| Apr 19 2024 |
1247 |
294.83 |
| Apr 19 2024 |
702 |
236.04 |
| Apr 19 2024 |
1435 |
248.45 |
| Apr 17 2024 |
1224 |
294.83 |
| Apr 17 2024 |
688 |
236.04 |
| Apr 17 2024 |
1429 |
248.45 |
| Apr 10 2024 |
1227 |
294.83 |
| Apr 10 2024 |
694 |
236.04 |
| Apr 10 2024 |
1431 |
248.45 |
| Apr 03 2024 |
1237 |
294.83 |
| Apr 03 2024 |
695 |
236.04 |
| Apr 03 2024 |
1211 |
239.8 |
| Mar 27 2024 |
1244 |
294.83 |
| Mar 27 2024 |
706 |
236.04 |
| Mar 27 2024 |
1231 |
239.8 |
| Mar 21 2024 |
1272 |
294.83 |
| Mar 21 2024 |
702 |
236.04 |
| Mar 21 2024 |
1230 |
239.8 |
| Mar 14 2024 |
1193 |
292.47 |
| Mar 14 2024 |
617 |
232.56 |
| Mar 14 2024 |
1068 |
232.56 |
| Mar 07 2024 |
1199 |
292.47 |
| Mar 07 2024 |
619 |
232.56 |
| Mar 07 2024 |
1070 |
232.56 |
| Feb 29 2024 |
1226 |
292.47 |
| Feb 29 2024 |
619 |
232.56 |
| Feb 29 2024 |
1077 |
232.56 |
| Feb 22 2024 |
1226 |
292.47 |
| Feb 22 2024 |
722 |
236.33 |
| Feb 22 2024 |
1182 |
236.33 |
| Feb 15 2024 |
1231 |
292.47 |
| Feb 15 2024 |
623 |
232.56 |
| Feb 15 2024 |
1051 |
232.56 |
| Feb 08 2024 |
1212 |
292.47 |
| Feb 08 2024 |
621 |
232.56 |
| Feb 08 2024 |
1032 |
232.56 |
| Feb 01 2024 |
1113 |
292.47 |
| Feb 01 2024 |
752 |
236.33 |
| Feb 01 2024 |
1095 |
236.33 |
| Jan 25 2024 |
1103 |
292.47 |
| Jan 25 2024 |
752 |
236.33 |
| Jan 25 2024 |
1099 |
236.33 |
| Jan 18 2024 |
1103 |
292.47 |
| Jan 18 2024 |
752 |
236.33 |
| Jan 18 2024 |
1101 |
236.33 |
| Jan 11 2024 |
1103 |
292.47 |
| Jan 11 2024 |
752 |
236.33 |
| Jan 11 2024 |
1100 |
236.33 |
| Jan 04 2024 |
1103 |
292.47 |
| Jan 04 2024 |
752 |
236.33 |
| Jan 04 2024 |
1100 |
236.33 |
| Dec 28 2023 |
1103 |
292.47 |
| Dec 28 2023 |
753 |
236.33 |
| Dec 28 2023 |
1101 |
236.33 |
| Dec 21 2023 |
1103 |
292.47 |
| Dec 21 2023 |
753 |
236.33 |
| Dec 21 2023 |
1101 |
236.33 |
| Dec 14 2023 |
1103 |
292.47 |
| Dec 14 2023 |
753 |
236.33 |
| Dec 14 2023 |
1101 |
236.33 |
| Dec 07 2023 |
1103 |
292.47 |
| Dec 07 2023 |
753 |
236.33 |
| Dec 07 2023 |
1101 |
236.33 |
| Nov 30 2023 |
1101 |
292.47 |
| Nov 30 2023 |
753 |
236.33 |
| Nov 30 2023 |
1100 |
236.33 |
| Nov 23 2023 |
1101 |
292.47 |
| Nov 23 2023 |
753 |
236.33 |
| Nov 23 2023 |
1096 |
236.33 |
| Nov 16 2023 |
1101 |
292.47 |
| Nov 16 2023 |
752 |
236.33 |
| Nov 16 2023 |
1097 |
236.33 |
| Nov 09 2023 |
1103 |
292.47 |
| Nov 09 2023 |
740 |
235.97 |
| Nov 09 2023 |
1081 |
235.97 |
| Nov 02 2023 |
1103 |
292.47 |
| Nov 02 2023 |
740 |
235.97 |
| Nov 02 2023 |
1081 |
235.97 |
| Oct 26 2023 |
1103 |
292.47 |
| Oct 26 2023 |
745 |
235.97 |
| Oct 26 2023 |
1085 |
235.97 |
| Oct 19 2023 |
1104 |
292.47 |
| Oct 19 2023 |
745 |
235.97 |
| Oct 19 2023 |
1078 |
235.97 |
| Oct 12 2023 |
1104 |
292.47 |
| Oct 12 2023 |
744 |
235.97 |
| Oct 12 2023 |
1077 |
235.97 |
| Oct 05 2023 |
1107 |
292.47 |
| Oct 05 2023 |
744 |
235.97 |
| Oct 05 2023 |
1063 |
235.97 |
| Sep 28 2023 |
1125 |
292.47 |
| Sep 28 2023 |
746 |
235.97 |
| Sep 28 2023 |
1065 |
235.97 |
| Sep 21 2023 |
1125 |
292.47 |
| Sep 21 2023 |
747 |
235.97 |
| Sep 21 2023 |
1068 |
235.97 |
| Sep 14 2023 |
1143 |
292.47 |
| Sep 14 2023 |
746 |
235.97 |
| Sep 14 2023 |
1075 |
235.97 |
| Sep 07 2023 |
1142 |
292.47 |
| Sep 07 2023 |
754 |
235.97 |
| Sep 07 2023 |
1075 |
235.97 |
| Aug 31 2023 |
1297 |
299.22 |
| Aug 31 2023 |
792 |
236.42 |
| Aug 31 2023 |
1110 |
237.48 |
| Aug 24 2023 |
1324 |
299.22 |
| Aug 24 2023 |
799 |
236.42 |
| Aug 24 2023 |
1118 |
237.48 |
| Aug 17 2023 |
1319 |
299.22 |
| Aug 17 2023 |
819 |
236.42 |
| Aug 17 2023 |
1140 |
237.48 |
| Aug 10 2023 |
1325 |
299.22 |
| Aug 10 2023 |
832 |
236.41 |
| Aug 10 2023 |
1153 |
237.47 |
| Aug 03 2023 |
1332 |
299.22 |
| Aug 03 2023 |
870 |
238.06 |
| Aug 03 2023 |
1388 |
245.86 |
| Jul 27 2023 |
1351 |
299.22 |
| Jul 27 2023 |
883 |
238.06 |
| Jul 27 2023 |
1391 |
245.86 |
| Jul 20 2023 |
1371 |
299.22 |
| Jul 20 2023 |
903 |
238.06 |
| Jul 20 2023 |
1391 |
245.86 |
| Jul 13 2023 |
1382 |
299.22 |
| Jul 13 2023 |
930 |
238.06 |
| Jul 13 2023 |
1415 |
245.86 |
| Jul 06 2023 |
1400 |
299.22 |
| Jul 06 2023 |
951 |
238.06 |
| Jul 06 2023 |
1428 |
245.86 |
| Jun 29 2023 |
1398 |
299.22 |
| Jun 29 2023 |
946 |
238.06 |
| Jun 29 2023 |
1423 |
245.86 |
| Jun 22 2023 |
1389 |
299.22 |
| Jun 22 2023 |
990 |
238.06 |
| Jun 22 2023 |
1433 |
245.86 |
| Jun 15 2023 |
1418 |
299.22 |
| Jun 15 2023 |
1323 |
251.77 |
| Jun 15 2023 |
2201 |
270.77 |
| Jun 08 2023 |
1451 |
299.22 |
| Jun 08 2023 |
1347 |
251.99 |
| Jun 08 2023 |
2338 |
273.97 |
| Jun 01 2023 |
1464 |
299.22 |
| Jun 01 2023 |
1344 |
251.99 |
| Jun 01 2023 |
2339 |
273.97 |
| May 25 2023 |
1459 |
299.22 |
| May 25 2023 |
1352 |
251.99 |
| May 25 2023 |
2350 |
273.97 |
| May 18 2023 |
1470 |
299.63 |
| May 18 2023 |
1374 |
252.66 |
| May 18 2023 |
2720 |
284.52 |
| May 11 2023 |
1453 |
299.63 |
| May 11 2023 |
1372 |
252.66 |
| May 11 2023 |
2687 |
284.52 |
| May 04 2023 |
1474 |
301.47 |
| May 04 2023 |
1374 |
252.66 |
| May 04 2023 |
2684 |
285.56 |
| Apr 27 2023 |
1650 |
310.31 |
| Apr 27 2023 |
1376 |
252.66 |
| Apr 27 2023 |
2776 |
287.87 |
| Apr 20 2023 |
1742 |
314.36 |
| Apr 20 2023 |
1382 |
252.66 |
| Apr 20 2023 |
2788 |
287.87 |
| Apr 13 2023 |
1874 |
322.4 |
| Apr 13 2023 |
1374 |
252.66 |
| Apr 13 2023 |
2866 |
290.72 |
| Apr 06 2023 |
1873 |
322.4 |
| Apr 06 2023 |
1384 |
252.66 |
| Apr 06 2023 |
2871 |
290.72 |
| Mar 30 2023 |
1862 |
322.4 |
| Mar 30 2023 |
1381 |
252.66 |
| Mar 30 2023 |
2867 |
290.72 |
| Mar 23 2023 |
1421 |
303.58 |
| Mar 23 2023 |
1377 |
252.66 |
| Mar 23 2023 |
2362 |
275.59 |
| Mar 16 2023 |
1407 |
303.58 |
| Mar 16 2023 |
1374 |
252.66 |
| Mar 16 2023 |
2356 |
275.59 |
| Mar 09 2023 |
1374 |
303.58 |
| Mar 09 2023 |
1369 |
252.66 |
| Mar 09 2023 |
2332 |
275.59 |
| Mar 02 2023 |
1359 |
303.58 |
| Mar 02 2023 |
1370 |
252.66 |
| Mar 02 2023 |
2341 |
275.59 |
| Feb 23 2023 |
1360 |
303.58 |
| Feb 23 2023 |
1370 |
252.66 |
| Feb 23 2023 |
2334 |
275.59 |
| Feb 16 2023 |
1352 |
304.35 |
| Feb 16 2023 |
1323 |
250.7 |
| Feb 16 2023 |
1839 |
257.75 |
| Feb 09 2023 |
1352 |
304.35 |
| Feb 09 2023 |
1322 |
250.7 |
| Feb 09 2023 |
1837 |
257.75 |
| Feb 02 2023 |
1355 |
304.35 |
| Feb 02 2023 |
1319 |
250.7 |
| Feb 02 2023 |
1838 |
257.75 |
| Jan 26 2023 |
1355 |
304.35 |
| Jan 26 2023 |
1315 |
250.7 |
| Jan 26 2023 |
1837 |
257.75 |
| Jan 19 2023 |
1355 |
304.35 |
| Jan 19 2023 |
1309 |
250.7 |
| Jan 19 2023 |
1834 |
257.75 |
| Jan 12 2023 |
1355 |
304.35 |
| Jan 12 2023 |
1310 |
250.7 |
| Jan 12 2023 |
1835 |
257.75 |
| Jan 05 2023 |
1355 |
304.35 |
| Jan 05 2023 |
1310 |
250.7 |
| Jan 05 2023 |
1835 |
257.75 |
| Dec 29 2022 |
1355 |
304.35 |
| Dec 29 2022 |
1310 |
250.7 |
| Dec 29 2022 |
1835 |
257.75 |
| Dec 22 2022 |
1355 |
304.35 |
| Dec 22 2022 |
1310 |
250.7 |
| Dec 22 2022 |
1835 |
257.75 |
| Dec 15 2022 |
1355 |
304.35 |
| Dec 15 2022 |
1310 |
250.7 |
| Dec 15 2022 |
1840 |
257.75 |
| Dec 08 2022 |
1355 |
304.35 |
| Dec 08 2022 |
1311 |
250.7 |
| Dec 08 2022 |
1837 |
257.75 |
| Dec 01 2022 |
1355 |
304.35 |
| Dec 01 2022 |
1311 |
250.7 |
| Dec 01 2022 |
1837 |
257.75 |
| Nov 24 2022 |
1355 |
304.35 |
| Nov 24 2022 |
1311 |
250.7 |
| Nov 24 2022 |
1837 |
257.75 |
| Nov 17 2022 |
1354 |
304.35 |
| Nov 17 2022 |
1308 |
250.7 |
| Nov 17 2022 |
1840 |
257.75 |
| Nov 10 2022 |
1355 |
304.35 |
| Nov 10 2022 |
1308 |
250.7 |
| Nov 10 2022 |
1841 |
257.75 |
| Nov 03 2022 |
1354 |
304.35 |
| Nov 03 2022 |
1303 |
250.7 |
| Nov 03 2022 |
1840 |
257.75 |
| Oct 27 2022 |
1354 |
304.35 |
| Oct 27 2022 |
1304 |
250.7 |
| Oct 27 2022 |
1837 |
