| Jun 24 2021 |
2697 |
419.63 |
| Jun 24 2021 |
3519 |
419.63 |
| Jun 17 2021 |
2512 |
419.63 |
| Jun 17 2021 |
3372 |
419.63 |
| Jun 10 2021 |
3310 |
440.15 |
| Jun 10 2021 |
4299 |
440.15 |
| Jun 03 2021 |
4086 |
440.15 |
| May 27 2021 |
5228 |
466.78 |
| May 27 2021 |
8094 |
466.78 |
| May 07 2021 |
8856 |
418.26 |
| Jun 26 2020 |
4151 |
419.63 |
| Jun 26 2020 |
5677 |
419.63 |
| Jun 19 2020 |
4292 |
419.63 |
| Jun 19 2020 |
5929 |
419.63 |
| Jun 12 2020 |
5879 |
440.15 |
| Jun 12 2020 |
8077 |
440.15 |
| Jun 05 2020 |
6122 |
440.15 |
| Jun 05 2020 |
8316 |
440.15 |
| May 29 2020 |
8369 |
466.78 |
| May 29 2020 |
11327 |
466.78 |
| May 22 2020 |
5222 |
422.5 |
| May 22 2020 |
7070 |
422.5 |
| May 15 2020 |
5349 |
422.5 |
| May 15 2020 |
7317 |
422.5 |
| May 08 2020 |
7792 |
459.96 |
| May 08 2020 |
5459 |
422.5 |
| May 08 2020 |
7038 |
418.26 |
| May 01 2020 |
8204 |
459.96 |
| May 01 2020 |
3825 |
397.77 |
| May 01 2020 |
7468 |
418.26 |
| Apr 24 2020 |
8547 |
459.96 |
| Apr 24 2020 |
3945 |
397.77 |
| Apr 24 2020 |
7924 |
418.26 |
| Apr 17 2020 |
7013 |
438.29 |
| Apr 17 2020 |
3965 |
397.77 |
| Apr 17 2020 |
8128 |
418.26 |
| Apr 10 2020 |
7222 |
438.29 |
| Apr 10 2020 |
4049 |
397.77 |
| Apr 10 2020 |
8322 |
418.26 |
| Apr 03 2020 |
7492 |
438.29 |
| Apr 03 2020 |
4165 |
397.77 |
| Apr 03 2020 |
8575 |
418.26 |
| Mar 27 2020 |
7787 |
438.29 |
| Mar 27 2020 |
4280 |
397.77 |
| Mar 27 2020 |
8852 |
418.26 |
| Mar 20 2020 |
7921 |
438.29 |
| Mar 20 2020 |
4332 |
397.77 |
| Mar 20 2020 |
8981 |
418.26 |
| Mar 13 2020 |
8117 |
438.29 |
| Mar 13 2020 |
4366 |
397.77 |
| Mar 13 2020 |
9084 |
418.26 |
| Mar 06 2020 |
8259 |
438.29 |
| Mar 06 2020 |
4396 |
397.77 |
| Mar 06 2020 |
9167 |
418.26 |
| Feb 28 2020 |
8328 |
438.29 |
| Feb 28 2020 |
4375 |
397.77 |
| Feb 28 2020 |
9202 |
418.26 |
| Feb 21 2020 |
8173 |
438.29 |
| Feb 21 2020 |
4325 |
397.77 |
| Feb 21 2020 |
9076 |
418.26 |
| Feb 14 2020 |
8206 |
438.29 |
| Feb 14 2020 |
4349 |
397.77 |
| Feb 14 2020 |
9107 |
418.26 |
| Feb 07 2020 |
8191 |
438.29 |
| Feb 07 2020 |
4322 |
397.77 |
| Feb 07 2020 |
9056 |
418.26 |
| Jan 31 2020 |
8251 |
438.29 |
| Jan 31 2020 |
4326 |
397.77 |
| Jan 31 2020 |
9077 |
418.26 |
| Jan 24 2020 |
8237 |
438.29 |
| Jan 24 2020 |
4340 |
397.77 |
| Jan 24 2020 |
9071 |
418.26 |
| Jan 17 2020 |
8242 |
438.29 |
| Jan 17 2020 |
4316 |
397.77 |
| Jan 17 2020 |
9039 |
418.26 |
| Jan 10 2020 |
8242 |
438.29 |
| Jan 10 2020 |
4317 |
397.77 |
| Jan 10 2020 |
9038 |
418.26 |
| Jan 03 2020 |
8244 |
438.29 |
| Jan 03 2020 |
4321 |
397.77 |
| Jan 03 2020 |
9042 |
418.26 |
| Dec 27 2019 |
8244 |
438.29 |
| Dec 27 2019 |
4319 |
397.77 |
| Dec 27 2019 |
9039 |
418.26 |
