| Apr 13 2016 |
7293 |
420.38 |
| Apr 13 2016 |
18450 |
488.26 |
| Apr 13 2016 |
12959 |
426.94 |
| Apr 13 2016 |
22497 |
455.96 |
| Apr 06 2016 |
7409 |
420.38 |
| Apr 06 2016 |
18884 |
488.26 |
| Apr 06 2016 |
12981 |
426.94 |
| Apr 06 2016 |
22735 |
455.96 |
| Mar 30 2016 |
7205 |
420.38 |
| Mar 30 2016 |
20091 |
502.14 |
| Mar 30 2016 |
12897 |
426.94 |
| Mar 30 2016 |
24850 |
470.75 |
| Mar 23 2016 |
7466 |
420.38 |
| Mar 23 2016 |
20413 |
502.14 |
| Mar 23 2016 |
12915 |
426.94 |
| Mar 23 2016 |
24963 |
470.75 |
| Mar 16 2016 |
7445 |
420.38 |
| Mar 16 2016 |
20568 |
502.14 |
| Mar 16 2016 |
12817 |
426.94 |
| Mar 16 2016 |
24973 |
470.75 |
| Mar 09 2016 |
7500 |
420.38 |
| Mar 09 2016 |
20713 |
502.14 |
| Mar 09 2016 |
12767 |
426.94 |
| Mar 09 2016 |
25052 |
470.75 |
| Mar 02 2016 |
7526 |
420.38 |
| Mar 02 2016 |
20390 |
502.14 |
| Mar 02 2016 |
12746 |
426.94 |
| Mar 02 2016 |
24841 |
470.75 |
| Feb 24 2016 |
7503 |
420.38 |
| Feb 24 2016 |
20319 |
502.14 |
| Feb 24 2016 |
12681 |
426.94 |
| Feb 24 2016 |
24699 |
470.75 |
| Feb 17 2016 |
7577 |
420.38 |
| Feb 17 2016 |
20569 |
502.14 |
| Feb 17 2016 |
12746 |
426.94 |
| Feb 17 2016 |
24925 |
470.75 |
| Feb 10 2016 |
7630 |
420.38 |
| Feb 10 2016 |
20438 |
502.14 |
| Feb 10 2016 |
12760 |
426.94 |
| Feb 10 2016 |
24887 |
470.75 |
| Feb 03 2016 |
7634 |
420.38 |
| Feb 03 2016 |
20423 |
502.14 |
| Feb 03 2016 |
12747 |
426.94 |
| Feb 03 2016 |
24862 |
470.75 |
| Jan 27 2016 |
7634 |
420.38 |
| Jan 27 2016 |
20485 |
502.14 |
| Jan 27 2016 |
12729 |
426.94 |
| Jan 27 2016 |
24859 |
470.75 |
| Jan 20 2016 |
7642 |
420.38 |
| Jan 20 2016 |
20477 |
502.14 |
| Jan 20 2016 |
12758 |
426.94 |
| Jan 20 2016 |
24871 |
470.75 |
| Jan 13 2016 |
7642 |
420.38 |
| Jan 13 2016 |
20500 |
502.14 |
| Jan 13 2016 |
12777 |
426.94 |
| Jan 13 2016 |
24910 |
470.75 |
| Jan 06 2016 |
7642 |
420.38 |
| Jan 06 2016 |
20500 |
502.14 |
| Jan 06 2016 |
12785 |
426.94 |
| Jan 06 2016 |
24918 |
470.75 |
| Dec 30 2015 |
7647 |
420.38 |
| Dec 30 2015 |
20500 |
502.14 |
| Dec 30 2015 |
12786 |
426.94 |
| Dec 30 2015 |
24905 |
470.75 |
| Dec 23 2015 |
7647 |
420.38 |
| Dec 23 2015 |
20499 |
502.14 |
| Dec 23 2015 |
12785 |
426.94 |