257.75 |
| Oct 20 2022 |
1355 |
304.35 |
| Oct 20 2022 |
1304 |
250.7 |
| Oct 20 2022 |
1838 |
257.75 |
| Oct 13 2022 |
1352 |
304.35 |
| Oct 13 2022 |
1304 |
250.7 |
| Oct 13 2022 |
1835 |
257.75 |
| Oct 06 2022 |
1351 |
304.35 |
| Oct 06 2022 |
1303 |
250.7 |
| Oct 06 2022 |
1836 |
257.75 |
| Sep 29 2022 |
1348 |
304.35 |
| Sep 29 2022 |
1304 |
250.7 |
| Sep 29 2022 |
1837 |
257.75 |
| Sep 22 2022 |
1349 |
304.35 |
| Sep 22 2022 |
1303 |
250.7 |
| Sep 22 2022 |
1838 |
257.75 |
| Sep 15 2022 |
1349 |
304.35 |
| Sep 15 2022 |
1301 |
250.7 |
| Sep 15 2022 |
1836 |
257.75 |
| Sep 08 2022 |
1349 |
304.35 |
| Sep 08 2022 |
1304 |
250.7 |
| Sep 08 2022 |
1837 |
257.75 |
| Sep 01 2022 |
1334 |
304.35 |
| Sep 01 2022 |
1288 |
250.7 |
| Sep 01 2022 |
1804 |
257.75 |
| Aug 25 2022 |
1322 |
304.35 |
| Aug 25 2022 |
1287 |
250.7 |
| Aug 25 2022 |
1796 |
257.75 |
| Aug 18 2022 |
1303 |
304.35 |
| Aug 18 2022 |
1285 |
250.7 |
| Aug 18 2022 |
1792 |
257.75 |
| Aug 11 2022 |
1187 |
297.66 |
| Aug 11 2022 |
1418 |
258.44 |
| Aug 11 2022 |
1978 |
265.48 |
| Aug 04 2022 |
1178 |
297.66 |
| Aug 04 2022 |
1422 |
258.44 |
| Aug 04 2022 |
1972 |
265.48 |
| Jul 28 2022 |
1170 |
297.66 |
| Jul 28 2022 |
1410 |
258.44 |
| Jul 28 2022 |
1959 |
265.48 |
| Jul 21 2022 |
1161 |
297.66 |
| Jul 21 2022 |
1393 |
258.44 |
| Jul 21 2022 |
1926 |
265.48 |
| Jul 14 2022 |
1157 |
297.66 |
| Jul 14 2022 |
1390 |
258.44 |
| Jul 14 2022 |
1926 |
265.48 |
| Jul 07 2022 |
1144 |
297.66 |
| Jul 07 2022 |
1375 |
258.44 |
| Jul 07 2022 |
1755 |
258.44 |
| Jun 30 2022 |
1124 |
297.66 |
| Jun 30 2022 |
1375 |
258.44 |
| Jun 30 2022 |
1752 |
258.44 |
| Jun 23 2022 |
1123 |
297.66 |
| Jun 23 2022 |
1367 |
258.44 |
| Jun 23 2022 |
1756 |
258.44 |
| Jun 16 2022 |
1104 |
297.66 |
| Jun 16 2022 |
1442 |
265.49 |
| Jun 16 2022 |
2716 |
297.44 |
| Jun 09 2022 |
1096 |
297.66 |
| Jun 09 2022 |
1446 |
265.49 |
| Jun 09 2022 |
2649 |
297.44 |
| Jun 02 2022 |
1078 |
297.66 |
| Jun 02 2022 |
1132 |
246.16 |
| Jun 02 2022 |
2855 |
305.99 |
| May 26 2022 |
1064 |
297.66 |
| May 26 2022 |
1122 |
246.16 |
| May 26 2022 |
2772 |
305.99 |
| May 19 2022 |
902 |
285.83 |
| May 19 2022 |
1228 |
255.85 |
| May 19 2022 |
3004 |
315.03 |
| May 12 2022 |
896 |
285.83 |
| May 12 2022 |
1227 |
255.85 |
| May 12 2022 |
2979 |
315.03 |
| May 05 2022 |
866 |
285.83 |
| May 05 2022 |
1196 |
255.85 |
| May 05 2022 |
2907 |
315.03 |
| Apr 28 2022 |
850 |
285.83 |
| Apr 28 2022 |
1180 |
255.85 |
| Apr 28 2022 |
2843 |
315.03 |
| Apr 21 2022 |
772 |
285.83 |
| Apr 21 2022 |
1129 |
255.85 |
| Apr 21 2022 |
1948 |
280.98 |
| Apr 14 2022 |
740 |
285.83 |
| Apr 14 2022 |
1123 |
255.85 |
| Apr 14 2022 |
1934 |
280.98 |
| Apr 07 2022 |
697 |
285.83 |
| Apr 07 2022 |
1112 |
255.85 |
| Apr 07 2022 |
1898 |
280.98 |
| Mar 31 2022 |
695 |
285.83 |
| Mar 31 2022 |
1111 |
255.85 |
| Mar 31 2022 |
1893 |
280.98 |
| Mar 24 2022 |
649 |
285.83 |
| Mar 24 2022 |
1094 |
255.85 |
| Mar 24 2022 |
1871 |
280.98 |
| Mar 17 2022 |
647 |
285.83 |
| Mar 17 2022 |
1087 |
255.85 |
| Mar 17 2022 |
1862 |
280.98 |
| Mar 10 2022 |
621 |
285.83 |
| Mar 10 2022 |
1074 |
255.85 |
| Mar 10 2022 |
1847 |
280.98 |
| Mar 03 2022 |
603 |
285.83 |
| Mar 03 2022 |
1070 |
255.85 |
| Mar 03 2022 |
1838 |
280.98 |
| Feb 24 2022 |
555 |
285.83 |
| Feb 24 2022 |
1054 |
255.85 |
| Feb 24 2022 |
1798 |
280.98 |
| Feb 17 2022 |
577 |
290.35 |
| Feb 17 2022 |
989 |
255.85 |
| Feb 17 2022 |
1710 |
280.98 |
| Feb 10 2022 |
572 |
290.35 |
| Feb 10 2022 |
988 |
255.85 |
| Feb 10 2022 |
1712 |
280.98 |
| Feb 03 2022 |
571 |
290.35 |
| Feb 03 2022 |
986 |
255.85 |
| Feb 03 2022 |
1715 |
280.98 |
| Jan 27 2022 |
574 |
290.35 |
| Jan 27 2022 |
985 |
255.85 |
| Jan 27 2022 |
1716 |
280.98 |
| Jan 20 2022 |
572 |
290.35 |
| Jan 20 2022 |
985 |
255.85 |
| Jan 20 2022 |
1715 |
280.98 |
| Jan 13 2022 |
572 |
290.35 |
| Jan 13 2022 |
984 |
255.85 |
| Jan 13 2022 |
1716 |
280.98 |
| Jan 06 2022 |
572 |
290.35 |
| Jan 06 2022 |
984 |
255.85 |
| Jan 06 2022 |
1716 |
280.98 |
| Dec 30 2021 |
572 |
290.35 |
| Dec 30 2021 |
984 |
255.85 |
| Dec 30 2021 |
1717 |
280.98 |
| Dec 23 2021 |
572 |
290.35 |
| Dec 23 2021 |
984 |
255.85 |
| Dec 23 2021 |
1717 |
280.98 |
| Dec 16 2021 |
572 |
290.35 |
| Dec 16 2021 |
984 |
255.85 |
| Dec 16 2021 |
1717 |
280.98 |
| Dec 09 2021 |
572 |
290.35 |
| Dec 09 2021 |
984 |
255.85 |
| Dec 09 2021 |
1717 |
280.98 |
| Dec 02 2021 |
572 |
290.35 |
| Dec 02 2021 |
984 |
255.85 |
| Dec 02 2021 |
1717 |
280.98 |
| Nov 25 2021 |
572 |
290.35 |
| Nov 25 2021 |
984 |
255.85 |
| Nov 25 2021 |
1717 |
280.98 |
| Nov 18 2021 |
572 |
290.35 |
| Nov 18 2021 |
984 |
255.85 |
| Nov 18 2021 |
1717 |
280.98 |
| Nov 11 2021 |
572 |
290.35 |
| Nov 11 2021 |
984 |
255.85 |
| Nov 11 2021 |
1717 |
280.98 |
| Nov 04 2021 |
588 |
290.35 |
| Nov 04 2021 |
984 |
255.85 |
| Nov 04 2021 |
1727 |
280.98 |
| Oct 28 2021 |
588 |
290.35 |
| Oct 28 2021 |
984 |
255.85 |
| Oct 28 2021 |
1727 |
280.98 |
| Oct 21 2021 |
588 |
290.35 |
| Oct 21 2021 |
984 |
255.85 |
| Oct 21 2021 |
1727 |
280.98 |
| Oct 14 2021 |
589 |
290.35 |
| Oct 14 2021 |
984 |
255.85 |
| Oct 14 2021 |
1726 |
280.98 |
| Oct 07 2021 |
589 |
290.35 |
| Oct 07 2021 |
984 |
255.85 |
| Oct 07 2021 |
1726 |
280.98 |
| Sep 30 2021 |
560 |
290.35 |
| Sep 30 2021 |
974 |
255.85 |
| Sep 30 2021 |
1706 |
280.98 |
| Sep 23 2021 |
552 |
290.35 |
| Sep 23 2021 |
940 |
255.85 |
| Sep 23 2021 |
1297 |
255.85 |
| Sep 16 2021 |
503 |
290.35 |
| Sep 16 2021 |
919 |
255.85 |
| Sep 16 2021 |
1233 |
255.85 |
| Sep 09 2021 |
502 |
290.35 |
| Sep 09 2021 |
911 |
255.85 |
| Sep 09 2021 |
1225 |
255.85 |
| Sep 02 2021 |
473 |
290.35 |
| Sep 02 2021 |
886 |
257.65 |
| Sep 02 2021 |
1138 |
253.92 |
| Aug 26 2021 |
439 |
290.35 |
| Aug 26 2021 |
845 |
257.65 |
| Aug 26 2021 |
1081 |
253.92 |
| Aug 19 2021 |
426 |
290.35 |
| Aug 19 2021 |
718 |
257.65 |
| Aug 19 2021 |
972 |
253.92 |
| Aug 12 2021 |
415 |
290.35 |
| Aug 12 2021 |
680 |
257.65 |
| Aug 12 2021 |
932 |
253.92 |
| Aug 05 2021 |
344 |
290.35 |
| Aug 05 2021 |
648 |
257.65 |
| Aug 05 2021 |
861 |
253.92 |
| Jul 29 2021 |
314 |
290.35 |
| Jul 29 2021 |
622 |
257.65 |
| Jul 29 2021 |
805 |
253.92 |
| Jul 22 2021 |
286 |
290.35 |
| Jul 22 2021 |
560 |
257.65 |
| Jul 22 2021 |
764 |
253.92 |
| Jul 15 2021 |
289 |
290.35 |
| Jul 15 2021 |
506 |
257.65 |
| Jul 15 2021 |
690 |
251.54 |
| Jul 08 2021 |
262 |
290.35 |
| Jul 08 2021 |
501 |
261.59 |
| Jul 08 2021 |
654 |
253.29 |
| Jul 01 2021 |
253 |
290.35 |
| Jul 01 2021 |
679 |
287.51 |
| Jul 01 2021 |
702 |
263.29 |
| Jun 24 2021 |
204 |
290.35 |
| Jun 24 2021 |
957 |
319.82 |
| Jun 24 2021 |
894 |
290.35 |
| Jun 17 2021 |
120 |
290.35 |
| Jun 17 2021 |
741 |
315.87 |
| Jun 17 2021 |
680 |
290.35 |
| Jun 10 2021 |
139 |
295.56 |
| Jun 10 2021 |
440 |
306.67 |
| Jun 10 2021 |
510 |
294.35 |
| Jun 03 2021 |
479 |
294.35 |
| May 27 2021 |
81 |
295.56 |
| May 27 2021 |
352 |
306.67 |
| May 27 2021 |
344 |
294.35 |
| May 07 2021 |
518 |
291.61 |
| Apr 30 2021 |
211 |
274.18 |
| Apr 30 2021 |
1139 |
375.16 |
| Apr 30 2021 |
450 |
296.98 |
| Apr 23 2021 |
146 |
270.37 |
| Apr 23 2021 |
1052 |
375.16 |
| Apr 23 2021 |
487 |
311.29 |
| Apr 16 2021 |
91 |
250.31 |
| Apr 16 2021 |
972 |
375.16 |
| Apr 16 2021 |
554 |
324.59 |
| Apr 09 2021 |
49 |
250.31 |
| Apr 09 2021 |
674 |
375.16 |
| Apr 09 2021 |
356 |
324.59 |
| Apr 02 2021 |
63 |
250.31 |
| Apr 02 2021 |
670 |
375.16 |
| Apr 02 2021 |
352 |
324.59 |
| Mar 26 2021 |
577 |
375.16 |
| Mar 26 2021 |
859 |
375.16 |
| Mar 19 2021 |