| Dec 20 2019 |
8244 |
438.29 |
| Dec 20 2019 |
4319 |
397.77 |
| Dec 20 2019 |
9039 |
418.26 |
| Dec 13 2019 |
8244 |
438.29 |
| Dec 13 2019 |
4319 |
397.77 |
| Dec 13 2019 |
9041 |
418.26 |
| Dec 06 2019 |
8244 |
438.29 |
| Dec 06 2019 |
4314 |
397.77 |
| Dec 06 2019 |
9031 |
418.26 |
| Nov 29 2019 |
8244 |
438.29 |
| Nov 29 2019 |
4305 |
397.77 |
| Nov 29 2019 |
9035 |
418.26 |
| Nov 22 2019 |
8244 |
438.29 |
| Nov 22 2019 |
4305 |
397.77 |
| Nov 22 2019 |
9035 |
418.26 |
| Nov 15 2019 |
8244 |
438.29 |
| Nov 15 2019 |
4306 |
397.77 |
| Nov 15 2019 |
9040 |
418.26 |
| Nov 08 2019 |
8226 |
438.29 |
| Nov 08 2019 |
4308 |
397.77 |
| Nov 08 2019 |
9003 |
418.26 |
| Nov 01 2019 |
8057 |
438.29 |
| Nov 01 2019 |
4307 |
397.77 |
| Nov 01 2019 |
8884 |
418.26 |
| Oct 25 2019 |
8057 |
438.29 |
| Oct 25 2019 |
4315 |
397.77 |
| Oct 25 2019 |
8896 |
418.26 |
| Oct 18 2019 |
8091 |
438.29 |
| Oct 18 2019 |
4315 |
397.77 |
| Oct 18 2019 |
8908 |
418.26 |
| Oct 11 2019 |
8078 |
438.29 |
| Oct 11 2019 |
4314 |
397.77 |
| Oct 11 2019 |
8909 |
418.26 |
| Oct 04 2019 |
8064 |
438.29 |
| Oct 04 2019 |
4320 |
397.77 |
| Oct 04 2019 |
8903 |
418.26 |
| Sep 27 2019 |
8066 |
438.29 |
| Sep 27 2019 |
4312 |
397.77 |
| Sep 27 2019 |
8993 |
418.26 |
| Sep 20 2019 |
8053 |
438.29 |
| Sep 20 2019 |
4318 |
397.77 |
| Sep 20 2019 |
8996 |
418.26 |
| Sep 13 2019 |
8099 |
438.29 |
| Sep 13 2019 |
4308 |
397.77 |
| Sep 13 2019 |
9007 |
418.26 |
| Sep 06 2019 |
8273 |
438.29 |
| Sep 06 2019 |
4315 |
397.77 |
| Sep 06 2019 |
9150 |
418.26 |
| Aug 30 2019 |
8342 |
438.29 |
| Aug 30 2019 |
4335 |
397.77 |
| Aug 30 2019 |
9214 |
418.26 |
| Aug 23 2019 |
8447 |
438.29 |
| Aug 23 2019 |
4383 |
397.77 |
| Aug 23 2019 |
9311 |
418.26 |
| Aug 16 2019 |
4633 |
397.48 |
| Aug 16 2019 |
4435 |
397.77 |
| Aug 16 2019 |
9308 |
418.26 |
| Aug 09 2019 |
4644 |
397.48 |
| Aug 09 2019 |
4444 |
397.77 |
| Aug 09 2019 |
9336 |
418.26 |
| Aug 02 2019 |
4688 |
397.48 |
| Aug 02 2019 |
4471 |
397.77 |
| Aug 02 2019 |
9400 |
418.26 |
| Jul 26 2019 |
4708 |
397.48 |
| Jul 26 2019 |
4513 |
397.77 |
| Jul 26 2019 |
9479 |
418.26 |
| Jul 19 2019 |
4825 |
397.48 |
| Jul 19 2019 |
4542 |
397.77 |
| Jul 19 2019 |
9523 |
418.26 |
| Jul 12 2019 |
4863 |
397.48 |
| Jul 12 2019 |
4713 |
397.77 |
| Jul 12 2019 |
9663 |
418.26 |
| Jul 05 2019 |
5054 |
397.48 |
| Jul 05 2019 |
4900 |
397.77 |
| Jul 05 2019 |
9929 |
418.26 |
| Jun 28 2019 |
5079 |
397.48 |
| Jun 28 2019 |
6549 |
415.12 |
| Jun 28 2019 |
8396 |
405.23 |
| Jun 21 2019 |
5078 |
397.48 |
| Jun 21 2019 |
6528 |
415.12 |
| Jun 21 2019 |
8334 |
405.23 |
| Jun 14 2019 |
5077 |
397.48 |
| Jun 14 2019 |
6632 |
415.12 |
| Jun 14 2019 |
5068 |
376.41 |