| Dec 23 2015 |
24904 |
470.75 |
| Dec 16 2015 |
7647 |
420.38 |
| Dec 16 2015 |
20500 |
502.14 |
| Dec 16 2015 |
12785 |
426.94 |
| Dec 16 2015 |
24904 |
470.75 |
| Dec 09 2015 |
7647 |
420.38 |
| Dec 09 2015 |
20501 |
502.14 |
| Dec 09 2015 |
12793 |
426.94 |
| Dec 09 2015 |
24911 |
470.75 |
| Dec 02 2015 |
7647 |
420.38 |
| Dec 02 2015 |
20502 |
502.14 |
| Dec 02 2015 |
12794 |
426.94 |
| Dec 02 2015 |
24912 |
470.75 |
| Nov 25 2015 |
7647 |
420.38 |
| Nov 25 2015 |
20502 |
502.14 |
| Nov 25 2015 |
12794 |
426.94 |
| Nov 25 2015 |
24913 |
470.75 |
| Nov 18 2015 |
7647 |
420.38 |
| Nov 18 2015 |
20501 |
502.14 |
| Nov 18 2015 |
12794 |
426.94 |
| Nov 18 2015 |
24912 |
470.75 |
| Nov 11 2015 |
7647 |
420.38 |
| Nov 11 2015 |
20474 |
502.14 |
| Nov 11 2015 |
12794 |
426.94 |
| Nov 11 2015 |
24898 |
470.75 |
| Nov 04 2015 |
7647 |
420.38 |
| Nov 04 2015 |
20474 |
502.14 |
| Nov 04 2015 |
12794 |
426.94 |
| Nov 04 2015 |
24898 |
470.75 |
| Oct 28 2015 |
7629 |
420.38 |
| Oct 28 2015 |
20476 |
502.14 |
| Oct 28 2015 |
12775 |
426.94 |
| Oct 28 2015 |
24858 |
470.75 |
| Oct 21 2015 |
7603 |
420.38 |
| Oct 21 2015 |
20400 |
502.14 |
| Oct 21 2015 |
12789 |
426.94 |
| Oct 21 2015 |
24843 |
470.75 |
| Oct 14 2015 |
7603 |
420.38 |
| Oct 14 2015 |
20392 |
502.14 |
| Oct 14 2015 |
12802 |
426.94 |
| Oct 14 2015 |
24840 |
470.75 |
| Oct 07 2015 |
7604 |
420.38 |
| Oct 07 2015 |
20436 |
502.14 |
| Oct 07 2015 |
12777 |
426.94 |
| Oct 07 2015 |
24835 |
470.75 |
| Sep 30 2015 |
7621 |
420.38 |
| Sep 30 2015 |
20449 |
502.14 |
| Sep 30 2015 |
12770 |
426.94 |
| Sep 30 2015 |
24854 |
470.75 |
| Sep 23 2015 |
7599 |
420.38 |
| Sep 23 2015 |
20560 |
502.14 |
| Sep 23 2015 |
12763 |
426.94 |
| Sep 23 2015 |
24910 |
470.75 |
| Sep 16 2015 |
7571 |
420.38 |
| Sep 16 2015 |
20343 |
502.14 |
| Sep 16 2015 |
12763 |
426.94 |
| Sep 16 2015 |
24786 |
470.75 |
| Sep 09 2015 |
7518 |
420.38 |
| Sep 09 2015 |
20292 |
502.14 |
| Sep 09 2015 |
12756 |
426.94 |
| Sep 09 2015 |
24734 |
470.75 |
| Sep 02 2015 |
7419 |
420.38 |
| Sep 02 2015 |
20395 |
502.14 |
| Sep 02 2015 |
12657 |
426.94 |
| Sep 02 2015 |
24682 |
470.75 |
| Aug 26 2015 |
7605 |
420.38 |
| Aug 26 2015 |
20583 |
502.14 |
| Aug 26 2015 |