455 |
375.16 |
| Mar 19 2021 |
738 |
375.16 |
| Mar 12 2021 |
382 |
375.16 |
| Mar 12 2021 |
657 |
375.16 |
| Mar 05 2021 |
542 |
375.16 |
| Mar 05 2021 |
909 |
375.16 |
| Feb 26 2021 |
676 |
375.16 |
| Feb 26 2021 |
1054 |
375.16 |
| Feb 19 2021 |
697 |
375.16 |
| Feb 19 2021 |
1144 |
375.16 |
| Feb 12 2021 |
766 |
375.16 |
| Feb 12 2021 |
1233 |
375.16 |
| Feb 05 2021 |
792 |
375.16 |
| Feb 05 2021 |
1285 |
375.16 |
| Jan 29 2021 |
810 |
375.16 |
| Jan 29 2021 |
1308 |
375.16 |
| Jan 22 2021 |
819 |
375.16 |
| Jan 22 2021 |
1319 |
375.16 |
| Jan 15 2021 |
838 |
375.16 |
| Jan 15 2021 |
1350 |
375.16 |
| Jan 08 2021 |
838 |
375.16 |
| Jan 08 2021 |
1350 |
375.16 |
| Jan 01 2021 |
834 |
375.16 |
| Jan 01 2021 |
1343 |
375.16 |
| Dec 25 2020 |
834 |
375.16 |
| Dec 25 2020 |
1343 |
375.16 |
| Dec 18 2020 |
834 |
375.16 |
| Dec 18 2020 |
1343 |
375.16 |
| Dec 11 2020 |
834 |
375.16 |
| Dec 11 2020 |
1343 |
375.16 |
| Dec 04 2020 |
829 |
375.16 |
| Dec 04 2020 |
1338 |
375.16 |
| Nov 27 2020 |
829 |
375.16 |
| Nov 27 2020 |
1338 |
375.16 |
| Nov 20 2020 |
829 |
375.16 |
| Nov 20 2020 |
1338 |
375.16 |
| Nov 13 2020 |
829 |
375.16 |
| Nov 13 2020 |
1338 |
375.16 |
| Nov 06 2020 |
829 |
375.16 |
| Nov 06 2020 |
1356 |
375.16 |
| Oct 30 2020 |
827 |
375.16 |
| Oct 30 2020 |
1318 |
375.16 |
| Oct 23 2020 |
827 |
375.16 |
| Oct 23 2020 |
1305 |
375.16 |
| Oct 16 2020 |
821 |
375.16 |
| Oct 16 2020 |
1307 |
375.16 |
| Oct 09 2020 |
808 |
375.16 |
| Oct 09 2020 |
1298 |
375.16 |
| Oct 02 2020 |
760 |
375.16 |
| Oct 02 2020 |
1179 |
375.16 |
| Sep 25 2020 |
776 |
375.16 |
| Sep 25 2020 |
1189 |
375.16 |
| Sep 18 2020 |
774 |
375.16 |
| Sep 18 2020 |
1192 |
375.16 |
| Sep 11 2020 |
790 |
375.16 |
| Sep 11 2020 |
1119 |
375.16 |
| Sep 04 2020 |
156 |
327.17 |
| Sep 04 2020 |
866 |
375.16 |
| Sep 04 2020 |
481 |
339.96 |
| Aug 28 2020 |
177 |
327.17 |
| Aug 28 2020 |
2622 |
428.29 |
| Aug 28 2020 |
2293 |
394.58 |
| Aug 21 2020 |
193 |
327.17 |
| Aug 21 2020 |
2817 |
428.29 |
| Aug 21 2020 |
2477 |
394.58 |
| Aug 14 2020 |
193 |
327.17 |
| Aug 14 2020 |
2917 |
428.29 |
| Aug 14 2020 |
2534 |
394.58 |
| Aug 07 2020 |
207 |
327.08 |
| Aug 07 2020 |
1599 |
389.77 |
| Aug 07 2020 |
1358 |
364.7 |
| Jul 31 2020 |
216 |
327.08 |
| Jul 31 2020 |
1057 |
366.72 |
| Jul 31 2020 |
391 |
323.57 |
| Jul 24 2020 |
226 |
327.08 |
| Jul 24 2020 |
1131 |
366.72 |
| Jul 24 2020 |
432 |
323.57 |
| Jul 17 2020 |
263 |
327.08 |
| Jul 17 2020 |
1237 |
366.72 |
| Jul 17 2020 |
486 |
323.57 |
| Jul 10 2020 |
275 |
327.08 |
| Jul 10 2020 |
1338 |
366.72 |
| Jul 10 2020 |
503 |
323.57 |
| Jul 03 2020 |
278 |
327.08 |
| Jul 03 2020 |
208 |
305.14 |
| Jul 03 2020 |
394 |
316.11 |
| Jun 26 2020 |
297 |
325.51 |
| Jun 26 2020 |
190 |
299.95 |
| Jun 26 2020 |
288 |
305.57 |
| Jun 19 2020 |
318 |
325.51 |
| Jun 19 2020 |
363 |
316.03 |
| Jun 19 2020 |
326 |
305.57 |
| Jun 12 2020 |
325 |
325.51 |
| Jun 12 2020 |
374 |
316.03 |
| Jun 12 2020 |
333 |
305.57 |
| Jun 05 2020 |
332 |
325.51 |
| Jun 05 2020 |
405 |
316.03 |
| Jun 05 2020 |
356 |
305.57 |
| May 29 2020 |
361 |
325.51 |
| May 29 2020 |
470 |
318.39 |
| May 29 2020 |
378 |
305.57 |
| May 22 2020 |
390 |
325.51 |
| May 22 2020 |
510 |
318.39 |
| May 22 2020 |
406 |
305.57 |
| May 15 2020 |
402 |
325.51 |
| May 15 2020 |
522 |
318.39 |
| May 15 2020 |
419 |
305.57 |
| May 08 2020 |
425 |
325.51 |
| May 08 2020 |
470 |
313.98 |
| May 08 2020 |
426 |
305.57 |
| May 01 2020 |
476 |
325.51 |
| May 01 2020 |
503 |
313.98 |
| May 01 2020 |
463 |
305.57 |
| Apr 24 2020 |
509 |
325.51 |
| Apr 24 2020 |
509 |
313.98 |
| Apr 24 2020 |
486 |
305.57 |
| Apr 17 2020 |
569 |
325.51 |
| Apr 17 2020 |
512 |
313.98 |
| Apr 17 2020 |
527 |
305.57 |
| Apr 10 2020 |
577 |
325.51 |
| Apr 10 2020 |
518 |
313.98 |
| Apr 10 2020 |
540 |
305.57 |
| Apr 03 2020 |
626 |
325.51 |
| Apr 03 2020 |
557 |
313.98 |
| Apr 03 2020 |
580 |
305.57 |
| Mar 27 2020 |
664 |
325.51 |
| Mar 27 2020 |
563 |
313.98 |
| Mar 27 2020 |
609 |
305.57 |
| Mar 20 2020 |
701 |
325.51 |
| Mar 20 2020 |
564 |
313.98 |
| Mar 20 2020 |
635 |
305.57 |
| Mar 13 2020 |
752 |
325.51 |
| Mar 13 2020 |
571 |
313.98 |
| Mar 13 2020 |
664 |
305.57 |
| Mar 06 2020 |
763 |
325.51 |
| Mar 06 2020 |
574 |
313.98 |
| Mar 06 2020 |
681 |
305.57 |
| Feb 28 2020 |
789 |
325.51 |
| Feb 28 2020 |
569 |
313.98 |
| Feb 28 2020 |
686 |
305.57 |
| Feb 21 2020 |
781 |
325.51 |
| Feb 21 2020 |
560 |
313.98 |
| Feb 21 2020 |
682 |
305.57 |
| Feb 14 2020 |
784 |
325.51 |
| Feb 14 2020 |
567 |
313.98 |
| Feb 14 2020 |
688 |
305.57 |
| Feb 07 2020 |
785 |
325.51 |
| Feb 07 2020 |
568 |
313.98 |
| Feb 07 2020 |
686 |
305.57 |
| Jan 31 2020 |
791 |
325.51 |
| Jan 31 2020 |
571 |
313.98 |
| Jan 31 2020 |
692 |
305.57 |
| Jan 24 2020 |
791 |
325.51 |
| Jan 24 2020 |
577 |
313.98 |
| Jan 24 2020 |
692 |
305.57 |
| Jan 17 2020 |
792 |
325.51 |
| Jan 17 2020 |
575 |
313.98 |
| Jan 17 2020 |
686 |
305.57 |
| Jan 10 2020 |
792 |
325.51 |
| Jan 10 2020 |
574 |
313.98 |
| Jan 10 2020 |
687 |
305.57 |
| Jan 03 2020 |
793 |
325.51 |
| Jan 03 2020 |
574 |
313.98 |
| Jan 03 2020 |
688 |
305.57 |
| Dec 27 2019 |
793 |
325.51 |
| Dec 27 2019 |
574 |
313.98 |
| Dec 27 2019 |
688 |
305.57 |
| Dec 20 2019 |
793 |
325.51 |
| Dec 20 2019 |
574 |
313.98 |
| Dec 20 2019 |
688 |
305.57 |
| Dec 13 2019 |
793 |
325.51 |
| Dec 13 2019 |
574 |
313.98 |
| Dec 13 2019 |
688 |
305.57 |
| Dec 06 2019 |
793 |
325.51 |
| Dec 06 2019 |
574 |
313.98 |
| Dec 06 2019 |
688 |
305.57 |
| Nov 29 2019 |
793 |
325.51 |
| Nov 29 2019 |
578 |
313.98 |
| Nov 29 2019 |
693 |
305.57 |
| Nov 22 2019 |
793 |
325.51 |
| Nov 22 2019 |
578 |
313.98 |
| Nov 22 2019 |
693 |
305.57 |
| Nov 15 2019 |
793 |
325.51 |
| Nov 15 2019 |
578 |
313.98 |
| Nov 15 2019 |
693 |
305.57 |
| Nov 08 2019 |
793 |
325.51 |
| Nov 08 2019 |
578 |
313.98 |
| Nov 08 2019 |
691 |
305.57 |
| Nov 01 2019 |
781 |
325.51 |
| Nov 01 2019 |
579 |
313.98 |
| Nov 01 2019 |
686 |
305.57 |
| Oct 25 2019 |
781 |
325.51 |
| Oct 25 2019 |
579 |
313.98 |
| Oct 25 2019 |
686 |
305.57 |
| Oct 18 2019 |
781 |
325.51 |
| Oct 18 2019 |
579 |
313.98 |
| Oct 18 2019 |
686 |
305.57 |
| Oct 11 2019 |
781 |
325.51 |
| Oct 11 2019 |
578 |
313.98 |
| Oct 11 2019 |
687 |
305.57 |
| Oct 04 2019 |
782 |
325.51 |
| Oct 04 2019 |
578 |
313.98 |
| Oct 04 2019 |
687 |
305.57 |
| Sep 27 2019 |
782 |
325.51 |
| Sep 27 2019 |
580 |
313.98 |
| Sep 27 2019 |
689 |
305.57 |
| Sep 20 2019 |
783 |
325.51 |
| Sep 20 2019 |
583 |
313.98 |
| Sep 20 2019 |
690 |
305.57 |
| Sep 13 2019 |
787 |
325.51 |
| Sep 13 2019 |
574 |
313.98 |
| Sep 13 2019 |
682 |
305.57 |
| Sep 06 2019 |
772 |
324.68 |
| Sep 06 2019 |
570 |
313.98 |
| Sep 06 2019 |
687 |
305.57 |
| Aug 30 2019 |
781 |
324.68 |
| Aug 30 2019 |
590 |
313.98 |
| Aug 30 2019 |
706 |
305.57 |
| Aug 23 2019 |
760 |
324.68 |
| Aug 23 2019 |
596 |
313.98 |
| Aug 23 2019 |
694 |
305.57 |
| Aug 16 2019 |
729 |
322.37 |
| Aug 16 2019 |
758 |
320.18 |
| Aug 16 2019 |
801 |
308.59 |
| Aug 09 2019 |
1211 |
338.32 |
| Aug 09 2019 |
762 |
320.18 |
| Aug 09 2019 |
808 |
308.59 |
| Aug 02 2019 |
1221 |
338.32 |
| Aug 02 2019 |
632 |
312.68 |
| Aug 02 2019 |
648 |
301.09 |
| Jul 26 2019 |
1254 |
338.32 |
| Jul 26 2019 |
653 |
312.68 |
| Jul 26 2019 |
671 |
301.09 |
| Jul 19 2019 |
1289 |
338.32 |
| Jul 19 2019 |
642 |
312.68 |
| Jul 19 2019 |
675 |
301.09 |
| Jul 12 2019 |
1992 |
354.28 |
| Jul 12 2019 |
1144 |
327.63 |
| Jul 12 2019 |
1477 |
325.63 |
| Jul 05 2019 |
2133 |
354.28 |
| Jul 05 2019 |
1270 |
327.63 |