| Jun 07 2019 |
5121 |
397.48 |
| Jun 07 2019 |
6773 |
415.12 |
| Jun 07 2019 |
5142 |
376.41 |
| May 31 2019 |
5113 |
397.48 |
| May 31 2019 |
5918 |
406.61 |
| May 31 2019 |
7542 |
398.1 |
| May 24 2019 |
5090 |
397.48 |
| May 24 2019 |
5996 |
406.61 |
| May 24 2019 |
7601 |
398.1 |
| May 17 2019 |
5113 |
397.48 |
| May 17 2019 |
6059 |
406.61 |
| May 17 2019 |
5439 |
378.67 |
| May 10 2019 |
5146 |
397.56 |
| May 10 2019 |
6039 |
406.61 |
| May 10 2019 |
4819 |
372.72 |
| May 03 2019 |
5189 |
397.56 |
| May 03 2019 |
6035 |
406.38 |
| May 03 2019 |
6627 |
389.33 |
| Apr 26 2019 |
3700 |
378.8 |
| Apr 26 2019 |
6074 |
406.38 |
| Apr 26 2019 |
6574 |
389.33 |
| Apr 19 2019 |
4121 |
385.07 |
| Apr 19 2019 |
6168 |
406.38 |
| Apr 19 2019 |
7433 |
397.35 |
| Apr 18 2019 |
4127 |
385.07 |
| Apr 18 2019 |
6178 |
406.38 |
| Apr 12 2019 |
6406 |
410.78 |
| Apr 12 2019 |
6286 |
406.38 |
| Apr 12 2019 |
8568 |
406.38 |
| Apr 05 2019 |
6144 |
410.78 |
| Apr 05 2019 |
4459 |
385.85 |
| Apr 05 2019 |
5983 |
385.85 |
| Mar 29 2019 |
6094 |
410.78 |
| Mar 29 2019 |
4424 |
385.85 |
| Mar 29 2019 |
5962 |
385.85 |
| Mar 22 2019 |
6006 |
410.78 |
| Mar 22 2019 |
4395 |
385.85 |
| Mar 22 2019 |
5944 |
385.85 |
| Mar 15 2019 |
5820 |
407.11 |
| Mar 15 2019 |
4386 |
385.85 |
| Mar 15 2019 |
6009 |
385.85 |
| Mar 08 2019 |
5702 |
407.11 |
| Mar 08 2019 |
4358 |
385.85 |
| Mar 08 2019 |
5918 |
385.85 |
| Mar 01 2019 |
5752 |
407.11 |
| Mar 01 2019 |
4366 |
385.85 |
| Mar 01 2019 |
5960 |
385.85 |
| Feb 22 2019 |
4358 |
390.25 |
| Feb 22 2019 |
4385 |
385.85 |
| Feb 22 2019 |
5981 |
385.85 |
| Feb 15 2019 |
4370 |
390.25 |
| Feb 15 2019 |
4366 |
385.85 |
| Feb 15 2019 |
5980 |
385.85 |
| Feb 08 2019 |
4361 |
390.25 |
| Feb 08 2019 |
4354 |
385.85 |
| Feb 08 2019 |
5956 |
385.85 |
| Feb 01 2019 |
4375 |
390.25 |
| Feb 01 2019 |
4363 |
385.85 |
| Feb 01 2019 |
5970 |
385.85 |
| Jan 25 2019 |
4378 |
390.25 |
| Jan 25 2019 |
4366 |
385.85 |
| Jan 25 2019 |
5981 |
385.85 |
| Jan 18 2019 |
4398 |
390.25 |
| Jan 18 2019 |
4367 |
385.85 |
| Jan 18 2019 |
5992 |
385.85 |
| Jan 11 2019 |
4398 |
390.25 |
| Jan 11 2019 |
4370 |
385.85 |
| Jan 11 2019 |
5997 |
385.85 |
| Jan 04 2019 |
4399 |
390.25 |
| Jan 04 2019 |
4376 |
385.85 |
| Jan 04 2019 |
6003 |
385.85 |
| Dec 28 2018 |
4399 |
390.25 |
| Dec 28 2018 |
4376 |
385.85 |
| Dec 28 2018 |
6003 |
385.85 |
| Dec 21 2018 |
4399 |
390.25 |
| Dec 21 2018 |
4376 |
385.85 |
| Dec 21 2018 |
6003 |
385.85 |
| Dec 14 2018 |
4399 |
390.25 |
| Dec 14 2018 |
4376 |
385.85 |
| Dec 14 2018 |
6003 |
385.85 |
| Dec 07 2018 |
4399 |
390.25 |
| Dec 07 2018 |
4374 |
385.85 |
| Dec 07 2018 |
6002 |
385.85 |
| Nov 30 2018 |
4399 |
390.25 |
| Nov 30 2018 |