12824 |
426.94 |
| Aug 26 2015 |
24900 |
470.75 |
| Aug 19 2015 |
7537 |
420.38 |
| Aug 19 2015 |
20814 |
502.14 |
| Aug 19 2015 |
12859 |
426.94 |
| Aug 19 2015 |
25149 |
470.75 |
| Aug 12 2015 |
7603 |
420.38 |
| Aug 12 2015 |
20794 |
502.14 |
| Aug 12 2015 |
12939 |
426.94 |
| Aug 12 2015 |
25229 |
470.75 |
| Aug 05 2015 |
7588 |
420.38 |
| Aug 05 2015 |
20881 |
502.14 |
| Aug 05 2015 |
12917 |
426.94 |
| Aug 05 2015 |
25191 |
470.75 |
| Jul 29 2015 |
7524 |
420.38 |
| Jul 29 2015 |
20847 |
502.14 |
| Jul 29 2015 |
13079 |
426.94 |
| Jul 29 2015 |
25429 |
470.75 |
| Jul 22 2015 |
7593 |
420.38 |
| Jul 22 2015 |
21149 |
505.85 |
| Jul 22 2015 |
13037 |
426.94 |
| Jul 22 2015 |
25105 |
468.16 |
| Jul 15 2015 |
7755 |
420.38 |
| Jul 15 2015 |
19991 |
490.31 |
| Jul 15 2015 |
13131 |
426.94 |
| Jul 15 2015 |
22642 |
450.4 |
| Jul 08 2015 |
7821 |
420.38 |
| Jul 08 2015 |
20089 |
490.31 |
| Jul 08 2015 |
13170 |
426.94 |
| Jul 08 2015 |
22808 |
450.4 |
| Jul 01 2015 |
7900 |
420.38 |
| Jul 01 2015 |
20224 |
490.31 |
| Jul 01 2015 |
13257 |
426.94 |
| Jul 01 2015 |
22921 |
450.4 |
| Jun 24 2015 |
7879 |
420.38 |
| Jun 24 2015 |
20256 |
490.31 |
| Jun 24 2015 |
13304 |
426.94 |
| Jun 24 2015 |
23038 |
450.4 |
| Jun 17 2015 |
7827 |
420.38 |
| Jun 17 2015 |
18520 |
473.69 |
| Jun 17 2015 |
13356 |
426.94 |
| Jun 17 2015 |
21548 |
441.11 |
| Jun 10 2015 |
7855 |
420.38 |
| Jun 10 2015 |
18697 |
473.69 |
| Jun 10 2015 |
13376 |
426.94 |
| Jun 10 2015 |
21539 |
441.11 |
| Jun 03 2015 |
7806 |
420.38 |
| Jun 03 2015 |
18888 |
473.69 |
| Jun 03 2015 |
13386 |
426.94 |
| Jun 03 2015 |
21729 |
441.11 |
| May 27 2015 |
7707 |
420.38 |
| May 27 2015 |
18709 |
473.69 |
| May 27 2015 |
13364 |
426.94 |
| May 27 2015 |
21535 |
441.11 |
| May 20 2015 |
7692 |
420.38 |
| May 20 2015 |
18764 |
473.69 |
| May 20 2015 |
13415 |
426.94 |
| May 20 2015 |
21592 |
441.11 |
| May 13 2015 |
7715 |
420.38 |
| May 13 2015 |
18976 |
473.69 |
| May 13 2015 |
13370 |
426.94 |
| May 13 2015 |
21631 |
441.11 |
| May 06 2015 |
7270 |
420.38 |
| May 06 2015 |
18788 |
473.69 |
| May 06 2015 |
13055 |
426.94 |
| May 06 2015 |
21283 |
441.11 |
| Apr 29 2015 |
6564 |
401.45 |
| Apr 29 2015 |
16199 |