| Jul 05 2019 |
1619 |
325.63 |
| Jun 28 2019 |
2140 |
354.28 |
| Jun 28 2019 |
1277 |
327.63 |
| Jun 28 2019 |
1637 |
325.63 |
| Jun 21 2019 |
2150 |
354.28 |
| Jun 21 2019 |
1375 |
331.43 |
| Jun 21 2019 |
1634 |
325.63 |
| Jun 14 2019 |
2890 |
367.77 |
| Jun 14 2019 |
1093 |
321.32 |
| Jun 14 2019 |
1484 |
321.32 |
| Jun 07 2019 |
2904 |
367.77 |
| Jun 07 2019 |
1120 |
321.32 |
| Jun 07 2019 |
1509 |
321.32 |
| May 31 2019 |
2873 |
367.77 |
| May 31 2019 |
1189 |
324.21 |
| May 31 2019 |
1611 |
324.21 |
| May 24 2019 |
2876 |
367.77 |
| May 24 2019 |
1232 |
324.21 |
| May 24 2019 |
1659 |
324.21 |
| May 17 2019 |
2899 |
367.77 |
| May 17 2019 |
1477 |
332.41 |
| May 17 2019 |
1803 |
326.61 |
| May 10 2019 |
2915 |
367.77 |
| May 10 2019 |
1407 |
329.95 |
| May 10 2019 |
2134 |
334.41 |
| May 03 2019 |
2922 |
367.77 |
| May 03 2019 |
1418 |
329.95 |
| May 03 2019 |
2150 |
334.41 |
| Apr 26 2019 |
2921 |
367.77 |
| Apr 26 2019 |
1441 |
329.95 |
| Apr 26 2019 |
2171 |
334.41 |
| Apr 19 2019 |
2882 |
367.77 |
| Apr 19 2019 |
1480 |
329.95 |
| Apr 19 2019 |
2132 |
334.41 |
| Apr 18 2019 |
2889 |
367.77 |
| Apr 18 2019 |
1482 |
329.95 |
| Apr 12 2019 |
2865 |
367.77 |
| Apr 12 2019 |
1504 |
329.95 |
| Apr 12 2019 |
2150 |
334.41 |
| Apr 05 2019 |
2716 |
367.77 |
| Apr 05 2019 |
1481 |
329.95 |
| Apr 05 2019 |
2074 |
334.41 |
| Mar 29 2019 |
2717 |
367.77 |
| Mar 29 2019 |
1483 |
329.95 |
| Mar 29 2019 |
2085 |
334.41 |
| Mar 22 2019 |
2707 |
367.77 |
| Mar 22 2019 |
1495 |
329.95 |
| Mar 22 2019 |
2097 |
334.41 |
| Mar 15 2019 |
2761 |
367.77 |
| Mar 15 2019 |
1476 |
329.95 |
| Mar 15 2019 |
2115 |
334.41 |
| Mar 08 2019 |
2707 |
367.77 |
| Mar 08 2019 |
1467 |
329.95 |
| Mar 08 2019 |
2089 |
334.41 |
| Mar 01 2019 |
2739 |
367.77 |
| Mar 01 2019 |
1474 |
329.95 |
| Mar 01 2019 |
2104 |
334.41 |
| Feb 22 2019 |
2752 |
367.77 |
| Feb 22 2019 |
1474 |
329.95 |
| Feb 22 2019 |
2106 |
334.41 |
| Feb 15 2019 |
2757 |
367.77 |
| Feb 15 2019 |
1483 |
329.95 |
| Feb 15 2019 |
2117 |
334.41 |
| Feb 08 2019 |
2761 |
367.77 |
| Feb 08 2019 |
1485 |
329.95 |
| Feb 08 2019 |
2117 |
334.41 |
| Feb 01 2019 |
2768 |
367.77 |
| Feb 01 2019 |
1494 |
329.95 |
| Feb 01 2019 |
2119 |
334.41 |
| Jan 25 2019 |
2771 |
367.77 |
| Jan 25 2019 |
1498 |
329.95 |
| Jan 25 2019 |
2128 |
334.41 |
| Jan 18 2019 |
2784 |
367.77 |
| Jan 18 2019 |
1500 |
329.95 |
| Jan 18 2019 |
2135 |
334.41 |
| Jan 11 2019 |
2784 |
367.77 |
| Jan 11 2019 |
1503 |
329.95 |
| Jan 11 2019 |
2137 |
334.41 |
| Jan 04 2019 |
2784 |
367.77 |
| Jan 04 2019 |
1506 |
329.95 |
| Jan 04 2019 |
2138 |
334.41 |
| Dec 28 2018 |
2784 |
367.77 |
| Dec 28 2018 |
1506 |
329.95 |
| Dec 28 2018 |
2138 |
334.41 |
| Dec 21 2018 |
2784 |
367.77 |
| Dec 21 2018 |
1506 |
329.95 |
| Dec 21 2018 |
2138 |
334.41 |
| Dec 14 2018 |
2784 |
367.77 |
| Dec 14 2018 |
1506 |
329.95 |
| Dec 14 2018 |
2138 |
334.41 |
| Dec 07 2018 |
2784 |
367.77 |
| Dec 07 2018 |
1505 |
329.95 |
| Dec 07 2018 |
2137 |
334.41 |
| Nov 30 2018 |
2784 |
367.77 |
| Nov 30 2018 |
1505 |
329.95 |
| Nov 30 2018 |
2137 |
334.41 |
| Nov 23 2018 |
2784 |
367.77 |
| Nov 23 2018 |
1505 |
329.95 |
| Nov 23 2018 |
2137 |
334.41 |
| Nov 16 2018 |
2784 |
367.77 |
| Nov 16 2018 |
1505 |
329.95 |
| Nov 16 2018 |
2137 |
334.41 |
| Nov 09 2018 |
2784 |
367.77 |
| Nov 09 2018 |
1505 |
329.95 |
| Nov 09 2018 |
2137 |
334.41 |
| Nov 02 2018 |
2784 |
367.77 |
| Nov 02 2018 |
1505 |
329.95 |
| Nov 02 2018 |
2130 |
334.41 |
| Oct 26 2018 |
2785 |
367.77 |
| Oct 26 2018 |
1505 |
329.95 |
| Oct 26 2018 |
2131 |
334.41 |
| Oct 19 2018 |
2790 |
367.77 |
| Oct 19 2018 |
1505 |
329.95 |
| Oct 19 2018 |
2134 |
334.41 |
| Oct 12 2018 |
2788 |
367.77 |
| Oct 12 2018 |
1507 |
329.95 |
| Oct 12 2018 |
2129 |
334.41 |
| Oct 05 2018 |
2797 |
367.77 |
| Oct 05 2018 |
1506 |
329.95 |
| Oct 05 2018 |
2134 |
334.41 |
| Sep 28 2018 |
2731 |
367.77 |
| Sep 28 2018 |
1507 |
329.95 |
| Sep 28 2018 |
2116 |
334.41 |
| Sep 21 2018 |
2722 |
367.77 |
| Sep 21 2018 |
1506 |
329.95 |
| Sep 21 2018 |
2121 |
334.41 |
| Sep 14 2018 |
2724 |
367.77 |
| Sep 14 2018 |
1502 |
329.95 |
| Sep 14 2018 |
2126 |
334.41 |
| Sep 07 2018 |
2750 |
367.77 |
| Sep 07 2018 |
1522 |
329.95 |
| Sep 07 2018 |
2171 |
334.41 |
| Aug 31 2018 |
2766 |
367.77 |
| Aug 31 2018 |
1550 |
329.95 |
| Aug 31 2018 |
2207 |
334.41 |
| Aug 24 2018 |
2750 |
367.77 |
| Aug 24 2018 |
1355 |
325.36 |
| Aug 24 2018 |
2548 |
342.32 |
| Aug 17 2018 |
3673 |
381.26 |
| Aug 17 2018 |
1373 |
325.36 |
| Aug 17 2018 |
2413 |
339.33 |
| Aug 10 2018 |
3733 |
381.26 |
| Aug 10 2018 |
1378 |
325.36 |
| Aug 10 2018 |
2494 |
339.33 |
| Aug 03 2018 |
3801 |
381.26 |
| Aug 03 2018 |
2734 |
358.01 |
| Aug 03 2018 |
4329 |
365.76 |
| Jul 27 2018 |
3818 |
381.26 |
| Jul 27 2018 |
2722 |
358.01 |
| Jul 27 2018 |
4344 |
365.76 |
| Jul 20 2018 |
3797 |
381.26 |
| Jul 20 2018 |
2783 |
358.01 |
| Jul 20 2018 |
4412 |
365.76 |
| Jul 13 2018 |
4311 |
383.27 |
| Jul 13 2018 |
6010 |
383.27 |
| Jun 22 2018 |
5940 |
401.75 |
| Jun 22 2018 |
7977 |
401.75 |
| Jun 15 2018 |
5981 |
401.75 |
| Jun 15 2018 |
8038 |
401.75 |
| Jun 08 2018 |
6097 |
401.75 |
| Jun 08 2018 |
8157 |
401.75 |
| Jun 01 2018 |
5133 |
390.55 |
| Jun 01 2018 |
7087 |
390.55 |
| May 25 2018 |
5231 |
390.55 |
| May 25 2018 |
7195 |
390.55 |
| May 18 2018 |
5257 |
390.55 |
| May 18 2018 |
7195 |
390.55 |
| May 11 2018 |
5207 |
390.55 |
| May 11 2018 |
7260 |
390.55 |
| May 04 2018 |
4729 |
382.9 |
| May 04 2018 |
6538 |
382.9 |
| Apr 27 2018 |
4734 |
382.9 |
| Apr 27 2018 |
6569 |
382.9 |
| Apr 20 2018 |
4774 |
382.9 |
| Apr 20 2018 |
6585 |
382.9 |
| Apr 13 2018 |
4775 |
382.9 |
| Apr 13 2018 |
6536 |
382.9 |
| Apr 06 2018 |
4756 |
382.9 |
| Apr 06 2018 |
6584 |
382.9 |
| Mar 30 2018 |
4816 |
382.9 |
| Mar 30 2018 |
6690 |
382.9 |
| Mar 23 2018 |
4850 |
382.9 |
| Mar 23 2018 |
6776 |
382.9 |
| Mar 16 2018 |
4853 |
382.9 |
| Mar 16 2018 |
6773 |
382.9 |
| Mar 09 2018 |
4811 |
382.9 |
| Mar 09 2018 |
6771 |
382.9 |
| Mar 02 2018 |
4841 |
382.9 |
| Mar 02 2018 |
6942 |
382.9 |
| Feb 23 2018 |
4894 |
382.9 |
| Feb 23 2018 |
6995 |
382.9 |
| Feb 16 2018 |
4897 |
382.9 |
| Feb 16 2018 |
7013 |
382.9 |
| Feb 09 2018 |
4913 |
382.9 |
| Feb 09 2018 |
7008 |
382.9 |
| Feb 02 2018 |
4912 |
382.9 |
| Feb 02 2018 |
7009 |
382.9 |
| Jan 26 2018 |
4918 |
382.9 |
| Jan 26 2018 |
7031 |
382.9 |
| Jan 19 2018 |
4918 |
382.9 |
| Jan 19 2018 |
7032 |
382.9 |
| Jan 12 2018 |
4933 |
382.9 |
| Jan 12 2018 |
7043 |
382.9 |
| Jan 05 2018 |
4944 |
382.9 |
| Jan 05 2018 |
7051 |
382.9 |
| Dec 29 2017 |
4944 |
382.9 |
| Dec 29 2017 |
7051 |
382.9 |
| Dec 22 2017 |
4944 |
382.9 |
| Dec 22 2017 |
7051 |
382.9 |
| Dec 15 2017 |
3543 |
364.05 |
| Dec 15 2017 |
5152 |
364.05 |
| Dec 08 2017 |
3543 |
364.05 |
| Dec 08 2017 |
5152 |
364.05 |
| Dec 01 2017 |
3543 |
364.05 |
| Dec 01 2017 |
5152 |
364.05 |
| Nov 24 2017 |
3543 |
364.05 |
| Nov 24 2017 |
5152 |
364.05 |
| Nov 17 2017 |
3543 |
364.05 |
| Nov 17 2017 |
5152 |
364.05 |
| Nov 10 2017 |
3543 |
364.05 |
| Nov 10 2017 |
5154 |
364.05 |
| Nov 03 2017 |
3543 |
364.05 |
| Nov 03 2017 |
5154 |
364.05 |
| Oct 27 2017 |
3543 |
364.05 |
| Oct 27 2017 |
5184 |
364.05 |
| Oct 20 2017 |
3551 |
364.05 |
| Oct 20 2017 |
5169 |
364.05 |
| Oct 13 2017 |
3551 |
364.05 |
| Oct 13 2017 |
5182 |
364.05 |
| Oct 06 2017 |
3550 |
364.05 |
| Oct 06 2017 |
5186 |
364.05 |
| Sep 29 2017 |
3552 |
364.05 |
| Sep 29 2017 |
5140 |
364.05 |
| Sep 22 2017 |
3549 |
364.05 |
| Sep 22 2017 |
5191 |
364.05 |
| Sep 15 2017 |
3575 |