4374 |
385.85 |
| Nov 30 2018 |
6002 |
385.85 |
| Nov 23 2018 |
4399 |
390.25 |
| Nov 23 2018 |
4374 |
385.85 |
| Nov 23 2018 |
6002 |
385.85 |
| Nov 16 2018 |
4399 |
390.25 |
| Nov 16 2018 |
4374 |
385.85 |
| Nov 16 2018 |
6002 |
385.85 |
| Nov 09 2018 |
4399 |
390.25 |
| Nov 09 2018 |
4374 |
385.85 |
| Nov 09 2018 |
6002 |
385.85 |
| Nov 02 2018 |
4399 |
390.25 |
| Nov 02 2018 |
4374 |
385.85 |
| Nov 02 2018 |
5987 |
385.85 |
| Oct 26 2018 |
4397 |
390.25 |
| Oct 26 2018 |
4374 |
385.85 |
| Oct 26 2018 |
5986 |
385.85 |
| Oct 19 2018 |
4403 |
390.25 |
| Oct 19 2018 |
4374 |
385.85 |
| Oct 19 2018 |
5988 |
385.85 |
| Oct 12 2018 |
4382 |
390.25 |
| Oct 12 2018 |
4375 |
385.85 |
| Oct 12 2018 |
5978 |
385.85 |
| Oct 05 2018 |
4399 |
390.25 |
| Oct 05 2018 |
4370 |
385.85 |
| Oct 05 2018 |
6028 |
385.85 |
| Sep 28 2018 |
4290 |
390.25 |
| Sep 28 2018 |
4375 |
385.85 |
| Sep 28 2018 |
5899 |
385.85 |
| Sep 21 2018 |
4279 |
390.25 |
| Sep 21 2018 |
4366 |
385.85 |
| Sep 21 2018 |
5901 |
385.85 |
| Sep 14 2018 |
4279 |
390.25 |
| Sep 14 2018 |
4393 |
385.85 |
| Sep 14 2018 |
5910 |
385.85 |
| Sep 07 2018 |
4354 |
390.25 |
| Sep 07 2018 |
4454 |
385.85 |
| Sep 07 2018 |
6015 |
385.85 |
| Aug 31 2018 |
4367 |
390.25 |
| Aug 31 2018 |
4499 |
385.85 |
| Aug 31 2018 |
6047 |
385.85 |
| Aug 24 2018 |
4359 |
390.25 |
| Aug 24 2018 |
4446 |
385.85 |
| Aug 24 2018 |
6024 |
385.85 |
| Aug 17 2018 |
4355 |
390.25 |
| Aug 17 2018 |
4503 |
385.85 |
| Aug 17 2018 |
6074 |
385.85 |
| Aug 10 2018 |
4418 |
390.25 |
| Aug 10 2018 |
4499 |
385.85 |
| Aug 10 2018 |
6163 |
385.85 |
| Aug 03 2018 |
4516 |
390.25 |
| Aug 03 2018 |
3501 |
370.8 |
| Aug 03 2018 |
4802 |
370.8 |
| Jul 27 2018 |
4539 |
390.25 |
| Jul 27 2018 |
3489 |
370.8 |
| Jul 27 2018 |
4819 |
370.8 |
| Jul 20 2018 |
3913 |
382.74 |
| Jul 20 2018 |
3557 |
370.8 |
| Jul 20 2018 |
4913 |
370.8 |
| Jul 13 2018 |
4028 |
382.74 |
| Jul 13 2018 |
3400 |
370.8 |
| Jul 13 2018 |
4799 |
370.8 |
| Jul 06 2018 |
3838 |
382.74 |
| Jul 06 2018 |
2543 |
358.62 |
| Jul 06 2018 |
3501 |
358.62 |
| Jun 29 2018 |
3868 |
382.74 |
| Jun 29 2018 |
2545 |
358.62 |
| Jun 29 2018 |
3535 |
358.62 |
| Jun 22 2018 |
3983 |
382.74 |
| Jun 22 2018 |
2663 |
358.62 |
| Jun 22 2018 |
3654 |
358.62 |
| Jun 15 2018 |
4009 |
382.74 |
| Jun 15 2018 |
2501 |
354.14 |
| Jun 15 2018 |
2858 |
346.56 |
| Jun 08 2018 |
4036 |
382.74 |
| Jun 08 2018 |
2917 |
360.53 |
| Jun 08 2018 |
3652 |
357.36 |
| Jun 01 2018 |
4277 |
382.74 |
| Jun 01 2018 |
2938 |
360.53 |
| Jun 01 2018 |
3884 |
357.36 |
| May 25 2018 |
2705 |
359.31 |
| May 25 2018 |
2739 |
355.53 |
| May 25 2018 |
3964 |
357.36 |
| May 18 2018 |
4340 |
382.74 |
| May 18 2018 |
2754 |