448.79 |
| Apr 29 2015 |
12000 |
414.63 |
| Apr 29 2015 |
16589 |
408.5 |
| Apr 22 2015 |
6678 |
401.45 |
| Apr 22 2015 |
16253 |
448.79 |
| Apr 22 2015 |
12050 |
414.63 |
| Apr 22 2015 |
16675 |
408.5 |
| Apr 15 2015 |
5679 |
382.51 |
| Apr 15 2015 |
17630 |
462.87 |
| Apr 15 2015 |
10730 |
402.31 |
| Apr 15 2015 |
14840 |
396 |
| Apr 08 2015 |
5687 |
382.51 |
| Apr 08 2015 |
13934 |
431.07 |
| Apr 08 2015 |
10892 |
402.31 |
| Apr 08 2015 |
13280 |
384.57 |
| Apr 01 2015 |
5657 |
382.51 |
| Apr 01 2015 |
14048 |
431.07 |
| Apr 01 2015 |
11014 |
402.31 |
| Apr 01 2015 |
13525 |
384.57 |
| Mar 25 2015 |
5642 |
382.51 |
| Mar 25 2015 |
11569 |
412.62 |
| Mar 25 2015 |
10890 |
402.31 |
| Mar 25 2015 |
13132 |
384.57 |
| Mar 18 2015 |
5450 |
382.51 |
| Mar 18 2015 |
11249 |
412.62 |
| Mar 18 2015 |
10758 |
402.31 |
| Mar 18 2015 |
12926 |
384.57 |
| Mar 11 2015 |
5634 |
382.51 |
| Mar 11 2015 |
11482 |
412.62 |
| Mar 11 2015 |
10847 |
402.31 |
| Mar 11 2015 |
13328 |
384.57 |
| Mar 04 2015 |
5723 |
382.51 |
| Mar 04 2015 |
11515 |
411.41 |
| Mar 04 2015 |
11008 |
402.31 |
| Mar 04 2015 |
13463 |
384.57 |
| Feb 25 2015 |
5662 |
382.51 |
| Feb 25 2015 |
11543 |
411.41 |
| Feb 25 2015 |
10948 |
402.31 |
| Feb 25 2015 |
13477 |
384.57 |
| Feb 18 2015 |
5698 |
382.51 |
| Feb 18 2015 |
11612 |
411.41 |
| Feb 18 2015 |
11025 |
402.31 |
| Feb 18 2015 |
13525 |
384.57 |
| Feb 11 2015 |
5729 |
382.51 |
| Feb 11 2015 |
11645 |
411.41 |
| Feb 11 2015 |
11044 |
402.31 |
| Feb 11 2015 |
13547 |
384.57 |
| Feb 04 2015 |
5732 |
382.51 |
| Feb 04 2015 |
11680 |
411.41 |
| Feb 04 2015 |
11056 |
402.31 |
| Feb 04 2015 |
13560 |
384.57 |
| Jan 28 2015 |
5732 |
382.51 |
| Jan 28 2015 |
11659 |
411.41 |
| Jan 28 2015 |
11068 |
402.31 |
| Jan 28 2015 |
13569 |
384.57 |
| Jan 21 2015 |
5738 |
382.51 |
| Jan 21 2015 |
11677 |
411.41 |
| Jan 21 2015 |
11072 |
402.31 |
| Jan 21 2015 |
13590 |
384.57 |
| Jan 14 2015 |
5738 |
382.51 |
| Jan 14 2015 |
11696 |
411.41 |
| Jan 14 2015 |
11088 |
402.31 |
| Jan 14 2015 |
13604 |
384.57 |
| Jan 07 2015 |
5738 |
382.51 |
| Jan 07 2015 |
11696 |
411.41 |
| Jan 07 2015 |
11067 |
402.31 |
| Jan 07 2015 |
13581 |
384.57 |
| Dec 31 2014 |
5747 |
382.51 |
