.49 |
Oct 20 2017 |
6902 |
464.96 |
Oct 20 2017 |
4953 |
382.91 |
Oct 20 2017 |
9817 |
435.13 |
Oct 20 2017 |
3953 |
349.49 |
Oct 13 2017 |
6920 |
464.96 |
Oct 13 2017 |
4975 |
382.91 |
Oct 13 2017 |
9817 |
435.13 |
Oct 13 2017 |
3966 |
349.49 |
Oct 06 2017 |
6920 |
464.96 |
Oct 06 2017 |
4979 |
382.91 |
Oct 06 2017 |
9810 |
435.13 |
Oct 06 2017 |
3963 |
349.49 |
Sep 29 2017 |
6925 |
464.96 |
Sep 29 2017 |
4978 |
382.91 |
Sep 29 2017 |
9823 |
435.13 |
Sep 29 2017 |
3928 |
349.49 |
Sep 22 2017 |
6917 |
464.96 |
Sep 22 2017 |
5062 |
382.91 |
Sep 22 2017 |
9818 |
435.13 |
Sep 22 2017 |
3964 |
349.49 |
Sep 15 2017 |
6785 |
464.96 |
Sep 15 2017 |
5085 |
382.91 |
Sep 15 2017 |
9900 |
435.13 |
Sep 15 2017 |
4010 |
349.49 |
Sep 08 2017 |
6594 |
464.96 |
Sep 08 2017 |
5054 |
382.91 |
Sep 08 2017 |
9919 |
435.13 |
Sep 08 2017 |
3334 |
338.47 |
Sep 01 2017 |
6687 |
464.96 |
Sep 01 2017 |
5048 |
382.91 |
Sep 01 2017 |
10061 |
435.13 |
Sep 01 2017 |
3300 |
338.47 |
Aug 25 2017 |
6629 |
464.96 |
Aug 25 2017 |
5394 |
382.91 |
Aug 25 2017 |
10072 |
435.13 |
Aug 25 2017 |
3630 |
338.47 |
Aug 18 2017 |
3181 |
379.07 |
Aug 18 2017 |
7802 |
408.68 |
Aug 18 2017 |
10127 |
435.13 |
Aug 18 2017 |
3674 |
338.47 |
Aug 11 2017 |
3154 |
379.07 |
Aug 11 2017 |
7858 |
408.68 |
Aug 11 2017 |
10124 |
435.13 |
Aug 11 2017 |
3700 |
338.47 |
Aug 04 2017 |
1877 |
339.25 |
Aug 04 2017 |
7919 |
408.68 |
Aug 04 2017 |
10262 |
435.13 |
Aug 04 2017 |
3746 |
338.47 |
Jul 28 2017 |
457 |
262.07 |
Jul 28 2017 |
7998 |
408.68 |
Jul 28 2017 |
10310 |
435.13 |
Jul 28 2017 |
3776 |
338.47 |
Jul 21 2017 |
473 |
262.07 |
Jul 21 2017 |
5499 |
381.61 |
Jul 21 2017 |
4647 |
374.45 |
Jul 21 2017 |
3820 |
337.65 |
Jul 14 2017 |
517 |
262.07 |
Jul 14 2017 |
7880 |
405.75 |
Jul 14 2017 |
4679 |
374.45 |
Jul 14 2017 |
3836 |
337.65 |
Jul 07 2017 |
869 |
287.65 |
Jul 07 2017 |
6184 |
387.96 |
Jul 07 2017 |
4720 |
374.45 |
Jul 07 2017 |
3870 |
337.65 |
Jun 30 2017 |
867 |
287.65 |
Jun 30 2017 |
6210 |
387.96 |
Jun 30 2017 |
4768 |
374.45 |
Jun 30 2017 |
3889 |
337.65 |
Jun 23 2017 |
889 |
287.65 |
Jun 23 2017 |
9171 |
416.41 |
Jun 23 2017 |
4210 |
342.12 |
Jun 16 2017 |
881 |
287.65 |
Jun 16 2017 |
9206 |
416.41 |
Jun 16 2017 |
4241 |
342.12 |
Jun 09 2017 |
877 |
287.65 |
Jun 09 2017 |
8851 |
413.98 |
Jun 09 2017 |
4135 |
342.12 |
Jun 02 2017 |
874 |
287.65 |
Jun 02 2017 |
6661 |
390.04 |
Jun 02 2017 |
3010 |
323.82 |
May 26 2017 |
887 |
287.65 |
May 26 2017 |
6674 |
390.04 |
May 26 2017 |
3032 |
323.82 |
May 19 2017 |
906 |
287.65 |
May 19 2017 |
4875 |
368.66 |
May 19 2017 |
3075 |
323.82 |
May 12 2017 |
923 |
287.65 |
May 12 2017 |
4475 |
362.64 |
May 12 2017 |
4777 |
347.06 |
May 05 2017 |
1035 |
290.3 |
May 05 2017 |
4503 |
362.64 |
May 05 2017 |
4823 |
347.06 |
Apr 28 2017 |
1038 |
290.3 |
Apr 28 2017 |
5346 |
373.35 |
Apr 28 2017 |
5204 |
351.75 |
Apr 21 2017 |
1048 |
290.3 |
Apr 21 2017 |
4731 |
364.27 |
Apr 21 2017 |
5007 |
348.69 |
Apr 14 2017 |
1097 |
290.3 |
Apr 14 2017 |
4785 |
364.27 |
Apr 14 2017 |
5060 |
348.69 |
Apr 07 2017 |
1082 |
290.3 |
Apr 07 2017 |
4747 |
364.27 |
Apr 07 2017 |
4953 |
348.69 |
Mar 31 2017 |
1109 |
290.3 |
Mar 31 2017 |
4803 |
364.27 |
Mar 31 2017 |
5044 |
348.69 |
Mar 24 2017 |
1083 |
290.3 |
Mar 24 2017 |
4717 |
364.27 |
Mar 24 2017 |
5001 |
348.69 |
Mar 17 2017 |
1090 |
290.3 |
Mar 17 2017 |
4780 |
364.27 |
Mar 17 2017 |
5024 |
348.69 |
Mar 10 2017 |
1092 |
290.3 |
Mar 10 2017 |
4817 |
364.27 |
Mar 10 2017 |
5091 |
348.69 |
Mar 03 2017 |
1099 |
290.3 |
Mar 03 2017 |
4843 |
364.27 |
Mar 03 2017 |
5121 |
348.69 |
Feb 24 2017 |
1108 |
290.3 |
Feb 24 2017 |
4886 |
364.27 |
Feb 24 2017 |
5145 |
348.69 |
Feb 17 2017 |
1103 |
290.3 |
Feb 17 2017 |
4912 |
364.27 |
Feb 17 2017 |
5169 |
348.69 |
Feb 10 2017 |
1113 |
290.3 |
Feb 10 2017 |
4958 |
364.27 |
Feb 10 2017 |
5184 |
348.69 |
Feb 03 2017 |
1115 |
290.3 |
Feb 03 2017 |
4972 |
364.27 |
Feb 03 2017 |
5200 |
348.69 |
Jan 27 2017 |
1116 |
290.3 |
Jan 27 2017 |
4957 |
364.27 |