355.53 |
| May 18 2018 |
4775 |
367.15 |
| May 11 2018 |
3765 |
374.8 |
| May 11 2018 |
2738 |
355.53 |
| May 11 2018 |
3510 |
350.71 |
| May 04 2018 |
3842 |
374.8 |
| May 04 2018 |
2545 |
349.77 |
| May 04 2018 |
3626 |
351.12 |
| Apr 27 2018 |
4275 |
380.1 |
| Apr 27 2018 |
2568 |
349.77 |
| Apr 27 2018 |
4587 |
362.82 |
| Apr 20 2018 |
5962 |
399.69 |
| Apr 20 2018 |
2612 |
349.77 |
| Apr 20 2018 |
6017 |
378.05 |
| Apr 13 2018 |
6242 |
403.2 |
| Apr 13 2018 |
2596 |
349.77 |
| Apr 13 2018 |
4154 |
357.48 |
| Apr 06 2018 |
5717 |
395.53 |
| Apr 06 2018 |
2600 |
349.77 |
| Apr 06 2018 |
4180 |
357.48 |
| Mar 30 2018 |
5509 |
391.54 |
| Mar 30 2018 |
2617 |
349.77 |
| Mar 30 2018 |
4250 |
357.48 |
| Mar 23 2018 |
5572 |
391.54 |
| Mar 23 2018 |
2633 |
349.77 |
| Mar 23 2018 |
4303 |
357.48 |
| Mar 16 2018 |
5538 |
391.54 |
| Mar 16 2018 |
2642 |
349.77 |
| Mar 16 2018 |
4320 |
357.48 |
| Mar 09 2018 |
6453 |
400.73 |
| Mar 09 2018 |
2633 |
349.77 |
| Mar 09 2018 |
4759 |
362.37 |
| Mar 02 2018 |
6491 |
400.73 |
| Mar 02 2018 |
2643 |
349.77 |
| Mar 02 2018 |
4900 |
362.37 |
| Feb 23 2018 |
6556 |
400.73 |
| Feb 23 2018 |
2664 |
349.77 |
| Feb 23 2018 |
4943 |
362.37 |
| Feb 16 2018 |
6573 |
400.73 |
| Feb 16 2018 |
2667 |
349.77 |
| Feb 16 2018 |
4951 |
362.37 |
| Feb 09 2018 |
6534 |
400.73 |
| Feb 09 2018 |
2677 |
349.77 |
| Feb 09 2018 |
4947 |
362.37 |
| Feb 02 2018 |
6519 |
400.73 |
| Feb 02 2018 |
2673 |
349.77 |
| Feb 02 2018 |
4959 |
362.37 |
| Jan 26 2018 |
6544 |
400.73 |
| Jan 26 2018 |
2681 |
349.77 |
| Jan 26 2018 |
4968 |
362.37 |
| Jan 19 2018 |
6551 |
400.73 |
| Jan 19 2018 |
2681 |
349.77 |
| Jan 19 2018 |
4970 |
362.37 |
| Jan 12 2018 |
6558 |
400.73 |
| Jan 12 2018 |
2692 |
349.77 |
| Jan 12 2018 |
4982 |
362.37 |
| Jan 05 2018 |
6558 |
400.73 |
| Jan 05 2018 |
2693 |
349.77 |
| Jan 05 2018 |
4985 |
362.37 |
| Dec 29 2017 |
6558 |
400.73 |
| Dec 29 2017 |
2693 |
349.77 |
| Dec 29 2017 |
4985 |
362.37 |
| Dec 22 2017 |
6558 |
400.73 |
| Dec 22 2017 |
2693 |
349.77 |
| Dec 22 2017 |
4985 |
362.37 |
| Dec 15 2017 |
6558 |
400.73 |
| Dec 15 2017 |
2693 |
349.77 |
| Dec 15 2017 |
4985 |
362.37 |
| Dec 08 2017 |
6558 |
400.73 |
| Dec 08 2017 |
2693 |
349.77 |
| Dec 08 2017 |
4985 |
362.37 |
| Dec 01 2017 |
6558 |
400.73 |
| Dec 01 2017 |
2693 |
349.77 |
| Dec 01 2017 |
4985 |
362.37 |
| Nov 24 2017 |
6558 |
400.73 |
| Nov 24 2017 |
2693 |
349.77 |
| Nov 24 2017 |
4985 |
362.37 |
| Nov 17 2017 |
6558 |
400.73 |
| Nov 17 2017 |
2693 |
349.77 |
| Nov 17 2017 |
4985 |
362.37 |
| Nov 10 2017 |
6561 |
400.73 |
| Nov 10 2017 |
2693 |
349.77 |
| Nov 10 2017 |
4989 |
362.37 |
| Nov 03 2017 |
6561 |
400.73 |
| Nov 03 2017 |
2693 |
349.77 |