| Dec 31 2014 |
11696 |
411.41 |
| Dec 31 2014 |
11068 |
402.31 |
| Dec 31 2014 |
13581 |
384.57 |
| Dec 24 2014 |
5747 |
382.51 |
| Dec 24 2014 |
11696 |
411.41 |
| Dec 24 2014 |
11068 |
402.31 |
| Dec 24 2014 |
13581 |
384.57 |
| Dec 17 2014 |
5747 |
382.51 |
| Dec 17 2014 |
11696 |
411.41 |
| Dec 17 2014 |
11055 |
402.31 |
| Dec 17 2014 |
13575 |
384.57 |
| Dec 10 2014 |
5747 |
382.51 |
| Dec 10 2014 |
11696 |
411.41 |
| Dec 10 2014 |
11055 |
402.31 |
| Dec 10 2014 |
13575 |
384.57 |
| Dec 03 2014 |
5748 |
382.51 |
| Dec 03 2014 |
11696 |
411.41 |
| Dec 03 2014 |
11055 |
402.31 |
| Dec 03 2014 |
13575 |
384.57 |
| Nov 26 2014 |
5748 |
382.51 |
| Nov 26 2014 |
11696 |
411.41 |
| Nov 26 2014 |
11055 |
402.31 |
| Nov 26 2014 |
13575 |
384.57 |
| Nov 19 2014 |
5748 |
382.51 |
| Nov 19 2014 |
11696 |
411.41 |
| Nov 19 2014 |
11055 |
402.31 |
| Nov 19 2014 |
13574 |
384.57 |
| Nov 12 2014 |
5748 |
382.51 |
| Nov 12 2014 |
11696 |
411.41 |
| Nov 12 2014 |
11055 |
402.31 |
| Nov 12 2014 |
13574 |
384.57 |
| Nov 05 2014 |
5748 |
382.51 |
| Nov 05 2014 |
11696 |
411.41 |
| Nov 05 2014 |
11055 |
402.31 |
| Nov 05 2014 |
13575 |
384.57 |
| Oct 29 2014 |
5748 |
382.51 |
| Oct 29 2014 |
11694 |
411.41 |
| Oct 29 2014 |
11055 |
402.31 |
| Oct 29 2014 |
13572 |
384.57 |
| Oct 22 2014 |
5746 |
382.51 |
| Oct 22 2014 |
11681 |
411.41 |
| Oct 22 2014 |
11023 |
402.31 |
| Oct 22 2014 |
13587 |
384.57 |
| Oct 15 2014 |
5744 |
382.51 |
| Oct 15 2014 |
11635 |
411.41 |
| Oct 15 2014 |
10999 |
402.31 |
| Oct 15 2014 |
13560 |
384.57 |
| Oct 08 2014 |
5743 |
382.51 |
| Oct 08 2014 |
11635 |
411.41 |
| Oct 08 2014 |
10983 |
402.31 |
| Oct 08 2014 |
13563 |
384.57 |
| Oct 01 2014 |
5746 |
382.51 |
| Oct 01 2014 |
11641 |
411.41 |
| Oct 01 2014 |
10998 |
402.31 |
| Oct 01 2014 |
13580 |
384.57 |
| Sep 24 2014 |
5723 |
382.51 |
| Sep 24 2014 |
11704 |
411.41 |
| Sep 24 2014 |
10968 |
402.31 |
| Sep 24 2014 |
13571 |
384.57 |
| Sep 17 2014 |
5704 |
382.51 |
| Sep 17 2014 |
11621 |
411.41 |
| Sep 17 2014 |
11021 |
402.31 |
| Sep 17 2014 |
13560 |
384.57 |
| Sep 10 2014 |
5709 |
382.51 |
| Sep 10 2014 |
11630 |
411.41 |
| Sep 10 2014 |
10920 |
402.31 |
| Sep 10 2014 |
13588 |
384.57 |