Jan 27 2017 |
5212 |
348.69 |
Jan 20 2017 |
1116 |
290.3 |
Jan 20 2017 |
4962 |
364.27 |
Jan 20 2017 |
5220 |
348.69 |
Jan 13 2017 |
1116 |
290.3 |
Jan 13 2017 |
4964 |
364.27 |
Jan 13 2017 |
5225 |
348.69 |
Jan 06 2017 |
1116 |
290.3 |
Jan 06 2017 |
4964 |
364.27 |
Jan 06 2017 |
5221 |
348.69 |
Dec 30 2016 |
1119 |
290.3 |
Dec 30 2016 |
4964 |
364.27 |
Dec 30 2016 |
5223 |
348.69 |
Dec 23 2016 |
1119 |
290.3 |
Dec 23 2016 |
4964 |
364.27 |
Dec 23 2016 |
5223 |
348.69 |
Dec 16 2016 |
1119 |
290.3 |
Dec 16 2016 |
4964 |
364.27 |
Dec 16 2016 |
5223 |
348.69 |
Dec 09 2016 |
1119 |
290.3 |
Dec 09 2016 |
4963 |
364.27 |
Dec 09 2016 |
5223 |
348.69 |
Dec 02 2016 |
1119 |
290.3 |
Dec 02 2016 |
4963 |
364.27 |
Dec 02 2016 |
5223 |
348.69 |
Nov 25 2016 |
1120 |
290.3 |
Nov 25 2016 |
4963 |
364.27 |
Nov 25 2016 |
5220 |
348.69 |
Nov 18 2016 |
1120 |
290.3 |
Nov 18 2016 |
4963 |
364.27 |
Nov 18 2016 |
5220 |
348.69 |
Nov 11 2016 |
1120 |
290.3 |
Nov 11 2016 |
4958 |
364.27 |
Nov 11 2016 |
5216 |
348.69 |
Nov 04 2016 |
1120 |
290.3 |
Nov 04 2016 |
4958 |
364.27 |
Nov 04 2016 |
5216 |
348.69 |
Oct 28 2016 |
1120 |
290.3 |
Oct 28 2016 |
4969 |
364.27 |
Oct 28 2016 |
5219 |
348.69 |
Oct 21 2016 |
1120 |
290.3 |
Oct 21 2016 |
4974 |
364.27 |
Oct 21 2016 |
5224 |
348.69 |
Oct 14 2016 |
1120 |
290.3 |
Oct 14 2016 |
4980 |
364.27 |
Oct 14 2016 |
5246 |
348.69 |
Oct 07 2016 |
1121 |
290.3 |
Oct 07 2016 |
4979 |
364.27 |
Oct 07 2016 |
5252 |
348.69 |
Sep 30 2016 |
1147 |
290.3 |
Sep 30 2016 |
4985 |
364.27 |
Sep 30 2016 |
5255 |
348.69 |
Sep 23 2016 |
1147 |
290.3 |
Sep 23 2016 |
4946 |
364.27 |
Sep 23 2016 |
5229 |
348.69 |
Sep 16 2016 |
1150 |
290.3 |
Sep 16 2016 |
4923 |
364.27 |
Sep 16 2016 |
5246 |
348.69 |
Sep 09 2016 |
1208 |
290.3 |
Sep 09 2016 |
4994 |
364.27 |
Sep 09 2016 |
6493 |
361.67 |
Sep 02 2016 |
1234 |
290.3 |
Sep 02 2016 |
5009 |
364.27 |
Sep 02 2016 |
6581 |
361.67 |
Aug 26 2016 |
510 |
248.16 |
Aug 26 2016 |
4698 |
364.27 |
Aug 26 2016 |
6281 |
361.67 |
Aug 19 2016 |
518 |
248.16 |
Aug 19 2016 |
4718 |
364.27 |
Aug 19 2016 |
14803 |
453.85 |
Aug 19 2016 |
6323 |
361.67 |
Aug 12 2016 |
548 |
238.65 |
Aug 12 2016 |
5480 |
373.56 |
Aug 12 2016 |
14995 |
453.85 |
Aug 12 2016 |
3479 |
318.1 |
Aug 05 2016 |
862 |
259.61 |
Aug 05 2016 |
5525 |
373.56 |
Aug 05 2016 |
14941 |
453.85 |
Aug 05 2016 |
3402 |
315.4 |
Jul 29 2016 |
494 |
233.41 |
Jul 29 2016 |
4548 |
362.76 |
Jul 29 2016 |
14992 |
453.85 |
Jul 29 2016 |
655 |
245.58 |
Jul 22 2016 |
520 |
233.41 |
Jul 22 2016 |
4671 |
362.76 |
Jul 22 2016 |
15206 |
453.85 |
Jul 22 2016 |
673 |
245.58 |
Jun 22 2016 |
521 |
233.41 |
Jun 22 2016 |
4786 |
362.76 |
Jun 22 2016 |
5663 |
358.32 |
Jun 22 2016 |
710 |
237.96 |
Jun 15 2016 |
539 |
233.41 |
Jun 15 2016 |
5563 |
371.12 |
Jun 15 2016 |
5715 |
358.32 |
Jun 15 2016 |
712 |
237.96 |
Jun 08 2016 |
546 |
233.41 |
Jun 08 2016 |
5550 |
371.12 |
Jun 08 2016 |
5790 |
358.32 |
Jun 08 2016 |
706 |
237.96 |
Jun 01 2016 |
517 |
228.75 |
Jun 01 2016 |
8042 |
396.74 |
Jun 01 2016 |
5872 |
358.32 |
Jun 01 2016 |
470 |
221.13 |
May 25 2016 |
525 |
228.75 |
May 25 2016 |
8077 |
396.74 |
May 25 2016 |
5904 |
358.32 |
May 25 2016 |
485 |
221.13 |
May 18 2016 |
299 |
210.72 |
May 18 2016 |
8013 |
395.72 |
May 18 2016 |
5974 |
358.32 |
May 18 2016 |
479 |
221.13 |
May 11 2016 |
494 |
229.63 |
May 11 2016 |
7434 |
389.57 |
May 11 2016 |
6409 |
364.01 |
May 11 2016 |
445 |
221.13 |
May 04 2016 |
301 |
212.83 |
May 04 2016 |
7407 |
389.57 |
May 04 2016 |
6335 |
364.01 |
May 04 2016 |
452 |
221.13 |
Apr 27 2016 |
335 |
212.83 |
Apr 27 2016 |
6099 |
373.89 |
Apr 27 2016 |
6504 |
364.01 |
Apr 27 2016 |
480 |
221.13 |
Apr 20 2016 |
356 |
212.83 |
Apr 20 2016 |
6108 |
373.25 |
Apr 20 2016 |
6560 |
364.01 |
Apr 20 2016 |
533 |
221.13 |
Apr 13 2016 |
373 |
212.83 |
Apr 13 2016 |
4898 |
356.7 |
Apr 13 2016 |
6495 |
364.01 |
Apr 13 2016 |
538 |
221.13 |
Apr 06 2016 |
380 |
212.83 |
Apr 06 2016 |
3520 |
335.8 |
Apr 06 2016 |
6515 |
364.01 |
Apr 06 2016 |
529 |