| Nov 03 2017 |
4989 |
362.37 |
| Oct 27 2017 |
6617 |
400.73 |
| Oct 27 2017 |
2693 |
349.77 |
| Oct 27 2017 |
5019 |
362.37 |
| Oct 20 2017 |
6567 |
400.73 |
| Oct 20 2017 |
2699 |
349.77 |
| Oct 20 2017 |
5003 |
362.37 |
| Oct 13 2017 |
6593 |
400.73 |
| Oct 13 2017 |
2699 |
349.77 |
| Oct 13 2017 |
5016 |
362.37 |
| Oct 06 2017 |
6595 |
400.73 |
| Oct 06 2017 |
2695 |
349.77 |
| Oct 06 2017 |
5017 |
362.37 |
| Sep 29 2017 |
6594 |
400.73 |
| Sep 29 2017 |
2696 |
349.77 |
| Sep 29 2017 |
4972 |
362.37 |
| Sep 22 2017 |
6687 |
400.73 |
| Sep 22 2017 |
2695 |
349.77 |
| Sep 22 2017 |
5025 |
362.37 |
| Sep 15 2017 |
6712 |
400.73 |
| Sep 15 2017 |
2730 |
349.77 |
| Sep 15 2017 |
5065 |
362.37 |
| Sep 08 2017 |
6669 |
400.73 |
| Sep 08 2017 |
2754 |
349.77 |
| Sep 08 2017 |
5168 |
362.37 |
| Sep 01 2017 |
6664 |
400.73 |
| Sep 01 2017 |
2794 |
349.77 |
| Sep 01 2017 |
5170 |
362.37 |
| Aug 25 2017 |
7040 |
400.73 |
| Aug 25 2017 |
2806 |
349.77 |
| Aug 25 2017 |
5496 |
362.37 |
| Aug 18 2017 |
7077 |
400.73 |
| Aug 18 2017 |
2980 |
352.47 |
| Aug 18 2017 |
5514 |
362 |
| Aug 11 2017 |
7111 |
400.73 |
| Aug 11 2017 |
2957 |
352.47 |
| Aug 11 2017 |
5545 |
362 |
| Aug 04 2017 |
5458 |
431.62 |
| Aug 04 2017 |
7161 |
400.73 |
| Aug 04 2017 |
3280 |
356.69 |
| Aug 04 2017 |
5141 |
356.69 |
| Jul 28 2017 |
5491 |
431.62 |
| Jul 28 2017 |
7221 |
400.73 |
| Jul 28 2017 |
2980 |
351.33 |
| Jul 28 2017 |
5193 |
356.69 |
| Jul 21 2017 |
5523 |
431.62 |
| Jul 21 2017 |
8300 |
410.56 |
| Jul 21 2017 |
3053 |
351.33 |
| Jul 21 2017 |
4129 |
342.35 |
| Jul 14 2017 |
5589 |
431.62 |
| Jul 14 2017 |
8356 |
410.56 |
| Jul 14 2017 |
3200 |
353.46 |
| Jul 14 2017 |
5024 |
353.46 |
| Jul 07 2017 |
5647 |
431.62 |
| Jul 07 2017 |
8397 |
410.56 |
| Jul 07 2017 |
3227 |
353.46 |
| Jul 07 2017 |
5066 |
353.46 |
| Jun 30 2017 |
5625 |
431.62 |
| Jun 30 2017 |
8414 |
410.56 |
| Jun 30 2017 |
3256 |
353.46 |
| Jun 30 2017 |
5097 |
353.46 |
| Jun 23 2017 |
5679 |
431.62 |
| Jun 23 2017 |
8569 |
410.56 |
| Jun 23 2017 |
3987 |
352.21 |
| Jun 23 2017 |
5467 |
357.35 |
| Jun 16 2017 |
7234 |
469.6 |
| Jun 16 2017 |
8405 |
408.83 |
| Jun 16 2017 |
3827 |
347.84 |
| Jun 16 2017 |
5106 |
352.59 |
| Jun 09 2017 |
7250 |
469.6 |
| Jun 09 2017 |
8303 |
408.83 |
| Jun 09 2017 |
3895 |
347.84 |
| Jun 09 2017 |
4991 |
352.59 |
| Jun 02 2017 |
7254 |
469.6 |
| Jun 02 2017 |
8583 |
408.83 |
| Jun 02 2017 |
3921 |
347.84 |
| Jun 02 2017 |
5141 |
352.59 |
| May 26 2017 |
7177 |
469.6 |
| May 26 2017 |
8620 |
408.83 |
| May 26 2017 |
3960 |
347.84 |
| May 26 2017 |
5150 |
352.59 |
| May 19 2017 |
7458 |
469.6 |
| May 19 2017 |
9031 |
410.87 |
| May 19 2017 |
4048 |
349.37 |
| May 19 2017 |