| Sep 03 2014 |
5722 |
382.51 |
| Sep 03 2014 |
11629 |
411.41 |
| Sep 03 2014 |
10954 |
402.31 |
| Sep 03 2014 |
13643 |
384.57 |
| Aug 27 2014 |
5613 |
382.51 |
| Aug 27 2014 |
11543 |
411.41 |
| Aug 27 2014 |
11048 |
402.31 |
| Aug 27 2014 |
13642 |
384.57 |
| Aug 20 2014 |
5602 |
382.51 |
| Aug 20 2014 |
11547 |
411.41 |
| Aug 20 2014 |
11008 |
402.31 |
| Aug 20 2014 |
13654 |
384.57 |
| Aug 13 2014 |
5635 |
382.51 |
| Aug 13 2014 |
11531 |
411.41 |
| Aug 13 2014 |
11048 |
402.31 |
| Aug 13 2014 |
13712 |
384.57 |
| Aug 06 2014 |
5618 |
382.51 |
| Aug 06 2014 |
11662 |
411.41 |
| Aug 06 2014 |
11073 |
402.31 |
| Aug 06 2014 |
13803 |
384.57 |
| Jul 30 2014 |
5701 |
382.51 |
| Jul 30 2014 |
11678 |
411.41 |
| Jul 30 2014 |
11058 |
402.31 |
| Jul 30 2014 |
13903 |
384.57 |
| Jul 23 2014 |
5569 |
382.51 |
| Jul 23 2014 |
11627 |
411.41 |
| Jul 23 2014 |
10973 |
402.31 |
| Jul 23 2014 |
13846 |
384.57 |
| Jul 16 2014 |
5670 |
382.51 |
| Jul 16 2014 |
12168 |
415.15 |
| Jul 16 2014 |
10980 |
402.31 |
| Jul 16 2014 |
13841 |
384.57 |
| Jul 09 2014 |
5533 |
382.51 |
| Jul 09 2014 |
12632 |
419.32 |
| Jul 09 2014 |
11072 |
402.31 |
| Jul 09 2014 |
15266 |
395.32 |
| Jul 02 2014 |
5680 |
382.51 |
| Jul 02 2014 |
12712 |
419.32 |
| Jul 02 2014 |
11178 |
402.31 |
| Jul 02 2014 |
15439 |
395.32 |
| Jun 25 2014 |
14380 |
432.73 |
| Jun 25 2014 |
20832 |
432.73 |
| Jun 18 2014 |
14421 |
432.73 |
| Jun 18 2014 |
20839 |
432.73 |
| Jun 11 2014 |
14345 |
432.73 |
| Jun 11 2014 |
21053 |
432.73 |
| Jun 04 2014 |
14431 |
432.73 |
| Jun 04 2014 |
21235 |
432.73 |
| May 28 2014 |
14349 |
432.73 |
| May 28 2014 |
21200 |
432.73 |
| May 21 2014 |
14390 |
432.73 |
| May 21 2014 |
21316 |
432.73 |
| May 14 2014 |
14500 |
432.73 |
| May 14 2014 |
21408 |
432.73 |
| May 07 2014 |
14111 |
432.73 |
| May 07 2014 |
21119 |
432.73 |
| Apr 30 2014 |
14584 |
432.73 |
| Apr 30 2014 |
21598 |
432.73 |
| Apr 23 2014 |
14886 |
432.73 |
| Apr 23 2014 |
21906 |
432.73 |
| Apr 16 2014 |
14894 |
432.73 |
| Apr 16 2014 |
21762 |
432.73 |
| Apr 09 2014 |
15451 |
432.73 |
| Apr 09 2014 |
22121 |
432.73 |
| Apr 02 2014 |
16415 |
440.77 |
| Apr 02 2014 |
23051 |
440.77 |
| Apr 10 2013 |
6850 |
415.79 |