221.13 |
Mar 30 2016 |
372 |
212.83 |
Mar 30 2016 |
3113 |
329.5 |
Mar 30 2016 |
6441 |
364.01 |
Mar 30 2016 |
523 |
221.13 |
Mar 23 2016 |
378 |
212.83 |
Mar 23 2016 |
3222 |
329.5 |
Mar 23 2016 |
6476 |
364.01 |
Mar 23 2016 |
527 |
221.13 |
Mar 16 2016 |
378 |
212.83 |
Mar 16 2016 |
3264 |
329.5 |
Mar 16 2016 |
6370 |
364.01 |
Mar 16 2016 |
517 |
221.13 |
Mar 09 2016 |
388 |
212.83 |
Mar 09 2016 |
3258 |
329.5 |
Mar 09 2016 |
6384 |
364.01 |
Mar 09 2016 |
528 |
221.13 |
Mar 02 2016 |
387 |
212.83 |
Mar 02 2016 |
3241 |
329.5 |
Mar 02 2016 |
6375 |
364.01 |
Mar 02 2016 |
525 |
221.13 |
Feb 24 2016 |
388 |
212.83 |
Feb 24 2016 |
3255 |
329.5 |
Feb 24 2016 |
6355 |
364.01 |
Feb 24 2016 |
530 |
221.13 |
Feb 17 2016 |
386 |
212.83 |
Feb 17 2016 |
3312 |
329.5 |
Feb 17 2016 |
6397 |
364.01 |
Feb 17 2016 |
534 |
221.13 |
Feb 10 2016 |
387 |
212.83 |
Feb 10 2016 |
3323 |
329.5 |
Feb 10 2016 |
6429 |
364.01 |
Feb 10 2016 |
535 |
221.13 |
Feb 03 2016 |
387 |
212.83 |
Feb 03 2016 |
3346 |
329.5 |
Feb 03 2016 |
6442 |
364.01 |
Feb 03 2016 |
537 |
221.13 |
Jan 27 2016 |
387 |
212.83 |
Jan 27 2016 |
3357 |
329.5 |
Jan 27 2016 |
6448 |
364.01 |
Jan 27 2016 |
538 |
221.13 |
Jan 20 2016 |
387 |
212.83 |
Jan 20 2016 |
3360 |
329.5 |
Jan 20 2016 |
6474 |
364.01 |
Jan 20 2016 |
538 |
221.13 |
Jan 13 2016 |
387 |
212.83 |
Jan 13 2016 |
3363 |
329.5 |
Jan 13 2016 |
6485 |
364.01 |
Jan 13 2016 |
538 |
221.13 |
Jan 06 2016 |
387 |
212.83 |
Jan 06 2016 |
3363 |
329.5 |
Jan 06 2016 |
6489 |
364.01 |
Jan 06 2016 |
538 |
221.13 |
Dec 30 2015 |
387 |
212.83 |
Dec 30 2015 |
3363 |
329.5 |
Dec 30 2015 |
6489 |
364.01 |
Dec 30 2015 |
538 |
221.13 |
Dec 23 2015 |
387 |
212.83 |
Dec 23 2015 |
3363 |
329.5 |
Dec 23 2015 |
6489 |
364.01 |
Dec 23 2015 |
538 |
221.13 |
Dec 16 2015 |
387 |
212.83 |
Dec 16 2015 |
3363 |
329.5 |
Dec 16 2015 |
6489 |
364.01 |
Dec 16 2015 |
538 |
221.13 |
Dec 09 2015 |
387 |
212.83 |
Dec 09 2015 |
3363 |
329.5 |
Dec 09 2015 |
6493 |
364.01 |
Dec 09 2015 |
539 |
221.13 |
Dec 02 2015 |
387 |
212.83 |
Dec 02 2015 |
3363 |
329.5 |
Dec 02 2015 |
6494 |
364.01 |
Dec 02 2015 |
539 |
221.13 |
Nov 25 2015 |
387 |
212.83 |
Nov 25 2015 |
3363 |
329.5 |
Nov 25 2015 |
6494 |
364.01 |
Nov 25 2015 |
539 |
221.13 |
Nov 18 2015 |
387 |
212.83 |
Nov 18 2015 |
3363 |
329.5 |
Nov 18 2015 |
6494 |
364.01 |
Nov 18 2015 |
539 |
221.13 |
Nov 11 2015 |
387 |
212.83 |
Nov 11 2015 |
3360 |
329.5 |
Nov 11 2015 |
6494 |
364.01 |
Nov 11 2015 |
539 |
221.13 |
Nov 04 2015 |
387 |
212.83 |
Nov 04 2015 |
3360 |
329.5 |
Nov 04 2015 |
6494 |
364.01 |
Nov 04 2015 |
539 |
221.13 |
Oct 28 2015 |
387 |
212.83 |
Oct 28 2015 |
3360 |
329.5 |
Oct 28 2015 |
6484 |
364.01 |
Oct 28 2015 |
539 |
221.13 |
Oct 21 2015 |
387 |
212.83 |
Oct 21 2015 |
3359 |
329.5 |
Oct 21 2015 |
6493 |
364.01 |
Oct 21 2015 |
539 |
221.13 |
Oct 14 2015 |
387 |
212.83 |
Oct 14 2015 |
3362 |
329.5 |
Oct 14 2015 |
6496 |
364.01 |
Oct 14 2015 |
539 |
221.13 |
Oct 07 2015 |
387 |
212.83 |
Oct 07 2015 |
3359 |
329.5 |
Oct 07 2015 |
6491 |
364.01 |
Oct 07 2015 |
539 |
221.13 |
Sep 30 2015 |
393 |
212.83 |
Sep 30 2015 |
3363 |
329.5 |
Sep 30 2015 |
6495 |
364.01 |
Sep 30 2015 |
543 |
221.13 |
Sep 23 2015 |
396 |
212.83 |
Sep 23 2015 |
3375 |
329.5 |
Sep 23 2015 |
6504 |
364.01 |
Sep 23 2015 |
546 |
221.13 |
Sep 16 2015 |
396 |
212.83 |
Sep 16 2015 |
3350 |
329.5 |
Sep 16 2015 |
6511 |
364.01 |
Sep 16 2015 |
546 |
221.13 |
Sep 09 2015 |
384 |
211.5 |
Sep 09 2015 |
3345 |
329.5 |
Sep 09 2015 |
6533 |
364.01 |
Sep 09 2015 |
557 |
221.13 |
Sep 02 2015 |
489 |
220.56 |
Sep 02 2015 |
3379 |
329.5 |
Sep 02 2015 |
6500 |
364.01 |
Sep 02 2015 |
965 |
242.04 |
Aug 26 2015 |
652 |
232.41 |
Aug 26 2015 |
3452 |
329.5 |
Aug 26 2015 |
6631 |
364.01 |
Aug 26 2015 |
1360 |
255.73 |
Aug 19 2015 |
651 |
232.41 |
Aug 19 2015 |
3582 |
329.5 |
Aug 19 2015 |
3349 |
319.09 |
Aug 19 2015 |
845 |
237.08 |
Aug 12 2015 |
677 |
234.22 |
Aug 12 2015 |
3553 |
329.5 |
Aug 12 2015 |
3376 |
319.09 |
Aug 12 2015 |
1606 |