7502 |
375.16 |
| May 12 2017 |
7564 |
469.6 |
| May 12 2017 |
10283 |
422.24 |
| May 12 2017 |
4122 |
349.37 |
| May 12 2017 |
7796 |
376.9 |
| May 05 2017 |
7774 |
469.6 |
| May 05 2017 |
8943 |
409.39 |
| May 05 2017 |
4479 |
353.5 |
| May 05 2017 |
11837 |
408.26 |
| Apr 28 2017 |
7805 |
469.6 |
| Apr 28 2017 |
10111 |
420.95 |
| Apr 28 2017 |
4386 |
353.5 |
| Apr 28 2017 |
11084 |
403.51 |
| Apr 21 2017 |
7919 |
469.6 |
| Apr 21 2017 |
10289 |
420.95 |
| Apr 21 2017 |
4495 |
353.5 |
| Apr 21 2017 |
11197 |
403.51 |
| Apr 14 2017 |
8072 |
469.6 |
| Apr 14 2017 |
10394 |
420.95 |
| Apr 14 2017 |
4551 |
353.5 |
| Apr 14 2017 |
7538 |
373.2 |
| Apr 07 2017 |
8079 |
469.6 |
| Apr 07 2017 |
12691 |
442.69 |
| Apr 07 2017 |
4619 |
353.5 |
| Apr 07 2017 |
8304 |
381.1 |
| Mar 31 2017 |
8363 |
469.6 |
| Mar 31 2017 |
13251 |
447.49 |
| Mar 31 2017 |
4757 |
353.5 |
| Mar 31 2017 |
8418 |
380.59 |
| Mar 24 2017 |
8168 |
469.6 |
| Mar 24 2017 |
10705 |
426.28 |
| Mar 24 2017 |
4684 |
353.5 |
| Mar 24 2017 |
7867 |
376.73 |
| Mar 17 2017 |
8306 |
469.6 |
| Mar 17 2017 |
10855 |
426.28 |
| Mar 17 2017 |
4743 |
353.5 |
| Mar 17 2017 |
7914 |
376.73 |
| Mar 10 2017 |
8184 |
469.6 |
| Mar 10 2017 |
10911 |
426.28 |
| Mar 10 2017 |
4777 |
353.5 |
| Mar 10 2017 |
7956 |
376.73 |
| Mar 03 2017 |
8222 |
469.6 |
| Mar 03 2017 |
10833 |
426.28 |
| Mar 03 2017 |
4752 |
353.5 |
| Mar 03 2017 |
7966 |
376.73 |
| Feb 24 2017 |
8334 |
469.6 |
| Feb 24 2017 |
9351 |
411.61 |
| Feb 24 2017 |
4737 |
353.5 |
| Feb 24 2017 |
8020 |
376.73 |
| Feb 17 2017 |
8236 |
469.6 |
| Feb 17 2017 |
9379 |
411.61 |
| Feb 17 2017 |
4592 |
353.5 |
| Feb 17 2017 |
8079 |
376.73 |
| Feb 10 2017 |
8345 |
469.6 |
| Feb 10 2017 |
9499 |
411.61 |
| Feb 10 2017 |
4617 |
353.5 |
| Feb 10 2017 |
8120 |
376.73 |
| Feb 03 2017 |
8314 |
469.6 |
| Feb 03 2017 |
9484 |
411.61 |
| Feb 03 2017 |
4628 |
353.5 |
| Feb 03 2017 |
8137 |
376.73 |
| Jan 27 2017 |
8302 |
469.6 |
| Jan 27 2017 |
9455 |
411.61 |
| Jan 27 2017 |
4636 |
353.5 |
| Jan 27 2017 |
8135 |
376.73 |
| Jan 20 2017 |
8320 |
469.6 |
| Jan 20 2017 |
9437 |
411.61 |
| Jan 20 2017 |
4639 |
353.5 |
| Jan 20 2017 |
8136 |
376.73 |
| Jan 13 2017 |
8320 |
469.6 |
| Jan 13 2017 |
9436 |
411.61 |
| Jan 13 2017 |
4639 |
353.5 |
| Jan 13 2017 |
8140 |
376.73 |
| Jan 06 2017 |
8320 |
469.6 |
| Jan 06 2017 |
9436 |
411.61 |
| Jan 06 2017 |
4636 |
353.5 |
| Jan 06 2017 |
8125 |
376.73 |
| Dec 30 2016 |
8315 |
469.6 |
| Dec 30 2016 |
9436 |
411.61 |
| Dec 30 2016 |
4638 |
353.5 |
| Dec 30 2016 |
8127 |
376.73 |
| Dec 23 2016 |
8315 |
469.6 |
| Dec 23 2016 |
9436 |
411.61 |
| Dec 23 2016 |
4638 |
353.5 |
| Dec 23 2016 |
8127 |
376.73 |
| Dec 16 2016 |