364.05 |
| Sep 15 2017 |
5234 |
364.05 |
| Sep 08 2017 |
3617 |
364.05 |
| Sep 08 2017 |
5337 |
364.05 |
| Sep 01 2017 |
3667 |
364.05 |
| Sep 01 2017 |
5332 |
364.05 |
| Aug 25 2017 |
3680 |
364.05 |
| Aug 25 2017 |
5673 |
364.05 |
| Aug 18 2017 |
3716 |
364.05 |
| Aug 18 2017 |
5716 |
364.05 |
| Aug 11 2017 |
3709 |
364.05 |
| Aug 11 2017 |
5752 |
364.05 |
| Aug 04 2017 |
3767 |
364.05 |
| Aug 04 2017 |
5825 |
364.05 |
| Jul 28 2017 |
619 |
285.62 |
| Jul 28 2017 |
3792 |
364.05 |
| Jul 28 2017 |
3741 |
337.91 |
| Jul 21 2017 |
637 |
285.62 |
| Jul 21 2017 |
3880 |
364.05 |
| Jul 21 2017 |
3832 |
337.91 |
| Jul 14 2017 |
642 |
285.62 |
| Jul 14 2017 |
3919 |
364.05 |
| Jul 14 2017 |
3849 |
337.91 |
| Jul 07 2017 |
641 |
285.62 |
| Jul 07 2017 |
3950 |
364.05 |
| Jul 07 2017 |
3884 |
337.91 |
| Jun 30 2017 |
644 |
285.62 |
| Jun 30 2017 |
2479 |
339.32 |
| Jun 30 2017 |
3127 |
325.9 |
| Jun 23 2017 |
673 |
285.62 |
| Jun 23 2017 |
3189 |
339.32 |
| Jun 23 2017 |
3140 |
325.9 |
| Jun 16 2017 |
677 |
285.62 |
| Jun 16 2017 |
3121 |
336.17 |
| Jun 16 2017 |
2537 |
316.57 |
| Jun 09 2017 |
562 |
285.62 |
| Jun 09 2017 |
2723 |
328.18 |
| Jun 09 2017 |
2601 |
319.67 |
| Jun 02 2017 |
651 |
285.62 |
| Jun 02 2017 |
2748 |
328.18 |
| Jun 02 2017 |
2721 |
319.67 |
| May 26 2017 |
685 |
285.62 |
| May 26 2017 |
2773 |
328.18 |
| May 26 2017 |
2746 |
319.67 |
| May 19 2017 |
942 |
294.55 |
| May 19 2017 |
2042 |
313.83 |
| May 19 2017 |
966 |
282.93 |
| May 12 2017 |
947 |
294.55 |
| May 12 2017 |
1586 |
302.3 |
| May 12 2017 |
956 |
282.93 |
| May 05 2017 |
1847 |
316.35 |
| May 05 2017 |
1602 |
302.3 |
| May 05 2017 |
1004 |
282.93 |
| Apr 28 2017 |
1257 |
302.22 |
| Apr 28 2017 |
1553 |
302.3 |
| Apr 28 2017 |
786 |
274.2 |
| Apr 21 2017 |
4398 |
392.01 |
| Apr 21 2017 |
1597 |
310.51 |
| Apr 21 2017 |
1328 |
293.84 |
| Apr 21 2017 |
671 |
268.22 |
| Apr 14 2017 |
4523 |
392.01 |
| Apr 14 2017 |
1651 |
310.51 |
| Apr 14 2017 |
911 |
280.22 |
| Apr 14 2017 |
676 |
268.22 |
| Apr 07 2017 |
4529 |
392.01 |
| Apr 07 2017 |
827 |
287.03 |
| Apr 07 2017 |
943 |
280.22 |
| Apr 07 2017 |
598 |
268.22 |
| Mar 31 2017 |
4669 |
392.01 |
| Mar 31 2017 |
744 |
283.34 |
| Mar 31 2017 |
972 |
280.22 |
| Mar 31 2017 |
611 |
268.22 |
| Mar 24 2017 |
4556 |
392.01 |
| Mar 24 2017 |
728 |
283.34 |
| Mar 24 2017 |
952 |
280.22 |
| Mar 24 2017 |
606 |
268.22 |
| Mar 17 2017 |
4611 |
392.01 |
| Mar 17 2017 |
735 |
283.34 |
| Mar 17 2017 |
964 |
280.22 |
| Mar 17 2017 |
602 |
268.22 |
| Mar 10 2017 |
4583 |
392.01 |
| Mar 10 2017 |
725 |
283.34 |
| Mar 10 2017 |
745 |
270.3 |
| Mar 10 2017 |
613 |
268.22 |
| Mar 03 2017 |
4580 |
392.01 |
| Mar 03 2017 |
736 |
283.34 |
| Mar 03 2017 |
732 |
270.3 |
| Mar 03 2017 |
617 |
268.22 |
| Feb 24 2017 |
4647 |
392.01 |
| Feb 24 2017 |
761 |
283.34 |
| Feb 24 2017 |
758 |
270.3 |
| Feb 24 2017 |
636 |
268.22 |
| Feb 17 2017 |
4570 |
392.01 |
| Feb 17 2017 |
764 |
283.34 |
| Feb 17 2017 |
714 |
270.3 |
| Feb 17 2017 |
640 |
268.22 |
| Feb 10 2017 |
4624 |
392.01 |
| Feb 10 2017 |
770 |
283.34 |
| Feb 10 2017 |
717 |
270.3 |
| Feb 10 2017 |
643 |
268.22 |
| Feb 03 2017 |
4619 |
392.01 |
| Feb 03 2017 |
767 |
283.34 |
| Feb 03 2017 |
719 |
270.3 |
| Feb 03 2017 |
645 |
268.22 |
| Jan 27 2017 |
4616 |
392.01 |
| Jan 27 2017 |
774 |
283.34 |
| Jan 27 2017 |
721 |
270.3 |
| Jan 27 2017 |
647 |
268.22 |
| Jan 20 2017 |
4617 |
392.01 |
| Jan 20 2017 |
775 |
283.34 |
| Jan 20 2017 |
718 |
270.3 |
| Jan 20 2017 |
646 |
268.22 |
| Jan 13 2017 |
4617 |
392.01 |
| Jan 13 2017 |
778 |
283.34 |
| Jan 13 2017 |
718 |
270.3 |
| Jan 13 2017 |
646 |
268.22 |
| Jan 06 2017 |
4617 |
392.01 |
| Jan 06 2017 |
778 |
283.34 |
| Jan 06 2017 |
720 |
270.3 |
| Jan 06 2017 |
647 |
268.22 |
| Dec 30 2016 |
4625 |
392.01 |
| Dec 30 2016 |
778 |
283.34 |
| Dec 30 2016 |
721 |
270.3 |
| Dec 30 2016 |
648 |
268.22 |
| Dec 23 2016 |
4625 |
392.01 |
| Dec 23 2016 |
778 |
283.34 |
| Dec 23 2016 |
721 |
270.3 |
| Dec 23 2016 |
648 |
268.22 |
| Dec 16 2016 |
4625 |
392.01 |
| Dec 16 2016 |
778 |
283.34 |
| Dec 16 2016 |
721 |
270.3 |
| Dec 16 2016 |
648 |
268.22 |
| Dec 09 2016 |
4626 |
392.01 |
| Dec 09 2016 |
778 |
283.34 |
| Dec 09 2016 |
721 |
270.3 |
| Dec 09 2016 |
648 |
268.22 |
| Dec 02 2016 |
4626 |
392.01 |
| Dec 02 2016 |
778 |
283.34 |
| Dec 02 2016 |
721 |
270.3 |
| Dec 02 2016 |
648 |
268.22 |
| Nov 25 2016 |
4620 |
392.01 |
| Nov 25 2016 |
778 |
283.34 |
| Nov 25 2016 |
721 |
270.3 |
| Nov 25 2016 |
648 |
268.22 |
| Nov 18 2016 |
4620 |
392.01 |
| Nov 18 2016 |
778 |
283.34 |
| Nov 18 2016 |
721 |
270.3 |
| Nov 18 2016 |
648 |
268.22 |
| Nov 11 2016 |
4620 |
392.01 |
| Nov 11 2016 |
780 |
283.34 |
| Nov 11 2016 |
721 |
270.3 |
| Nov 11 2016 |
648 |
268.22 |
| Nov 04 2016 |
4620 |
392.01 |
| Nov 04 2016 |
780 |
283.34 |
| Nov 04 2016 |
721 |
270.3 |
| Nov 04 2016 |
648 |
268.22 |
| Oct 28 2016 |
4613 |
392.01 |
| Oct 28 2016 |
781 |
283.34 |
| Oct 28 2016 |
721 |
270.3 |
| Oct 28 2016 |
646 |
268.22 |
| Oct 21 2016 |
4613 |
392.01 |
| Oct 21 2016 |
782 |
283.34 |
| Oct 21 2016 |
725 |
270.3 |
| Oct 21 2016 |
648 |
268.22 |
| Oct 14 2016 |
4623 |
392.01 |
| Oct 14 2016 |
784 |
283.34 |
| Oct 14 2016 |
727 |
270.3 |
| Oct 14 2016 |
651 |
268.22 |
| Oct 07 2016 |
4622 |
392.01 |
| Oct 07 2016 |
786 |
283.34 |
| Oct 07 2016 |
727 |
270.3 |
| Oct 07 2016 |
652 |
268.22 |
| Sep 30 2016 |
4657 |
392.01 |
| Sep 30 2016 |
786 |
283.34 |
| Sep 30 2016 |
728 |
270.3 |
| Sep 30 2016 |
651 |
268.22 |
| Sep 23 2016 |
4631 |
392.01 |
| Sep 23 2016 |
782 |
283.34 |
| Sep 23 2016 |
728 |
270.3 |
| Sep 23 2016 |
651 |
268.22 |
| Sep 16 2016 |
4633 |
392.01 |
| Sep 16 2016 |
781 |
283.34 |
| Sep 16 2016 |
737 |
270.3 |
| Sep 16 2016 |
666 |
268.22 |
| Sep 09 2016 |
4727 |
392.01 |
| Sep 09 2016 |
791 |
283.34 |
| Sep 09 2016 |
749 |
270.3 |
| Sep 09 2016 |
697 |
268.22 |
| Sep 02 2016 |
4814 |
392.01 |
| Sep 02 2016 |
797 |
283.34 |
| Sep 02 2016 |
777 |
270.3 |
| Sep 02 2016 |
709 |
268.22 |
| Aug 26 2016 |
4704 |
392.01 |
| Aug 26 2016 |
779 |
283.34 |
| Aug 26 2016 |
780 |
270.3 |
| Aug 26 2016 |
723 |
268.22 |
| Aug 19 2016 |
4793 |
392.01 |
| Aug 19 2016 |
787 |
283.34 |
| Aug 19 2016 |
789 |
270.3 |
| Aug 19 2016 |
728 |
268.22 |
| Aug 12 2016 |
5166 |
392.01 |
| Aug 12 2016 |
770 |
283.34 |
| Aug 12 2016 |
797 |
270.3 |
| Aug 12 2016 |
1094 |
268.22 |
| Aug 05 2016 |
5168 |
392.01 |
| Aug 05 2016 |
835 |
283.34 |
| Aug 05 2016 |
827 |
270.3 |
| Aug 05 2016 |
1174 |
268.22 |
| Jul 29 2016 |
5166 |
392.01 |
| Jul 29 2016 |
866 |
286.91 |
| Jul 29 2016 |
833 |
270.3 |
| Jul 29 2016 |
1187 |
269.07 |
| Jul 22 2016 |
5283 |
392.01 |
| Jul 22 2016 |
912 |
286.91 |
| Jul 22 2016 |
855 |
270.3 |
| Jul 22 2016 |
1226 |
269.07 |
| Jun 22 2016 |
5263 |
392.01 |
| Jun 22 2016 |
958 |
286.91 |
| Jun 22 2016 |
1073 |
275.43 |
| Jun 22 2016 |
1612 |
271.8 |
| Jun 15 2016 |
5422 |
392.01 |
| Jun 15 2016 |
987 |
286.91 |
| Jun 15 2016 |
755 |
261.48 |
| Jun 15 2016 |
1804 |
275.71 |
| Jun 08 2016 |
5477 |
392.01 |
| Jun 08 2016 |
932 |
286.91 |
| Jun 08 2016 |
750 |
261.48 |
| Jun 08 2016 |
1784 |
275.71 |
| Jun 01 2016 |
5651 |
392.01 |
| Jun 01 2016 |
1223 |
294.95 |
| Jun 01 2016 |
1071 |
273.31 |
| Jun 01 2016 |
2030 |
278.21 |
| May 25 2016 |
5598 |
392.01 |
| May 25 2016 |
1074 |
289.35 |
| May 25 2016 |
1110 |
273.31 |
| May 25 2016 |
2053 |
278.21 |
| May 18 2016 |
5613 |
392.01 |
| May 18 2016 |
1077 |
289.35 |
| May 18 2016 |
729 |
258.67 |
| May 18 2016 |
2063 |
278.21 |
| May 11 2016 |
5545 |