262.8 |
Aug 05 2015 |
682 |
234.22 |
Aug 05 2015 |
3313 |
325.28 |
Aug 05 2015 |
3370 |
319.09 |
Aug 05 2015 |
1628 |
262.8 |
Jul 29 2015 |
419 |
215.63 |
Jul 29 2015 |
3308 |
325.28 |
Jul 29 2015 |
3405 |
319.09 |
Jul 29 2015 |
1663 |
262.8 |
Jul 22 2015 |
427 |
215.63 |
Jul 22 2015 |
3323 |
325.28 |
Jul 22 2015 |
3393 |
319.09 |
Jul 22 2015 |
1639 |
262.8 |
Jul 15 2015 |
467 |
215.63 |
Jul 15 2015 |
3489 |
325.28 |
Jul 15 2015 |
3458 |
319.09 |
Jul 15 2015 |
1707 |
262.8 |
Jul 08 2015 |
482 |
215.63 |
Jul 08 2015 |
3509 |
325.28 |
Jul 08 2015 |
7957 |
375.39 |
Jul 08 2015 |
2353 |
274.99 |
Jul 01 2015 |
494 |
215.63 |
Jul 01 2015 |
3548 |
325.28 |
Jul 01 2015 |
8033 |
375.39 |
Jul 01 2015 |
2382 |
274.99 |
Jun 24 2015 |
493 |
215.56 |
Jun 24 2015 |
3584 |
325.28 |
Jun 24 2015 |
8105 |
375.39 |
Jun 24 2015 |
2079 |
268.27 |
Jun 17 2015 |
442 |
211.89 |
Jun 17 2015 |
3584 |
325.28 |
Jun 17 2015 |
8155 |
375.39 |
Jun 17 2015 |
2123 |
268.27 |
Jun 10 2015 |
526 |
217.83 |
Jun 10 2015 |
3604 |
325.28 |
Jun 10 2015 |
8185 |
375.39 |
Jun 10 2015 |
3289 |
289.44 |
Jun 03 2015 |
531 |
217.83 |
Jun 03 2015 |
3701 |
325.28 |
Jun 03 2015 |
8265 |
375.39 |
Jun 03 2015 |
3372 |
289.44 |
May 27 2015 |
538 |
217.83 |
May 27 2015 |
3669 |
325.28 |
May 27 2015 |
1382 |
252.35 |
May 20 2015 |
528 |
217.83 |
May 20 2015 |
3705 |
325.28 |
May 20 2015 |
1393 |
252.35 |
May 13 2015 |
517 |
217.83 |
May 13 2015 |
3747 |
325.28 |
May 13 2015 |
10719 |
400.86 |
May 13 2015 |
1389 |
252.35 |
May 06 2015 |
576 |
224.4 |
May 06 2015 |
3676 |
325.28 |
May 06 2015 |
10410 |
400.86 |
May 06 2015 |
1232 |
250.57 |
Apr 29 2015 |
607 |
224.4 |
Apr 29 2015 |
4069 |
330.15 |
Apr 29 2015 |
10561 |
400.86 |
Apr 29 2015 |
1275 |
250.57 |
Apr 22 2015 |
589 |
224.4 |
Apr 22 2015 |
4111 |
330.15 |
Apr 22 2015 |
10623 |
400.86 |
Apr 22 2015 |
1290 |
250.57 |
Apr 15 2015 |
574 |
224.4 |
Apr 15 2015 |
6069 |
355.16 |
Apr 15 2015 |
10565 |
400.86 |
Apr 15 2015 |
1030 |
241.19 |
Apr 08 2015 |
574 |
224.4 |
Apr 08 2015 |
6069 |
355.16 |
Apr 08 2015 |
10731 |
400.86 |
Apr 08 2015 |
1040 |
241.19 |
Apr 01 2015 |
586 |
224.4 |
Apr 01 2015 |
6871 |
363.43 |
Apr 01 2015 |
10835 |
400.86 |
Apr 01 2015 |
1062 |
241.19 |
Mar 25 2015 |
578 |
224.4 |
Mar 25 2015 |
6592 |
363.43 |
Mar 25 2015 |
10727 |
400.86 |
Mar 25 2015 |
1033 |
241.19 |
Mar 18 2015 |
580 |
224.4 |
Mar 18 2015 |
5781 |
356.16 |
Mar 18 2015 |
10608 |
400.86 |
Mar 18 2015 |
1045 |
241.19 |
Mar 11 2015 |
590 |
224.4 |
Mar 11 2015 |
5912 |
356.16 |
Mar 11 2015 |
10693 |
400.86 |
Mar 11 2015 |
1160 |
241.19 |
Mar 04 2015 |
588 |
224.4 |
Mar 04 2015 |
6026 |
356.16 |
Mar 04 2015 |
10857 |
400.86 |
Mar 04 2015 |
1171 |
241.19 |
Feb 25 2015 |
596 |
224.4 |
Feb 25 2015 |
6048 |
356.16 |
Feb 25 2015 |
10801 |
400.86 |
Feb 25 2015 |
1182 |
241.19 |
Feb 18 2015 |
598 |
224.4 |
Feb 18 2015 |
6144 |
356.16 |
Feb 18 2015 |
10875 |
400.86 |
Feb 18 2015 |
1204 |
241.19 |
Feb 11 2015 |
598 |
224.4 |
Feb 11 2015 |
6179 |
356.16 |
Feb 11 2015 |
10897 |
400.86 |
Feb 11 2015 |
1212 |
241.19 |
Feb 04 2015 |
598 |
224.4 |
Feb 04 2015 |
6201 |
356.16 |
Feb 04 2015 |
10906 |
400.86 |
Feb 04 2015 |
1211 |
241.19 |
Jan 28 2015 |
598 |
224.4 |
Jan 28 2015 |
6206 |
356.16 |
Jan 28 2015 |
10922 |
400.86 |
Jan 28 2015 |
1213 |
241.19 |
Jan 21 2015 |
597 |
224.4 |
Jan 21 2015 |
6217 |
356.16 |
Jan 21 2015 |
10928 |
400.86 |
Jan 21 2015 |
1216 |
241.19 |
Jan 14 2015 |
597 |
224.4 |
Jan 14 2015 |
6223 |
356.16 |
Jan 14 2015 |
10942 |
400.86 |
Jan 14 2015 |
1218 |
241.19 |
Jan 07 2015 |
597 |
224.4 |
Jan 07 2015 |
6223 |
356.16 |
Jan 07 2015 |
10920 |
400.86 |
Jan 07 2015 |
1221 |
241.19 |
Dec 31 2014 |
597 |
224.4 |
Dec 31 2014 |
6223 |
356.16 |
Dec 31 2014 |
10922 |
400.86 |
Dec 31 2014 |
1220 |
241.19 |
Dec 24 2014 |
597 |
224.4 |
Dec 24 2014 |
6223 |
356.16 |
Dec 24 2014 |
10922 |
400.86 |
Dec 24 2014 |
1220 |
241.19 |
Dec 17 2014 |
597 |
224.4 |
Dec 17 2014 |
6223 |
356.16 |
Dec 17 2014 |
10909 |
400.86 |
Dec 17 2014 |
1220 |