| Apr 10 2013 |
13915 |
421.88 |
| Apr 10 2013 |
20460 |
419.85 |
| Apr 03 2013 |
6798 |
415.79 |
| Apr 03 2013 |
13916 |
421.88 |
| Apr 03 2013 |
20404 |
419.85 |
| Mar 27 2013 |
7311 |
424.18 |
| Mar 27 2013 |
15784 |
435.96 |
| Mar 27 2013 |
16060 |
422.5 |
| Mar 27 2013 |
20947 |
422.92 |
| Mar 20 2013 |
6836 |
424.18 |
| Mar 20 2013 |
15711 |
435.96 |
| Mar 20 2013 |
15825 |
422.5 |
| Mar 20 2013 |
20921 |
422.92 |
| Mar 13 2013 |
20865 |
422.92 |
| Oct 19 2012 |
6471 |
424.18 |
| Oct 19 2012 |
14672 |
435.96 |
| Oct 19 2012 |
14225 |
422.5 |
| Oct 19 2012 |
20231 |
426 |
| Sep 23 2012 |
6388 |
424.18 |
| Sep 23 2012 |
14516 |
435.96 |
| Sep 23 2012 |
14142 |
422.5 |
| Sep 23 2012 |
20078 |
426 |
| Aug 31 2012 |
5983 |
424.18 |
| Aug 31 2012 |
13935 |
435.96 |
| Aug 31 2012 |
13781 |
422.5 |
| Aug 31 2012 |
19648 |
426 |
| Aug 24 2012 |
5901 |
424.18 |
| Aug 24 2012 |
13769 |
435.96 |
| Aug 24 2012 |
13617 |
422.5 |
| Aug 24 2012 |
19491 |
426 |
| Aug 10 2012 |
5654 |
424.18 |
| Aug 10 2012 |
13344 |
435.96 |
| Aug 10 2012 |
13150 |
422.5 |
| Aug 10 2012 |
19054 |
426 |
| Aug 03 2012 |
5446 |
424.18 |
| Aug 03 2012 |
13080 |
435.96 |
| Aug 03 2012 |
12943 |
422.5 |
| Aug 03 2012 |
18832 |
426 |
| Jul 27 2012 |
5124 |
424.18 |
| Jul 27 2012 |
12940 |
435.96 |
| Jul 27 2012 |
12531 |
422.5 |
| Jul 27 2012 |
18462 |
426 |
| Jul 06 2012 |
4821 |
424.18 |
| Jul 06 2012 |
12434 |
435.96 |
| Jul 06 2012 |
11941 |
422.5 |
| Jul 06 2012 |
18023 |
426 |
| Jun 22 2012 |
4949 |
424.18 |
| Jun 22 2012 |
12222 |
435.96 |
| Jun 22 2012 |
10852 |
422.5 |
| Jun 22 2012 |
17241 |
426 |
| Jun 15 2012 |
4978 |
424.18 |
| Jun 15 2012 |
12063 |
435.96 |
| Jun 15 2012 |
10846 |
422.5 |
| Jun 15 2012 |
17653 |
426 |
| Jun 08 2012 |
5021 |
424.18 |
| Jun 08 2012 |
11824 |
435.96 |
| Jun 08 2012 |
10813 |
422.5 |
| Jun 08 2012 |
17495 |
426 |
| Jun 01 2012 |
5297 |
424.18 |
| Jun 01 2012 |
11803 |
435.96 |
| Jun 01 2012 |
10337 |
422.5 |
| Jun 01 2012 |
17311 |
426 |
| May 25 2012 |
5180 |
424.18 |
| May 25 2012 |
11053 |
435.96 |
| May 25 2012 |
8607 |
422.5 |
| May 25 2012 |
16203 |
426 |
| May 18 2012 |
5370 |
424.18 |
| May 18 2012 |
11131 |
435.96 |
| May 18 2012 |
8733 |
422.5 |