392.01 |
| May 11 2016 |
1650 |
306.12 |
| May 11 2016 |
642 |
254.94 |
| May 11 2016 |
1932 |
275.47 |
| May 04 2016 |
5568 |
392.01 |
| May 04 2016 |
1650 |
306.12 |
| May 04 2016 |
571 |
252.34 |
| May 04 2016 |
1634 |
268.89 |
| Apr 27 2016 |
5705 |
392.01 |
| Apr 27 2016 |
1740 |
306.12 |
| Apr 27 2016 |
624 |
253.35 |
| Apr 27 2016 |
1725 |
269.9 |
| Apr 20 2016 |
3942 |
351.1 |
| Apr 20 2016 |
1399 |
296.62 |
| Apr 20 2016 |
542 |
244.16 |
| Apr 20 2016 |
1400 |
259.69 |
| Apr 13 2016 |
3986 |
351.1 |
| Apr 13 2016 |
1563 |
298.96 |
| Apr 13 2016 |
490 |
239.82 |
| Apr 13 2016 |
990 |
244.16 |
| Apr 06 2016 |
4056 |
351.1 |
| Apr 06 2016 |
1898 |
305.93 |
| Apr 06 2016 |
491 |
239.82 |
| Apr 06 2016 |
990 |
244.16 |
| Mar 30 2016 |
3953 |
351.1 |
| Mar 30 2016 |
1887 |
305.93 |
| Mar 30 2016 |
487 |
239.82 |
| Mar 30 2016 |
984 |
244.16 |
| Mar 23 2016 |
4085 |
351.1 |
| Mar 23 2016 |
4205 |
345.42 |
| Mar 23 2016 |
491 |
239.82 |
| Mar 23 2016 |
1004 |
244.16 |
| Mar 16 2016 |
4075 |
351.1 |
| Mar 16 2016 |
4277 |
345.42 |
| Mar 16 2016 |
471 |
239.82 |
| Mar 16 2016 |
877 |
239.82 |
| Mar 09 2016 |
4124 |
351.1 |
| Mar 09 2016 |
4310 |
345.42 |
| Mar 09 2016 |
479 |
239.82 |
| Mar 09 2016 |
897 |
239.82 |
| Mar 02 2016 |
4133 |
351.1 |
| Mar 02 2016 |
4279 |
345.42 |
| Mar 02 2016 |
472 |
239.82 |
| Mar 02 2016 |
889 |
239.82 |
| Feb 24 2016 |
4114 |
351.1 |
| Feb 24 2016 |
4325 |
345.42 |
| Feb 24 2016 |
475 |
239.82 |
| Feb 24 2016 |
898 |
239.82 |
| Feb 17 2016 |
4138 |
351.1 |
| Feb 17 2016 |
4379 |
345.42 |
| Feb 17 2016 |
476 |
239.82 |
| Feb 17 2016 |
902 |
239.82 |
| Feb 10 2016 |
4163 |
351.1 |
| Feb 10 2016 |
4373 |
345.42 |
| Feb 10 2016 |
481 |
239.82 |
| Feb 10 2016 |
911 |
239.82 |
| Feb 03 2016 |
4162 |
351.1 |
| Feb 03 2016 |
4402 |
345.42 |
| Feb 03 2016 |
481 |
239.82 |
| Feb 03 2016 |
911 |
239.82 |
| Jan 27 2016 |
4162 |
351.1 |
| Jan 27 2016 |
4415 |
345.42 |
| Jan 27 2016 |
481 |
239.82 |
| Jan 27 2016 |
917 |
239.82 |
| Jan 20 2016 |
4164 |
351.1 |
| Jan 20 2016 |
4423 |
345.42 |
| Jan 20 2016 |
480 |
239.82 |
| Jan 20 2016 |
917 |
239.82 |
| Jan 13 2016 |
4164 |
351.1 |
| Jan 13 2016 |
4428 |
345.42 |
| Jan 13 2016 |
480 |
239.82 |
| Jan 13 2016 |
917 |
239.82 |
| Jan 06 2016 |
4164 |
351.1 |
| Jan 06 2016 |
4428 |
345.42 |
| Jan 06 2016 |
480 |
239.82 |
| Jan 06 2016 |
917 |
239.82 |
| Dec 30 2015 |
4163 |
351.1 |
| Dec 30 2015 |
4428 |
345.42 |
| Dec 30 2015 |
478 |
239.82 |
| Dec 30 2015 |
914 |
239.82 |
| Dec 23 2015 |
4163 |
351.1 |
| Dec 23 2015 |
4428 |
345.42 |
| Dec 23 2015 |
478 |
239.82 |
| Dec 23 2015 |
914 |
239.82 |
| Dec 16 2015 |
4163 |
351.1 |
| Dec 16 2015 |
4428 |
345.42 |
| Dec 16 2015 |
478 |
239.82 |
| Dec 16 2015 |
914 |
239.82 |
| Dec 09 2015 |
4163 |
351.1 |
| Dec 09 2015 |
4428 |
345.42 |
| Dec 09 2015 |
479 |
239.82 |
| Dec 09 2015 |
915 |
239.82 |
| Dec 02 2015 |
4163 |
351.1 |
| Dec 02 2015 |
4428 |
345.42 |
| Dec 02 2015 |
479 |
239.82 |
| Dec 02 2015 |
915 |
239.82 |
| Nov 25 2015 |
4163 |
351.1 |
| Nov 25 2015 |
4428 |
345.42 |
| Nov 25 2015 |
479 |
239.82 |
| Nov 25 2015 |
915 |
239.82 |
| Nov 18 2015 |
4163 |
351.1 |
| Nov 18 2015 |
4428 |
345.42 |
| Nov 18 2015 |
479 |
239.82 |
| Nov 18 2015 |
915 |
239.82 |
| Nov 11 2015 |
4163 |
351.1 |
| Nov 11 2015 |
4424 |
345.42 |
| Nov 11 2015 |
479 |
239.82 |
| Nov 11 2015 |
915 |
239.82 |
| Nov 04 2015 |
4163 |
351.1 |
| Nov 04 2015 |
4424 |
345.42 |
| Nov 04 2015 |
479 |
239.82 |
| Nov 04 2015 |
915 |
239.82 |
| Oct 28 2015 |
4152 |
351.1 |
| Oct 28 2015 |
4425 |
345.42 |
| Oct 28 2015 |
478 |
239.82 |
| Oct 28 2015 |
914 |
239.82 |
| Oct 21 2015 |
4148 |
351.1 |
| Oct 21 2015 |
4424 |
345.42 |
| Oct 21 2015 |
480 |
239.82 |
| Oct 21 2015 |
915 |
239.82 |
| Oct 14 2015 |
4148 |
351.1 |
| Oct 14 2015 |
4427 |
345.42 |
| Oct 14 2015 |
480 |
239.82 |
| Oct 14 2015 |
915 |
239.82 |
| Oct 07 2015 |
4148 |
351.1 |
| Oct 07 2015 |
4425 |
345.42 |
| Oct 07 2015 |
480 |
239.82 |
| Oct 07 2015 |
915 |
239.82 |
| Sep 30 2015 |
4159 |
351.1 |
| Sep 30 2015 |
4432 |
345.42 |
| Sep 30 2015 |
478 |
239.82 |
| Sep 30 2015 |
916 |
239.82 |
| Sep 23 2015 |
4177 |
351.1 |
| Sep 23 2015 |
4451 |
345.42 |
| Sep 23 2015 |
477 |
239.82 |
| Sep 23 2015 |
920 |
239.82 |
| Sep 16 2015 |
4171 |
351.1 |
| Sep 16 2015 |
4418 |
345.42 |
| Sep 16 2015 |
480 |
239.82 |
| Sep 16 2015 |
919 |
239.82 |
| Sep 09 2015 |
4174 |
351.1 |
| Sep 09 2015 |
4411 |
345.42 |
| Sep 09 2015 |
482 |
239.82 |
| Sep 09 2015 |
919 |
239.82 |
| Sep 02 2015 |
4126 |
351.1 |
| Sep 02 2015 |
4457 |
345.42 |
| Sep 02 2015 |
482 |
239.82 |
| Sep 02 2015 |
912 |
239.82 |
| Aug 26 2015 |
4247 |
351.1 |
| Aug 26 2015 |
4557 |
345.42 |
| Aug 26 2015 |
489 |
239.82 |
| Aug 26 2015 |
915 |
239.82 |
| Aug 19 2015 |
4214 |
351.1 |
| Aug 19 2015 |
4717 |
345.42 |
| Aug 19 2015 |
492 |
239.82 |
| Aug 19 2015 |
911 |
239.82 |
| Aug 12 2015 |
4237 |
351.1 |
| Aug 12 2015 |
4686 |
345.42 |
| Aug 12 2015 |
498 |
239.82 |
| Aug 12 2015 |
1034 |
245.64 |
| Aug 05 2015 |
4251 |
351.1 |
| Aug 05 2015 |
4747 |
345.42 |
| Aug 05 2015 |
495 |
239.82 |
| Aug 05 2015 |
1043 |
245.64 |
| Jul 29 2015 |
4203 |
351.1 |
| Jul 29 2015 |
4741 |
345.42 |
| Jul 29 2015 |
499 |
239.82 |
| Jul 29 2015 |
1053 |
245.64 |
| Jul 22 2015 |
4209 |
351.1 |
| Jul 22 2015 |
3201 |
323.54 |
| Jul 22 2015 |
487 |
239.82 |
| Jul 22 2015 |
1033 |
245.64 |
| Jul 15 2015 |
4331 |
351.1 |
| Jul 15 2015 |
3371 |
323.54 |
| Jul 15 2015 |
510 |
239.82 |
| Jul 15 2015 |
1077 |
245.64 |
| Jul 08 2015 |
4388 |
351.1 |
| Jul 08 2015 |
4270 |
335.99 |
| Jul 08 2015 |
537 |
239.82 |
| Jul 08 2015 |
1115 |
245.64 |
| Jul 01 2015 |
4428 |
351.1 |
| Jul 01 2015 |
4306 |
335.99 |
| Jul 01 2015 |
447 |
233.12 |
| Jul 01 2015 |
1134 |
245.64 |
| Jun 24 2015 |
4412 |
351.1 |
| Jun 24 2015 |
2112 |
298.88 |
| Jun 24 2015 |
451 |
233.12 |
| Jun 24 2015 |
1128 |
245.64 |
| Jun 17 2015 |
4451 |
351.1 |
| Jun 17 2015 |
1861 |
293.57 |
| Jun 17 2015 |
455 |
233.35 |
| Jun 17 2015 |
1160 |
245.45 |
| Jun 10 2015 |
4439 |
351.1 |
| Jun 10 2015 |
1881 |
293.57 |
| Jun 10 2015 |
475 |
233.35 |
| Jun 10 2015 |
1122 |
245.45 |
| Jun 03 2015 |
4425 |
351.1 |
| Jun 03 2015 |
1428 |
280.65 |
| Jun 03 2015 |
488 |
233.35 |
| Jun 03 2015 |
1203 |
245.45 |
| May 27 2015 |
4392 |
351.1 |
| May 27 2015 |
1430 |
280.65 |
| May 27 2015 |
516 |
235.04 |
| May 27 2015 |
1262 |
248.55 |
| May 20 2015 |
4385 |
351.1 |
| May 20 2015 |
1463 |
280.65 |
| May 20 2015 |
494 |
233.83 |
| May 20 2015 |
1273 |
248.55 |
| May 13 2015 |
4396 |
351.1 |
| May 13 2015 |
1489 |
280.65 |
| May 13 2015 |
518 |
234.54 |
| May 13 2015 |
1053 |
241.84 |
| May 06 2015 |
1175 |
273.23 |
| May 06 2015 |
539 |
242.28 |
| May 06 2015 |
936 |
241.16 |
| Apr 29 2015 |
1257 |
273.23 |
| Apr 29 2015 |
563 |
242.07 |
| Apr 29 2015 |
978 |
241.16 |
| Apr 22 2015 |
3439 |
328.96 |
| Apr 22 2015 |
823 |
256.98 |
| Apr 22 2015 |
505 |
238.45 |
| Apr 22 2015 |
979 |
241.16 |
| Apr 15 2015 |
3413 |
328.96 |
| Apr 15 2015 |
857 |
256.98 |
| Apr 15 2015 |
511 |
238.45 |
| Apr 15 2015 |
1029 |
241.16 |
| Apr 08 2015 |
3415 |
328.96 |
| Apr 08 2015 |
828 |
255.82 |
| Apr 08 2015 |
521 |
238.45 |
| Apr 08 2015 |
1039 |
241.16 |
| Apr 01 2015 |
3386 |
328.96 |
| Apr 01 2015 |
802 |
253.61 |
| Apr 01 2015 |
539 |
238.45 |
| Apr 01 2015 |
1061 |
241.16 |
| Mar 25 2015 |
3411 |
328.96 |
| Mar 25 2015 |
765 |
253.61 |
| Mar 25 2015 |
525 |
238.45 |
| Mar 25 2015 |
1032 |
241.16 |
| Mar 18 2015 |
3347 |
328.96 |
| Mar 18 2015 |
752 |
253.61 |