241.19 |
Dec 10 2014 |
597 |
224.4 |
Dec 10 2014 |
6223 |
356.16 |
Dec 10 2014 |
10909 |
400.86 |
Dec 10 2014 |
1220 |
241.19 |
Dec 03 2014 |
597 |
224.4 |
Dec 03 2014 |
6223 |
356.16 |
Dec 03 2014 |
10909 |
400.86 |
Dec 03 2014 |
1220 |
241.19 |
Nov 26 2014 |
597 |
224.4 |
Nov 26 2014 |
6223 |
356.16 |
Nov 26 2014 |
10909 |
400.86 |
Nov 26 2014 |
1220 |
241.19 |
Nov 19 2014 |
597 |
224.4 |
Nov 19 2014 |
6223 |
356.16 |
Nov 19 2014 |
10909 |
400.86 |
Nov 19 2014 |
1220 |
241.19 |
Nov 12 2014 |
597 |
224.4 |
Nov 12 2014 |
6223 |
356.16 |
Nov 12 2014 |
10909 |
400.86 |
Nov 12 2014 |
1220 |
241.19 |
Nov 05 2014 |
597 |
224.4 |
Nov 05 2014 |
6223 |
356.16 |
Nov 05 2014 |
10909 |
400.86 |
Nov 05 2014 |
1220 |
241.19 |
Oct 29 2014 |
597 |
224.4 |
Oct 29 2014 |
6222 |
356.16 |
Oct 29 2014 |
10909 |
400.86 |
Oct 29 2014 |
1220 |
241.19 |
Oct 22 2014 |
604 |
224.4 |
Oct 22 2014 |
6213 |
356.16 |
Oct 22 2014 |
10878 |
400.86 |
Oct 22 2014 |
1231 |
241.19 |
Oct 15 2014 |
604 |
224.4 |
Oct 15 2014 |
6201 |
356.16 |
Oct 15 2014 |
10854 |
400.86 |
Oct 15 2014 |
1229 |
241.19 |
Oct 08 2014 |
604 |
224.4 |
Oct 08 2014 |
6207 |
356.16 |
Oct 08 2014 |
10839 |
400.86 |
Oct 08 2014 |
1226 |
241.19 |
Oct 01 2014 |
596 |
223.82 |
Oct 01 2014 |
6212 |
356.16 |
Oct 01 2014 |
10852 |
400.86 |
Oct 01 2014 |
1223 |
241.19 |
Sep 24 2014 |
593 |
223.82 |
Sep 24 2014 |
6228 |
356.16 |
Sep 24 2014 |
10821 |
400.86 |
Sep 24 2014 |
1212 |
241.19 |
Sep 17 2014 |
593 |
223.82 |
Sep 17 2014 |
6187 |
356.16 |
Sep 17 2014 |
10874 |
400.86 |
Sep 17 2014 |
1217 |
241.19 |
Sep 10 2014 |
631 |
226.77 |
Sep 10 2014 |
6204 |
356.16 |
Sep 10 2014 |
10771 |
400.86 |
Sep 10 2014 |
1325 |
244.14 |
Sep 03 2014 |
627 |
226.77 |
Sep 03 2014 |
6503 |
359.73 |
Sep 03 2014 |
10804 |
400.86 |
Sep 03 2014 |
1349 |
244.14 |
Aug 27 2014 |
1093 |
251.92 |
Aug 27 2014 |
6426 |
359.73 |
Aug 27 2014 |
10902 |
400.86 |
Aug 27 2014 |
2731 |
271.2 |
Aug 20 2014 |
1099 |
251.92 |
Aug 20 2014 |
6314 |
358.87 |
Aug 20 2014 |
10854 |
400.86 |
Aug 20 2014 |
2741 |
271.2 |
Aug 13 2014 |
1208 |
256.79 |
Aug 13 2014 |
7034 |
366.76 |
Aug 13 2014 |
10894 |
400.86 |
Aug 13 2014 |
5179 |
305.28 |
Aug 06 2014 |
1196 |
256.79 |
Aug 06 2014 |
6321 |
357.8 |
Aug 06 2014 |
10920 |
400.86 |
Aug 06 2014 |
5191 |
305.28 |
Jul 30 2014 |
767 |
236.68 |
Jul 30 2014 |
6337 |
357.8 |
Jul 30 2014 |
10911 |
400.86 |
Jul 30 2014 |
5255 |
305.28 |
Jul 23 2014 |
737 |
236.68 |
Jul 23 2014 |
6358 |
357.8 |
Jul 23 2014 |
10835 |
400.86 |
Jul 23 2014 |
5254 |
305.28 |
Jul 16 2014 |
693 |
232.9 |
Jul 16 2014 |
6435 |
357.8 |
Jul 16 2014 |
10836 |
400.86 |
Jul 16 2014 |
5204 |
305.28 |
Jul 09 2014 |
666 |
232.9 |
Jul 09 2014 |
6271 |
355.43 |
Jul 09 2014 |
10935 |
400.86 |
Jul 09 2014 |
5793 |
312.46 |
Jul 02 2014 |
548 |
224.15 |
Jul 02 2014 |
6328 |
355.43 |
Jul 02 2014 |
11034 |
400.86 |
Jul 02 2014 |
5907 |
312.46 |
Jun 25 2014 |
558 |
226.47 |
Jun 25 2014 |
6391 |
355.43 |
Jun 25 2014 |
11159 |
400.86 |
Jun 25 2014 |
7687 |
331.99 |
Jun 18 2014 |
555 |
226.47 |
Jun 18 2014 |
6422 |
355.43 |
Jun 18 2014 |
11267 |
400.86 |
Jun 18 2014 |
5061 |
302.62 |
Jun 11 2014 |
590 |
226.47 |
Jun 11 2014 |
6157 |
351.96 |
Jun 11 2014 |
11283 |
400.86 |
Jun 11 2014 |
5517 |
307.35 |
Jun 04 2014 |
595 |
226.47 |
Jun 04 2014 |
6224 |
351.96 |
Jun 04 2014 |
11493 |
400.86 |
Jun 04 2014 |
5605 |
307.35 |
May 28 2014 |
589 |
226.47 |
May 28 2014 |
6598 |
356.16 |
May 28 2014 |
3154 |
273.86 |
May 21 2014 |
580 |
226.47 |
May 21 2014 |
6596 |
356.16 |
May 21 2014 |
3197 |
273.86 |
May 14 2014 |
599 |
226.47 |
May 14 2014 |
6365 |
352.78 |
May 14 2014 |
3232 |
273.86 |
May 07 2014 |
540 |
226.47 |
May 07 2014 |
6232 |
352.78 |
May 07 2014 |
1990 |
252.43 |
Apr 30 2014 |
616 |
226.47 |
Apr 30 2014 |
6493 |
352.78 |
Apr 30 2014 |
2090 |
252.43 |
Apr 23 2014 |
650 |
226.47 |
Apr 23 2014 |
6656 |
352.78 |
Apr 23 2014 |
2131 |
252.43 |
Apr 16 2014 |
652 |
226.47 |
Apr 16 2014 |
6674 |
352.78 |
Apr 16 2014 |
1196 |
230.19 |