| May 18 2012 |
16397 |
426 |
| May 11 2012 |
5339 |
424.18 |
| May 11 2012 |
10819 |
435.96 |
| May 11 2012 |
8627 |
422.5 |
| May 11 2012 |
16339 |
426 |
| May 04 2012 |
5063 |
424.18 |
| May 04 2012 |
10017 |
435.96 |
| May 04 2012 |
8266 |
422.5 |
| May 04 2012 |
15958 |
426 |
| Apr 27 2012 |
4512 |
424.18 |
| Apr 27 2012 |
8881 |
435.96 |
| Apr 27 2012 |
8045 |
422.5 |
| Apr 27 2012 |
15519 |
426 |
| Apr 13 2012 |
3974 |
432.58 |
| Apr 13 2012 |
7081 |
422.5 |
| Apr 13 2012 |
14572 |
427.54 |
| Sep 23 2011 |
9405 |
451.46 |
| Sep 23 2011 |
7290 |
405.96 |
| Sep 23 2011 |
11249 |
419.98 |
| Sep 16 2011 |
9394 |
451.46 |
| Sep 16 2011 |
7247 |
405.96 |
| Sep 16 2011 |
11214 |
419.98 |
| Sep 10 2011 |
9191 |
451.46 |
| Sep 10 2011 |
7087 |
405.96 |
| Sep 10 2011 |
10976 |
419.98 |
| Sep 02 2011 |
9045 |
451.46 |
| Sep 02 2011 |
7058 |
405.96 |
| Sep 02 2011 |
10873 |
419.98 |
| Aug 26 2011 |
9024 |
451.46 |
| Aug 26 2011 |
7058 |
405.96 |
| Aug 26 2011 |
10870 |
419.98 |
| Aug 19 2011 |
8855 |
451.46 |
| Aug 19 2011 |
6765 |
405.96 |
| Aug 19 2011 |
10112 |
419.98 |
| Aug 12 2011 |
8806 |
451.46 |
| Aug 12 2011 |
6608 |
405.96 |
| Aug 12 2011 |
10006 |
419.98 |
| Aug 05 2011 |
8754 |
451.46 |
| Aug 05 2011 |
6533 |
405.96 |
| Aug 05 2011 |
9893 |
419.98 |
| Jul 29 2011 |
8679 |
451.46 |
| Jul 29 2011 |
6484 |
405.96 |
| Jul 29 2011 |
9810 |
419.98 |
| Jul 22 2011 |
8296 |
451.46 |
| Jul 22 2011 |
6043 |
405.96 |
| Jul 22 2011 |
9337 |
419.98 |
| Jul 15 2011 |
7900 |
451.46 |
| Jul 15 2011 |
5737 |
405.96 |
| Jul 15 2011 |
8956 |
419.98 |
| Jul 08 2011 |
7575 |
451.46 |
| Jul 08 2011 |
5134 |
405.96 |
| Jul 08 2011 |
8462 |
419.98 |
| Jul 01 2011 |
6080 |
451.46 |
| Jul 01 2011 |
3761 |
405.96 |
| Jul 01 2011 |
6744 |
419.98 |
| Jun 17 2011 |
5824 |
451.46 |
| Jun 17 2011 |
3472 |
405.96 |
| Jun 17 2011 |
6519 |
419.98 |
| Jun 10 2011 |
5628 |
451.46 |
| Jun 10 2011 |
3740 |
405.96 |
| Jun 10 2011 |
6625 |
419.98 |
| Jun 03 2011 |
5239 |
451.46 |
| Jun 03 2011 |
3469 |
405.96 |
| Jun 03 2011 |
6246 |
419.98 |
| May 29 2011 |
5197 |
451.46 |
| May 29 2011 |
3398 |
405.96 |
| May 29 2011 |
6288 |
419.98 |
| May 06 2011 |
3133 |
405.96 |
| May 06 2011 |
5740 |
404.24 |