| Mar 18 2015 |
532 |
238.45 |
| Mar 18 2015 |
1044 |
241.16 |
| Mar 11 2015 |
3431 |
328.96 |
| Mar 11 2015 |
783 |
253.61 |
| Mar 11 2015 |
550 |
238.45 |
| Mar 11 2015 |
1159 |
241.16 |
| Mar 04 2015 |
3467 |
328.96 |
| Mar 04 2015 |
814 |
253.61 |
| Mar 04 2015 |
567 |
238.45 |
| Mar 04 2015 |
1170 |
241.16 |
| Feb 25 2015 |
3429 |
328.96 |
| Feb 25 2015 |
832 |
253.61 |
| Feb 25 2015 |
571 |
238.45 |
| Feb 25 2015 |
1181 |
241.16 |
| Feb 18 2015 |
3448 |
328.96 |
| Feb 18 2015 |
859 |
253.61 |
| Feb 18 2015 |
575 |
238.45 |
| Feb 18 2015 |
1203 |
241.16 |
| Feb 11 2015 |
3469 |
328.96 |
| Feb 11 2015 |
879 |
253.61 |
| Feb 11 2015 |
578 |
238.45 |
| Feb 11 2015 |
1211 |
241.16 |
| Feb 04 2015 |
3469 |
328.96 |
| Feb 04 2015 |
888 |
253.61 |
| Feb 04 2015 |
576 |
238.45 |
| Feb 04 2015 |
1210 |
241.16 |
| Jan 28 2015 |
3469 |
328.96 |
| Jan 28 2015 |
894 |
253.61 |
| Jan 28 2015 |
582 |
238.45 |
| Jan 28 2015 |
1212 |
241.16 |
| Jan 21 2015 |
3470 |
328.96 |
| Jan 21 2015 |
902 |
253.61 |
| Jan 21 2015 |
583 |
238.45 |
| Jan 21 2015 |
1215 |
241.16 |
| Jan 14 2015 |
3470 |
328.96 |
| Jan 14 2015 |
905 |
253.61 |
| Jan 14 2015 |
584 |
238.45 |
| Jan 14 2015 |
1217 |
241.16 |
| Jan 07 2015 |
3470 |
328.96 |
| Jan 07 2015 |
905 |
253.61 |
| Jan 07 2015 |
587 |
238.45 |
| Jan 07 2015 |
1220 |
241.16 |
| Dec 31 2014 |
3475 |
328.96 |
| Dec 31 2014 |
905 |
253.61 |
| Dec 31 2014 |
587 |
238.45 |
| Dec 31 2014 |
1219 |
241.16 |
| Dec 24 2014 |
3475 |
328.96 |
| Dec 24 2014 |
905 |
253.61 |
| Dec 24 2014 |
587 |
238.45 |
| Dec 24 2014 |
1219 |
241.16 |
| Dec 17 2014 |
3475 |
328.96 |
| Dec 17 2014 |
905 |
253.61 |
| Dec 17 2014 |
587 |
238.45 |
| Dec 17 2014 |
1219 |
241.16 |
| Dec 10 2014 |
3475 |
328.96 |
| Dec 10 2014 |
905 |
253.61 |
| Dec 10 2014 |
587 |
238.45 |
| Dec 10 2014 |
1219 |
241.16 |
| Dec 03 2014 |
3476 |
328.96 |
| Dec 03 2014 |
905 |
253.61 |
| Dec 03 2014 |
587 |
238.45 |
| Dec 03 2014 |
1219 |
241.16 |
| Nov 26 2014 |
3476 |
328.96 |
| Nov 26 2014 |
905 |
253.61 |
| Nov 26 2014 |
587 |
238.45 |
| Nov 26 2014 |
1219 |
241.16 |
| Nov 19 2014 |
3476 |
328.96 |
| Nov 19 2014 |
905 |
253.61 |
| Nov 19 2014 |
587 |
238.45 |
| Nov 19 2014 |
1219 |
241.16 |
| Nov 12 2014 |
3476 |
328.96 |
| Nov 12 2014 |
905 |
253.61 |
| Nov 12 2014 |
587 |
238.45 |
| Nov 12 2014 |
1219 |
241.16 |
| Nov 05 2014 |
3476 |
328.96 |
| Nov 05 2014 |
905 |
253.61 |
| Nov 05 2014 |
587 |
238.45 |
| Nov 05 2014 |
1219 |
241.16 |
| Oct 29 2014 |
3476 |
328.96 |
| Oct 29 2014 |
906 |
253.61 |
| Oct 29 2014 |
587 |
238.45 |
| Oct 29 2014 |
1219 |
241.16 |
| Oct 22 2014 |
3474 |
328.96 |
| Oct 22 2014 |
906 |
253.61 |
| Oct 22 2014 |
588 |
238.45 |
| Oct 22 2014 |
1230 |
241.16 |
| Oct 15 2014 |
3474 |
328.96 |
| Oct 15 2014 |
906 |
253.61 |
| Oct 15 2014 |
588 |
238.45 |
| Oct 15 2014 |
1228 |
241.16 |
| Oct 08 2014 |
3475 |
328.96 |
| Oct 08 2014 |
901 |
253.61 |
| Oct 08 2014 |
588 |
238.45 |
| Oct 08 2014 |
1225 |
241.16 |
| Oct 01 2014 |
3471 |
328.96 |
| Oct 01 2014 |
902 |
253.61 |
| Oct 01 2014 |
593 |
238.45 |
| Oct 01 2014 |
1222 |
241.16 |
| Sep 24 2014 |
3451 |
328.96 |
| Sep 24 2014 |
900 |
253.61 |
| Sep 24 2014 |
586 |
238.45 |
| Sep 24 2014 |
1211 |
241.16 |
| Sep 17 2014 |
3443 |
328.96 |
| Sep 17 2014 |
897 |
253.61 |
| Sep 17 2014 |
591 |
238.45 |
| Sep 17 2014 |
1216 |
241.16 |
| Sep 10 2014 |
3442 |
328.96 |
| Sep 10 2014 |
897 |
253.61 |
| Sep 10 2014 |
589 |
238.45 |
| Sep 10 2014 |
1223 |
241.16 |
| Sep 03 2014 |
3442 |
328.96 |
| Sep 03 2014 |
902 |
253.61 |
| Sep 03 2014 |
601 |
238.45 |
| Sep 03 2014 |
1242 |
241.16 |
| Aug 27 2014 |
3383 |
328.96 |
| Aug 27 2014 |
922 |
253.61 |
| Aug 27 2014 |
622 |
238.45 |
| Aug 27 2014 |
1268 |
241.16 |
| Aug 20 2014 |
3375 |
328.96 |
| Aug 20 2014 |
935 |
253.61 |
| Aug 20 2014 |
624 |
238.45 |
| Aug 20 2014 |
1270 |
241.16 |
| Aug 13 2014 |
3424 |
328.96 |
| Aug 13 2014 |
953 |
253.61 |
| Aug 13 2014 |
630 |
238.45 |
| Aug 13 2014 |
1251 |
241.16 |
| Aug 06 2014 |
3404 |
328.96 |
| Aug 06 2014 |
972 |
253.61 |
| Aug 06 2014 |
643 |
238.45 |
| Aug 06 2014 |
1255 |
241.16 |
| Jul 30 2014 |
3476 |
328.96 |
| Jul 30 2014 |
953 |
252.84 |
| Jul 30 2014 |
655 |
238.45 |
| Jul 30 2014 |
1226 |
239.87 |
| Jul 23 2014 |
3418 |
328.96 |
| Jul 23 2014 |
1175 |
259.51 |
| Jul 23 2014 |
671 |
238.45 |
| Jul 23 2014 |
1329 |
242.36 |
| Jul 16 2014 |
3491 |
328.96 |
| Jul 16 2014 |
1177 |
259.51 |
| Jul 16 2014 |
639 |
238.45 |
| Jul 16 2014 |
1312 |
242.36 |
| Jul 09 2014 |
3391 |
328.96 |
| Jul 09 2014 |
1307 |
263.01 |
| Jul 09 2014 |
824 |
245.86 |
| Jul 09 2014 |
1588 |
249.58 |
| Jul 02 2014 |
3523 |
328.96 |
| Jul 02 2014 |
1322 |
263.01 |
| Jul 02 2014 |
830 |
245.86 |
| Jul 02 2014 |
1647 |
249.58 |
| Jun 25 2014 |
3385 |
328.96 |
| Jun 25 2014 |
1352 |
263.01 |
| Jun 25 2014 |
873 |
245.86 |
| Jun 25 2014 |
1657 |
249.58 |
| Jun 18 2014 |
3387 |
328.96 |
| Jun 18 2014 |
1363 |
263.01 |
| Jun 18 2014 |
743 |
240.06 |
| Jun 18 2014 |
1524 |
245.95 |
| Jun 11 2014 |
3519 |
328.96 |
| Jun 11 2014 |
1384 |
263.01 |
| Jun 11 2014 |
645 |
234.39 |
| Jun 11 2014 |
1610 |
247.5 |
| Jun 04 2014 |
3544 |
328.96 |
| Jun 04 2014 |
1389 |
263.01 |
| Jun 04 2014 |
689 |
234.39 |
| Jun 04 2014 |
1670 |
247.5 |
| May 28 2014 |
3566 |
328.96 |
| May 28 2014 |
1415 |
263.01 |
| May 28 2014 |
588 |
229.29 |
| May 28 2014 |
1949 |
252.99 |
| May 21 2014 |
3550 |
328.96 |
| May 21 2014 |
1418 |
263.01 |
| May 21 2014 |
471 |
221.7 |
| May 21 2014 |
1901 |
251.43 |
| May 14 2014 |
3599 |
328.96 |
| May 14 2014 |
1444 |
263.01 |
| May 14 2014 |
479 |
221.7 |
| May 14 2014 |
1924 |
251.43 |
| May 07 2014 |
3438 |
328.96 |
| May 07 2014 |
1522 |
265.68 |
| May 07 2014 |
463 |
221.71 |
| May 07 2014 |
2327 |
259.04 |
| Apr 30 2014 |
1629 |
265.68 |
| Apr 30 2014 |
524 |
221.71 |
| Apr 30 2014 |
2823 |
265.57 |
| Apr 23 2014 |
1719 |
266.01 |
| Apr 23 2014 |
549 |
221.71 |
| Apr 23 2014 |
2905 |
265.9 |
| Apr 16 2014 |
1467 |
258.97 |
| Apr 16 2014 |
544 |
221.71 |
| Apr 16 2014 |
1701 |
242.76 |
| Apr 09 2014 |
1545 |
258.97 |
| Apr 09 2014 |
559 |
221.71 |
| Apr 09 2014 |
1745 |
242.76 |
| Apr 02 2014 |
1440 |
255.35 |
| Apr 02 2014 |
584 |
221.71 |
| Apr 02 2014 |
1807 |
245.39 |
| Mar 26 2014 |
946 |
238.09 |
| Mar 26 2014 |
614 |
221.71 |
| Mar 26 2014 |
1741 |
243.45 |
| Mar 19 2014 |
953 |
238.09 |
| Mar 19 2014 |
640 |
221.71 |
| Mar 19 2014 |
1783 |
243.45 |
| Mar 12 2014 |
980 |
238.09 |
| Mar 12 2014 |
641 |
221.71 |
| Mar 12 2014 |
1820 |
243.45 |
| Mar 05 2014 |
979 |
238.09 |
| Mar 05 2014 |
675 |
221.71 |
| Mar 05 2014 |
1838 |
243.45 |
| Feb 26 2014 |
1014 |
238.09 |
| Feb 26 2014 |
695 |
221.71 |
| Feb 26 2014 |
1874 |
243.45 |
| Feb 19 2014 |
1045 |
238.09 |
| Feb 19 2014 |
708 |
221.71 |
| Feb 19 2014 |
1904 |
243.45 |
| Feb 12 2014 |
1065 |
238.09 |
| Feb 12 2014 |
710 |
221.71 |
| Feb 12 2014 |
1906 |
243.45 |
| Feb 05 2014 |
1078 |
238.09 |
| Feb 05 2014 |
731 |
221.71 |
| Feb 05 2014 |
1934 |
243.45 |
| Jan 29 2014 |
1077 |
238.09 |
| Jan 29 2014 |
750 |
221.71 |
| Jan 29 2014 |
1946 |
243.45 |
| Jan 22 2014 |
1081 |
238.09 |
| Jan 22 2014 |
758 |
221.71 |
| Jan 22 2014 |
1957 |
243.45 |
| Jan 15 2014 |
1081 |
238.09 |
| Jan 15 2014 |
759 |
221.71 |
| Jan 15 2014 |
1959 |
243.45 |
| Jan 08 2014 |
1081 |
238.09 |
| Jan 08 2014 |
761 |
221.71 |
| Jan 08 2014 |
1961 |
243.45 |
| Jan 01 2014 |
1081 |
238.09 |
| Jan 01 2014 |
763 |
221.71 |
| Jan 01 2014 |
1961 |
243.45 |
| Dec 25 2013 |
1081 |
238.09 |
| Dec 25 2013 |
763 |
221.71 |