Apr 09 2014 |
657 |
226.47 |
Apr 09 2014 |
6902 |
352.78 |
Apr 09 2014 |
1224 |
230.19 |
Apr 02 2014 |
655 |
226.47 |
Apr 02 2014 |
6834 |
351.65 |
Apr 02 2014 |
1017 |
226.47 |
Mar 26 2014 |
654 |
226.47 |
Mar 26 2014 |
6759 |
351.65 |
Mar 26 2014 |
1050 |
226.47 |
Mar 19 2014 |
667 |
226.47 |
Mar 19 2014 |
6999 |
354.68 |
Mar 19 2014 |
1066 |
226.47 |
Mar 12 2014 |
684 |
226.47 |
Mar 12 2014 |
7042 |
354.68 |
Mar 12 2014 |
1091 |
226.47 |
Mar 05 2014 |
698 |
226.47 |
Mar 05 2014 |
6972 |
354.68 |
Mar 05 2014 |
1130 |
226.47 |
Feb 26 2014 |
712 |
226.47 |
Feb 26 2014 |
6992 |
354.68 |
Feb 26 2014 |
1147 |
226.47 |
Feb 19 2014 |
709 |
226.47 |
Feb 19 2014 |
7055 |
354.68 |
Feb 19 2014 |
1166 |
226.47 |
Feb 12 2014 |
717 |
226.47 |
Feb 12 2014 |
7036 |
354.68 |
Feb 12 2014 |
1173 |
226.47 |
Feb 05 2014 |
717 |
226.47 |
Feb 05 2014 |
7067 |
354.68 |
Feb 05 2014 |
1194 |
226.47 |
Jan 29 2014 |
717 |
226.47 |
Jan 29 2014 |
7039 |
354.68 |
Jan 29 2014 |
1206 |
226.47 |
Jan 22 2014 |
716 |
226.47 |
Jan 22 2014 |
7020 |
354.68 |
Jan 22 2014 |
1215 |
226.47 |
Jan 15 2014 |
716 |
226.47 |
Jan 15 2014 |
7022 |
354.68 |
Jan 15 2014 |
1216 |
226.47 |
Jan 08 2014 |
716 |
226.47 |
Jan 08 2014 |
7007 |
354.68 |
Jan 08 2014 |
1217 |
226.47 |
Jan 01 2014 |
716 |
226.47 |
Jan 01 2014 |
7007 |
354.68 |
Jan 01 2014 |
1217 |
226.47 |
Dec 25 2013 |
716 |
226.47 |
Dec 25 2013 |
7007 |
354.68 |
Dec 25 2013 |
1217 |
226.47 |
Dec 18 2013 |
716 |
226.47 |
Dec 18 2013 |
7007 |
354.68 |
Dec 18 2013 |
1217 |
226.47 |
Dec 11 2013 |
716 |
226.47 |
Dec 11 2013 |
7007 |
354.68 |
Dec 11 2013 |
1217 |
226.47 |
Dec 04 2013 |
716 |
226.47 |
Dec 04 2013 |
7008 |
354.68 |
Dec 04 2013 |
1217 |
226.47 |
Nov 27 2013 |
716 |
226.47 |
Nov 27 2013 |
7008 |
354.68 |
Nov 27 2013 |
1217 |
226.47 |
Nov 20 2013 |
716 |
226.47 |
Nov 20 2013 |
7008 |
354.68 |
Nov 20 2013 |
1217 |
226.47 |
Nov 13 2013 |
716 |
226.47 |
Nov 13 2013 |
7008 |
354.68 |
Nov 13 2013 |
1217 |
226.47 |
Nov 06 2013 |
716 |
226.47 |
Nov 06 2013 |
7008 |
354.68 |
Nov 06 2013 |
1217 |
226.47 |
Oct 30 2013 |
716 |
226.47 |
Oct 30 2013 |
7008 |
354.68 |
Oct 30 2013 |
1217 |
226.47 |
Oct 23 2013 |
716 |
226.47 |
Oct 23 2013 |
7007 |
354.68 |
Oct 23 2013 |
1217 |
226.47 |
Oct 16 2013 |
715 |
226.47 |
Oct 16 2013 |
7037 |
354.68 |
Oct 16 2013 |
1218 |
226.47 |
Oct 09 2013 |
715 |
226.47 |
Oct 09 2013 |
6992 |
354.68 |
Oct 09 2013 |
1223 |
226.47 |
Oct 02 2013 |
727 |
226.47 |
Oct 02 2013 |
6998 |
354.68 |
Oct 02 2013 |
1228 |
226.47 |
Sep 25 2013 |
728 |
226.47 |
Sep 25 2013 |
6964 |
354.68 |
Sep 25 2013 |
1237 |
226.47 |
Sep 18 2013 |
729 |
226.47 |
Sep 18 2013 |
6906 |
354.68 |
Sep 18 2013 |
1234 |
226.47 |
Sep 11 2013 |
728 |
226.47 |
Sep 11 2013 |
6904 |
354.68 |
Sep 11 2013 |
1264 |
226.47 |
Sep 04 2013 |
729 |
226.47 |
Sep 04 2013 |
6963 |
354.68 |
Sep 04 2013 |
1274 |
226.47 |
Aug 28 2013 |
754 |
226.47 |
Aug 28 2013 |
6195 |
344.07 |
Aug 28 2013 |
17141 |
445.05 |
Aug 28 2013 |
1310 |
226.47 |
Aug 21 2013 |
752 |
226.47 |
Aug 21 2013 |
6231 |
344.07 |
Aug 21 2013 |
17221 |
445.05 |
Aug 21 2013 |
1335 |
226.47 |
Aug 14 2013 |
1047 |
245.4 |
Aug 14 2013 |
6595 |
348.78 |
Aug 14 2013 |
17301 |
445.05 |
Aug 14 2013 |
2104 |
245.4 |
Aug 07 2013 |
1058 |
245.4 |
Aug 07 2013 |
6591 |
348.78 |
Aug 07 2013 |
17525 |
445.05 |
Aug 07 2013 |
2150 |
245.4 |
Jul 31 2013 |
1823 |
278.98 |
Jul 31 2013 |
6693 |
348.78 |
Jul 31 2013 |
17670 |
445.05 |
Jul 31 2013 |
3260 |
265.76 |
Jul 24 2013 |
1823 |
279.03 |
Jul 24 2013 |
6644 |
348.78 |
Jul 24 2013 |
17827 |
445.05 |
Jul 24 2013 |
3284 |
265.81 |
Jul 17 2013 |
2057 |
289.92 |
Jul 17 2013 |
6669 |
348.78 |
Jul 17 2013 |
17912 |
445.05 |
Jul 17 2013 |
4910 |
290.76 |
Jul 10 2013 |
2088 |
289.92 |
Jul 10 2013 |
7262 |
355.65 |
Jul 10 2013 |
18080 |
445.05 |
Jul 10 2013 |
5340 |
295.98 |
Jul 03 2013 |
2894 |
317.83 |
Jul 03 2013 |
7298 |
355.65 |
Jul 03 2013 |
18236 |
445.05 |
Jul 03 2013 |
8213 |
327.94 |
Jun 26 2013 |
4581 |
359.73 |
Jun 26 2013 |
7427 |
357.54 |
Jun 26 2013 |
18524 |
445.05 |
Jun 26 2013 |
10191 |
345.36 |
Jun 19 2013 |
6656 |
405.47 |
Jun 19 2013 |
7522 |
357.54 |
Jun 19 2013 |
18717 |
445.05 |
Jun 19 2013 |
11698 |
358.36 |
Jun 12 2013 |
6898 |
405.47 |
Jun 12 2013 |
7601 |
357.54 |
Jun 12 2013 |
18781 |
445.05 |
Jun 12 2013 |
11865 |
358.36 |
Jun 05 2013 |
6596 |
405.47 |
Jun 05 2013 |
7568 |
357.54 |
Jun 05 2013 |
18529 |
445.05 |
Jun 05 2013 |
11799 |
358.36 |
May 29 2013 |
6562 |
405.47 |
May 29 2013 |
7504 |
357.54 |
May 29 2013 |
18570 |
445.05 |
May 29 2013 |
11796 |
358.36 |
May 22 2013 |
10929 |
501.8 |
May 22 2013 |
7721 |
357.54 |
May 22 2013 |
18887 |
445.05 |
May 22 2013 |
12060 |
358.36 |
May 15 2013 |
10666 |
501.8 |
May 15 2013 |
7987 |
360.15 |
May 15 2013 |
18968 |
445.05 |
May 15 2013 |
12312 |
360.15 |
May 08 2013 |
10373 |
501.8 |
May 08 2013 |
8008 |
360.15 |
May 08 2013 |
18885 |
445.05 |
May 08 2013 |
12232 |
360.15 |
May 01 2013 |
10576 |
503.81 |
May 01 2013 |
8210 |
360.15 |
May 01 2013 |
24967 |
504.45 |
May 01 2013 |
12388 |
360.15 |
Apr 24 2013 |
9605 |
480.2 |
Apr 24 2013 |
8280 |
363.23 |
Apr 24 2013 |
24912 |
504.45 |
Apr 24 2013 |
12926 |
364.88 |
Apr 17 2013 |
9775 |
480.2 |
Apr 17 2013 |
8398 |
363.23 |
Apr 17 2013 |
24809 |
504.45 |
Apr 17 2013 |
13000 |
364.88 |
Apr 10 2013 |
9766 |
480.2 |
Apr 10 2013 |
8726 |
366.88 |
Apr 10 2013 |
24341 |
504.45 |
Apr 10 2013 |
13552 |
369.33 |
Apr 03 2013 |
9693 |
480.2 |
Apr 03 2013 |
9427 |
375.08 |
Apr 03 2013 |
24110 |
504.45 |
Apr 03 2013 |
14687 |
378.37 |
Mar 27 2013 |
9875 |
480.2 |
Mar 27 2013 |
9650 |
375.08 |
Mar 27 2013 |
24100 |
504.45 |
Mar 27 2013 |
14779 |
378.37 |
Mar 20 2013 |
9262 |
480.2 |
Mar 20 2013 |
9606 |
375.08 |
Mar 20 2013 |
23688 |
504.45 |
Mar 20 2013 |
14714 |
378.37 |
Mar 13 2013 |
7544 |
501.8 |
Mar 13 2013 |
8738 |
396.9 |
Mar 13 2013 |
14739 |
378.37 |
Oct 19 2012 |
8679 |
480.2 |
Oct 19 2012 |
11943 |
407.77 |
Oct 19 2012 |
21061 |
504.45 |
Oct 19 2012 |
18296 |
413.22 |
Sep 23 2012 |
8537 |
480.2 |
Sep 23 2012 |
11829 |
407.77 |
Sep 23 2012 |
20864 |
504.45 |
Sep 23 2012 |
18187 |
413.22 |
Aug 31 2012 |
8662 |
505.11 |
Aug 31 2012 |
11959 |
414.33 |
Aug 31 2012 |
21929 |
534.15 |
Aug 31 2012 |
26584 |
472.99 |
Aug 24 2012 |
8514 |
505.11 |
Aug 24 2012 |
12267 |
419.39 |
Aug 24 2012 |
21539 |
534.15 |
Aug 24 2012 |
27355 |
481.54 |
Aug 10 2012 |
8077 |
505.11 |
Aug 10 2012 |
11899 |
419.39 |
Aug 10 2012 |
20601 |
534.15 |
Aug 10 2012 |
24023 |
460.8 |
Aug 03 2012 |
7718 |
505.11 |
Aug 03 2012 |
11675 |
419.39 |
Aug 03 2012 |
20182 |
534.15 |
Aug 03 2012 |
23717 |
460.8 |
Jul 27 2012 |
7198 |
505.11 |
Jul 27 2012 |
11554 |
419.39 |
Jul 27 2012 |
19460 |
534.15 |
Jul 27 2012 |
23224 |
460.8 |
Jul 06 2012 |
7403 |
552.98 |
Jul 06 2012 |
11123 |
419.39 |
Jul 06 2012 |
18345 |
534.15 |
Jul 06 2012 |
22961 |
464 |
Jun 22 2012 |
7537 |
552.98 |
Jun 22 2012 |
10948 |
419.39 |
Jun 22 2012 |
16702 |
534.15 |
Jun 22 2012 |
22029 |
464 |
Jun 15 2012 |
7351 |
552.98 |
Jun 15 2012 |
10805 |
419.39 |
Jun 15 2012 |
16568 |
534.15 |
Jun 15 2012 |
22384 |
464 |
Jun 08 2012 |
7404 |
552.98 |
Jun 08 2012 |
10249 |
414.49 |
Jun 08 2012 |
16473 |
534.15 |
Jun 08 2012 |
22184 |
464 |
Jun 01 2012 |
7607 |
539.93 |
Jun 01 2012 |
10489 |
417.76 |
Jun 01 2012 |
15683 |
534.15 |
Jun 01 2012 |
21882 |
464 |
May 25 2012 |
7040 |
510.83 |
May 25 2012 |
9368 |
410.83 |
May 25 2012 |
12936 |
534.15 |
May 25 2012 |
19138 |
451.94 |
May 18 2012 |
7243 |
510.83 |
May 18 2012 |
9711 |
414.47 |
May 18 2012 |
13040 |
534.15 |
May 18 2012 |
19411 |
452.46 |
May 11 2012 |
7178 |
510.83 |
May 11 2012 |
9672 |
417.91 |
May 11 2012 |
12894 |
534.15 |
May 11 2012 |
19239 |
451.55 |
May 04 2012 |
6910 |
513.84 |
May 04 2012 |
9061 |
419.86 |
May 04 2012 |
16975 |
435.52 |
Apr 27 2012 |
6098 |
513.84 |
Apr 27 2012 |
7433 |
407.12 |
Apr 27 2012 |
15787 |
428.47 |
Apr 13 2012 |
5054 |
513.84 |
Apr 13 2012 |
6540 |
425.8 |
Apr 13 2012 |
14926 |
431.31 |
Apr 06 2012 |
4532 |
513.84 |