| Dec 25 2013 |
1961 |
243.45 |
| Dec 18 2013 |
1081 |
238.09 |
| Dec 18 2013 |
763 |
221.71 |
| Dec 18 2013 |
1961 |
243.45 |
| Dec 11 2013 |
1081 |
238.09 |
| Dec 11 2013 |
763 |
221.71 |
| Dec 11 2013 |
1961 |
243.45 |
| Dec 04 2013 |
1081 |
238.09 |
| Dec 04 2013 |
763 |
221.71 |
| Dec 04 2013 |
1961 |
243.45 |
| Nov 27 2013 |
1081 |
238.09 |
| Nov 27 2013 |
763 |
221.71 |
| Nov 27 2013 |
1961 |
243.45 |
| Nov 20 2013 |
1081 |
238.09 |
| Nov 20 2013 |
763 |
221.71 |
| Nov 20 2013 |
1962 |
243.45 |
| Nov 13 2013 |
1081 |
238.09 |
| Nov 13 2013 |
763 |
221.71 |
| Nov 13 2013 |
1962 |
243.45 |
| Nov 06 2013 |
1081 |
238.09 |
| Nov 06 2013 |
763 |
221.71 |
| Nov 06 2013 |
1962 |
243.45 |
| Oct 30 2013 |
1081 |
238.09 |
| Oct 30 2013 |
763 |
221.71 |
| Oct 30 2013 |
1962 |
243.45 |
| Oct 23 2013 |
1081 |
238.09 |
| Oct 23 2013 |
763 |
221.71 |
| Oct 23 2013 |
1962 |
243.45 |
| Oct 16 2013 |
1083 |
238.09 |
| Oct 16 2013 |
764 |
221.71 |
| Oct 16 2013 |
1959 |
243.45 |
| Oct 09 2013 |
1077 |
238.09 |
| Oct 09 2013 |
776 |
221.71 |
| Oct 09 2013 |
1978 |
243.45 |
| Oct 02 2013 |
1078 |
238.09 |
| Oct 02 2013 |
778 |
221.71 |
| Oct 02 2013 |
1981 |
243.45 |
| Sep 25 2013 |
1080 |
238.09 |
| Sep 25 2013 |
790 |
221.71 |
| Sep 25 2013 |
1985 |
243.45 |
| Sep 18 2013 |
1079 |
238.09 |
| Sep 18 2013 |
794 |
221.71 |
| Sep 18 2013 |
1976 |
243.45 |
| Sep 11 2013 |
1105 |
238.09 |
| Sep 11 2013 |
801 |
221.71 |
| Sep 11 2013 |
2005 |
243.45 |
| Sep 04 2013 |
1125 |
238.09 |
| Sep 04 2013 |
800 |
221.71 |
| Sep 04 2013 |
2034 |
243.45 |
| Aug 28 2013 |
1135 |
238.09 |
| Aug 28 2013 |
801 |
221.71 |
| Aug 28 2013 |
2060 |
243.45 |
| Aug 21 2013 |
1150 |
238.09 |
| Aug 21 2013 |
827 |
221.71 |
| Aug 21 2013 |
2087 |
243.45 |
| Aug 14 2013 |
1152 |
238.09 |
| Aug 14 2013 |
838 |
221.71 |
| Aug 14 2013 |
2019 |
243.45 |
| Aug 07 2013 |
1143 |
238.09 |
| Aug 07 2013 |
871 |
221.71 |
| Aug 07 2013 |
2061 |
243.45 |
| Jul 31 2013 |
1191 |
238.09 |
| Jul 31 2013 |
890 |
221.71 |
| Jul 31 2013 |
1275 |
224.56 |
| Jul 24 2013 |
1090 |
233.83 |
| Jul 24 2013 |
894 |
221.71 |
| Jul 24 2013 |
1192 |
221.71 |
| Jul 17 2013 |
1083 |
233.23 |
| Jul 17 2013 |
901 |
221.71 |
| Jul 17 2013 |
1198 |
221.71 |
| Jul 10 2013 |
1090 |
233.23 |
| Jul 10 2013 |
1186 |
230.11 |
| Jul 10 2013 |
1460 |
228.18 |
| Jul 03 2013 |
1088 |
233.23 |
| Jul 03 2013 |
1211 |
230.11 |
| Jul 03 2013 |
1467 |
228.18 |
| Jun 26 2013 |
1098 |
233.23 |
| Jun 26 2013 |
1468 |
234.76 |
| Jun 26 2013 |
1671 |
231.75 |
| Jun 19 2013 |
1135 |
233.23 |
| Jun 19 2013 |
1503 |
234.76 |
| Jun 19 2013 |
1703 |
231.75 |
| Jun 12 2013 |
1161 |
233.23 |
| Jun 12 2013 |
1526 |
234.76 |
| Jun 12 2013 |
1775 |
231.75 |
| Jun 05 2013 |
1325 |
238.96 |
| Jun 05 2013 |
1757 |
239.84 |
| Jun 05 2013 |
2184 |
239.79 |
| May 29 2013 |
1281 |
238.96 |
| May 29 2013 |
1575 |
234.48 |
| May 29 2013 |
2152 |
238.94 |
| May 22 2013 |
1337 |
238.96 |
| May 22 2013 |
1614 |
234.48 |
| May 22 2013 |
2225 |
238.94 |
| May 15 2013 |
1364 |
238.96 |
| May 15 2013 |
1845 |
238.91 |
| May 15 2013 |
2223 |
238.2 |
| May 08 2013 |
1336 |
238.96 |
| May 08 2013 |
1851 |
238.91 |
| May 08 2013 |
2214 |
238.2 |
| May 01 2013 |
1521 |
241.56 |
| May 01 2013 |
1746 |
235.11 |
| May 01 2013 |
2584 |
244.28 |
| Apr 24 2013 |
1555 |
241.56 |
| Apr 24 2013 |
1895 |
237.78 |
| Apr 24 2013 |
2501 |
240.8 |
| Apr 17 2013 |
1671 |
243.57 |
| Apr 17 2013 |
2191 |
243.73 |
| Apr 17 2013 |
2274 |
235.01 |
| Apr 10 2013 |
1742 |
243.57 |
| Apr 10 2013 |
2197 |
243.73 |
| Apr 10 2013 |
2367 |
235.01 |
| Apr 03 2013 |
1850 |
245.5 |
| Apr 03 2013 |
2197 |
243.73 |
| Apr 03 2013 |
2483 |
236.95 |
| Mar 27 2013 |
1904 |
245.5 |
| Mar 27 2013 |
2240 |
243.73 |
| Mar 27 2013 |
2519 |
236.95 |
| Mar 20 2013 |
1913 |
245.5 |
| Mar 20 2013 |
2216 |
243.73 |
| Mar 20 2013 |
2557 |
236.95 |
| Mar 13 2013 |
1954 |
270.32 |
| Mar 13 2013 |
2600 |
236.95 |
| Oct 19 2012 |
2549 |
269.68 |
| Oct 19 2012 |
2400 |
260.87 |
| Oct 19 2012 |
3996 |
276.92 |
| Sep 23 2012 |
2559 |
269.68 |
| Sep 23 2012 |
2400 |
260.87 |
| Sep 23 2012 |
3996 |
276.92 |
| Aug 31 2012 |
2510 |
269.68 |
| Aug 31 2012 |
3005 |
275.9 |
| Aug 31 2012 |
3965 |
276.92 |
| Aug 24 2012 |
2494 |
269.68 |
| Aug 24 2012 |
2318 |
260.87 |
| Aug 24 2012 |
3948 |
276.92 |
| Aug 10 2012 |
3744 |
300.61 |
| Aug 10 2012 |
2300 |
260.87 |
| Aug 10 2012 |
4256 |
283.88 |
| Aug 03 2012 |
3572 |
297.45 |
| Aug 03 2012 |
2282 |
260.87 |
| Aug 03 2012 |
3546 |
270.28 |
| Jul 27 2012 |
3877 |
305.49 |
| Jul 27 2012 |
2255 |
260.87 |
| Jul 27 2012 |
3792 |
275.69 |
| Jul 06 2012 |
4061 |
311.73 |
| Jul 06 2012 |
2084 |
256.73 |
| Jul 06 2012 |
3259 |
266.31 |
| Jun 22 2012 |
5145 |
332.86 |
| Jun 22 2012 |
2381 |
268.74 |
| Jun 22 2012 |
4670 |
295.96 |
| Jun 15 2012 |
4730 |
326.36 |
| Jun 15 2012 |
2411 |
268.74 |
| Jun 15 2012 |
5442 |
301.96 |
| Jun 08 2012 |
4676 |
326.36 |
| Jun 08 2012 |
3064 |
287.01 |
| Jun 08 2012 |
6160 |
311.85 |
| Jun 01 2012 |
5297 |
337.6 |
| Jun 01 2012 |
3323 |
295.82 |
| Jun 01 2012 |
6249 |
312.95 |
| May 25 2012 |
4933 |
337.6 |
| May 25 2012 |
3117 |
303.49 |
| May 25 2012 |
6837 |
327.63 |
| May 18 2012 |
5007 |
337.6 |
| May 18 2012 |
3195 |
303.49 |
| May 18 2012 |
6949 |
327.63 |
| May 11 2012 |
5906 |
355.35 |
| May 11 2012 |
3390 |
309.03 |
| May 11 2012 |
8118 |
342.12 |
| May 04 2012 |
6219 |
369.07 |
| May 04 2012 |
3230 |
309.03 |
| May 04 2012 |
8568 |
349.57 |
| Apr 27 2012 |
5557 |
369.07 |
| Apr 27 2012 |
3160 |
309.03 |
| Apr 27 2012 |
8459 |
349.57 |
| Apr 13 2012 |
4146 |
361 |
| Apr 13 2012 |
3065 |
318.45 |
| Apr 13 2012 |
6893 |
335.37 |
| Apr 06 2012 |
3780 |
361 |
| Apr 06 2012 |
2930 |
318.45 |
| Apr 06 2012 |
6789 |
335.37 |
| Mar 27 2012 |
3686 |
361 |
| Mar 27 2012 |
2827 |
317.79 |
| Mar 27 2012 |
6466 |
331.99 |
| Sep 23 2011 |
5790 |
380.75 |
| Sep 23 2011 |
4616 |
346.03 |
| Sep 23 2011 |
6504 |
346.61 |
| Sep 16 2011 |
5791 |
380.75 |
| Sep 16 2011 |
4584 |
346.03 |
| Sep 16 2011 |
6499 |
346.61 |
| Sep 10 2011 |
5669 |
380.75 |
| Sep 10 2011 |
4472 |
346.03 |
| Sep 10 2011 |
6370 |
346.61 |
| Sep 02 2011 |
5559 |
380.75 |
| Sep 02 2011 |
4459 |
346.03 |
| Sep 02 2011 |
6295 |
346.61 |
| Aug 26 2011 |
5554 |
380.75 |
| Aug 26 2011 |
4459 |
346.03 |
| Aug 26 2011 |
6293 |
346.61 |
| Aug 19 2011 |
5963 |
393 |
| Aug 19 2011 |
4293 |
346.03 |
| Aug 19 2011 |
6141 |
354.78 |
| Aug 12 2011 |
5941 |
393 |
| Aug 12 2011 |
4190 |
346.03 |
| Aug 12 2011 |
6075 |
354.78 |
| Aug 05 2011 |
6116 |
398.21 |
| Aug 05 2011 |
4918 |
364.4 |
| Aug 05 2011 |
6840 |
370.56 |
| Jul 29 2011 |
6064 |
398.21 |
| Jul 29 2011 |
4876 |
364.4 |
| Jul 29 2011 |
6783 |
370.56 |
| Jul 22 2011 |
5785 |
398.21 |
| Jul 22 2011 |
4564 |
364.4 |
| Jul 22 2011 |
6466 |
370.56 |
| Jul 15 2011 |
7398 |
440 |
| Jul 15 2011 |
4357 |
364.4 |
| Jul 15 2011 |
6334 |
373.39 |
| Jul 08 2011 |
7086 |
440 |
| Jul 08 2011 |
4301 |
377.28 |
| Jul 08 2011 |
6808 |
389.82 |
| Jul 01 2011 |
5679 |
440 |
| Jul 01 2011 |
3147 |
377.28 |
| Jul 01 2011 |
5388 |
389.82 |
| Jun 17 2011 |
5447 |
440 |
| Jun 17 2011 |
2918 |
377.28 |
| Jun 17 2011 |
5249 |
389.82 |
| Jun 10 2011 |
5264 |
440 |
| Jun 10 2011 |
3142 |
377.28 |
| Jun 10 2011 |
5339 |
389.82 |
| Jun 03 2011 |
4901 |
440 |
| Jun 03 2011 |
2932 |
377.28 |
| Jun 03 2011 |
5037 |
389.82 |
| May 29 2011 |
4873 |
440 |
| May 29 2011 |
3230 |
397.99 |
| May 29 2011 |
5806 |
408.5 |
| May 06 2011 |
4886 |
440 |
| May 06 2011 |
2846 |
386.29 |
| May 06 2011 |
6070 |
413.15 |