Apr 06 2012 |
5206 |
405.48 |
Apr 06 2012 |
14166 |
427.15 |
Mar 27 2012 |
4783 |
513.84 |
Mar 27 2012 |
5072 |
405.48 |
Mar 27 2012 |
3550 |
341.4 |
Mar 27 2012 |
12893 |
415.96 |
Sep 23 2011 |
1587 |
455.44 |
Sep 23 2011 |
7347 |
413.53 |
Sep 23 2011 |
4398 |
341.4 |
Sep 23 2011 |
11621 |
424.62 |
Sep 16 2011 |
1587 |
455.44 |
Sep 16 2011 |
7336 |
413.53 |
Sep 16 2011 |
4379 |
341.4 |
Sep 16 2011 |
11584 |
424.62 |
Sep 10 2011 |
1587 |
455.44 |
Sep 10 2011 |
7180 |
413.53 |
Sep 10 2011 |
4271 |
341.4 |
Sep 10 2011 |
11340 |
424.62 |
Sep 02 2011 |
1587 |
455.44 |
Sep 02 2011 |
7068 |
413.53 |
Sep 02 2011 |
4259 |
341.4 |
Sep 02 2011 |
11240 |
424.62 |
Aug 26 2011 |
1587 |
455.44 |
Aug 26 2011 |
7055 |
413.53 |
Aug 26 2011 |
4259 |
341.4 |
Aug 26 2011 |
11237 |
424.62 |
Aug 19 2011 |
1587 |
455.44 |
Aug 19 2011 |
6924 |
413.53 |
Aug 19 2011 |
4105 |
341.4 |
Aug 19 2011 |
10462 |
424.62 |
Aug 12 2011 |
1588 |
455.44 |
Aug 12 2011 |
7180 |
419.42 |
Aug 12 2011 |
4008 |
341.4 |
Aug 12 2011 |
10700 |
429.57 |
Aug 05 2011 |
1588 |
455.44 |
Aug 05 2011 |
7587 |
427.86 |
Aug 05 2011 |
3982 |
341.4 |
Aug 05 2011 |
9609 |
416.08 |
Jul 29 2011 |
1588 |
455.44 |
Jul 29 2011 |
7518 |
427.86 |
Jul 29 2011 |
3947 |
341.4 |
Jul 29 2011 |
9516 |
416.08 |
Jul 22 2011 |
1588 |
455.44 |
Jul 22 2011 |
7176 |
427.86 |
Jul 22 2011 |
3745 |
341.4 |
Jul 22 2011 |
9058 |
416.08 |
Jul 15 2011 |
1588 |
455.44 |
Jul 15 2011 |
6848 |
427.86 |
Jul 15 2011 |
3522 |
341.4 |
Jul 15 2011 |
8699 |
416.08 |
Jul 08 2011 |
1588 |
455.44 |
Jul 08 2011 |
5803 |
410.11 |
Jul 08 2011 |
3212 |
341.4 |
Jul 08 2011 |
7891 |
410.11 |
Jul 01 2011 |
1882 |
455.44 |
Jul 01 2011 |
4643 |
410.11 |
Jul 01 2011 |
2363 |
341.4 |
Jul 01 2011 |
6280 |
410.11 |
Jun 17 2011 |
1882 |
455.44 |
Jun 17 2011 |
4288 |
404.38 |
Jun 17 2011 |
2190 |
341.4 |
Jun 17 2011 |
5742 |
402 |
Jun 10 2011 |
1882 |
455.44 |
Jun 10 2011 |
4051 |
401.32 |
Jun 10 2011 |
2385 |
341.4 |
Jun 10 2011 |
5728 |
399.87 |
Jun 03 2011 |
1882 |
455.44 |
Jun 03 2011 |
3784 |
401.32 |
Jun 03 2011 |
6219 |
419.36 |
May 29 2011 |
2044 |
455.44 |
May 29 2011 |
3785 |
401.32 |
May 29 2011 |
6264 |
419.36 |
May 06 2011 |
2231 |
455.44 |
May 06 2011 |
7777 |
455.44 |
Apr 22 2011 |
2189 |
455.44 |
Apr 22 2011 |
8212 |
455.44 |
Oct 15 2010 |
2462 |
377.02 |
Oct 15 2010 |
6709 |
377.02 |
Aug 15 2010 |
2332 |
377.02 |
Aug 15 2010 |
6568 |
377.02 |
Aug 01 2010 |
2316 |
377.02 |
Aug 01 2010 |
6244 |
377.02 |
Jul 15 2010 |
2038 |
377.02 |
Jul 15 2010 |
5819 |
377.02 |
Jul 01 2010 |
2183 |
377.02 |
Jul 01 2010 |
6063 |
377.02 |
Jun 15 2010 |
2082 |
377.02 |
Jun 15 2010 |
5795 |
377.02 |
Jun 01 2010 |
1972 |
377.02 |
Jun 01 2010 |
5385 |
377.02 |
May 27 2010 |
1698 |
377.02 |
May 27 2010 |
4854 |
377.02 |
May 15 2010 |
1802 |
377.02 |
May 15 2010 |
5050 |
377.02 |
Apr 30 2010 |
6307 |
414.1 |
Apr 15 2010 |
2135 |
404.88 |
Apr 15 2010 |
4967 |
451.18 |
Apr 15 2010 |
6294 |
420.31 |
Apr 02 2010 |
2025 |
432.73 |
Apr 02 2010 |
4103 |
451.18 |
Apr 02 2010 |
6265 |
441.96 |
Aug 30 2009 |
1561 |
432.73 |
Aug 30 2009 |
2536 |
451.18 |
Aug 30 2009 |
3821 |
441.96 |
Aug 15 2009 |
1561 |
432.73 |
Aug 15 2009 |
2737 |
451.18 |
Aug 15 2009 |
3854 |
441.96 |
Aug 01 2009 |
1603 |
432.73 |
Aug 01 2009 |
2677 |
451.18 |
Aug 01 2009 |
3865 |
441.96 |
Jul 15 2009 |
1577 |
432.73 |
Jul 15 2009 |
2665 |
451.18 |
Jul 15 2009 |
3831 |
441.96 |
Jul 01 2009 |
1582 |
432.73 |
Jul 01 2009 |
2262 |
451.18 |
Jul 01 2009 |
3597 |
441.96 |
Jun 15 2009 |
2285 |
451.18 |
Jun 15 2009 |
3527 |
441.96 |
Jun 01 2009 |
1596 |
432.73 |
Jun 01 2009 |
2172 |
451.18 |
Jun 01 2009 |
3416 |
441.96 |
May 15 2009 |
1596 |
432.73 |
May 15 2009 |
2155 |
451.18 |
May 15 2009 |
3500 |
441.96 |
May 01 2009 |
1476 |
432.73 |
May 01 2009 |
1944 |
450 |
May 01 2009 |
3196 |
441.36 |
Apr 15 2009 |
1931 |
450 |
Apr 15 2009 |
3234 |
450 |
Apr 01 2009 |
1913 |
450 |
Apr 01 2009 |
3209 |
450 |
Oct 14 2008 |
1837 |
450 |
Oct 14 2008 |
2942 |
450 |
Jul 13 2008 |
2396 |
450 |