8315 |
469.6 |
| Dec 16 2016 |
9436 |
411.61 |
| Dec 16 2016 |
4634 |
353.5 |
| Dec 16 2016 |
8123 |
376.73 |
| Dec 09 2016 |
8322 |
469.6 |
| Dec 09 2016 |
9434 |
411.61 |
| Dec 09 2016 |
4633 |
353.5 |
| Dec 09 2016 |
8124 |
376.73 |
| Dec 02 2016 |
8322 |
469.6 |
| Dec 02 2016 |
9434 |
411.61 |
| Dec 02 2016 |
4633 |
353.5 |
| Dec 02 2016 |
8124 |
376.73 |
| Nov 25 2016 |
8311 |
469.6 |
| Nov 25 2016 |
9434 |
411.61 |
| Nov 25 2016 |
4630 |
353.5 |
| Nov 25 2016 |
8121 |
376.73 |
| Nov 18 2016 |
8311 |
469.6 |
| Nov 18 2016 |
9434 |
411.61 |
| Nov 18 2016 |
4630 |
353.5 |
| Nov 18 2016 |
8121 |
376.73 |
| Nov 11 2016 |
8311 |
469.6 |
| Nov 11 2016 |
9426 |
411.61 |
| Nov 11 2016 |
4630 |
353.5 |
| Nov 11 2016 |
8119 |
376.73 |
| Nov 04 2016 |
8311 |
469.6 |
| Nov 04 2016 |
9426 |
411.61 |
| Nov 04 2016 |
4630 |
353.5 |
| Nov 04 2016 |
8119 |
376.73 |
| Oct 28 2016 |
8300 |
469.6 |
| Oct 28 2016 |
9441 |
411.61 |
| Oct 28 2016 |
4631 |
353.5 |
| Oct 28 2016 |
8136 |
376.73 |
| Oct 21 2016 |
8300 |
469.6 |
| Oct 21 2016 |
9451 |
411.61 |
| Oct 21 2016 |
4634 |
353.5 |
| Oct 21 2016 |
8137 |
376.73 |
| Oct 14 2016 |
8321 |
469.6 |
| Oct 14 2016 |
9452 |
411.61 |
| Oct 14 2016 |
4658 |
353.5 |
| Oct 14 2016 |
8171 |
376.73 |
| Oct 07 2016 |
8318 |
469.6 |
| Oct 07 2016 |
9451 |
411.61 |
| Oct 07 2016 |
4659 |
353.5 |
| Oct 07 2016 |
8170 |
376.73 |
| Sep 30 2016 |
8360 |
469.6 |
| Sep 30 2016 |
9461 |
411.61 |
| Sep 30 2016 |
4666 |
353.5 |
| Sep 30 2016 |
8175 |
376.73 |
| Sep 23 2016 |
8328 |
469.6 |
| Sep 23 2016 |
9368 |
411.61 |
| Sep 23 2016 |
4669 |
353.5 |
| Sep 23 2016 |
8140 |
376.73 |
| Sep 16 2016 |
8338 |
469.6 |
| Sep 16 2016 |
9334 |
411.61 |
| Sep 16 2016 |
4698 |
353.5 |
| Sep 16 2016 |
8144 |
376.73 |
| Sep 09 2016 |
8427 |
469.6 |
| Sep 09 2016 |
9449 |
411.61 |
| Sep 09 2016 |
4766 |
353.5 |
| Sep 09 2016 |
8180 |
376.73 |
| Sep 02 2016 |
8587 |
469.6 |
| Sep 02 2016 |
9490 |
411.61 |
| Sep 02 2016 |
4848 |
353.5 |
| Sep 02 2016 |
8273 |
376.73 |
| Aug 26 2016 |
8374 |
469.6 |
| Aug 26 2016 |
9194 |
411.61 |
| Aug 26 2016 |
4871 |
353.5 |
| Aug 26 2016 |
7979 |
376.73 |
| Aug 19 2016 |
8525 |
469.6 |
| Aug 19 2016 |
9208 |
411.61 |
| Aug 19 2016 |
4900 |
353.5 |
| Aug 19 2016 |
7999 |
376.73 |
| Aug 12 2016 |
8906 |
469.6 |
| Aug 12 2016 |
9188 |
411.61 |
| Aug 12 2016 |
4948 |
353.5 |
| Aug 12 2016 |
10303 |
386.69 |
| Aug 05 2016 |
10494 |
507.59 |
| Aug 05 2016 |
9232 |
411.61 |
| Aug 05 2016 |
4989 |
353.5 |
| Aug 05 2016 |
9588 |
380.59 |
| Jul 29 2016 |
10583 |
507.59 |
| Jul 29 2016 |
9102 |
411.61 |
| Jul 29 2016 |
5018 |
353.5 |
| Jul 29 2016 |
9187 |
376.73 |
| Jul 22 2016 |
10698 |
507.59 |
| Jul 22 2016 |
9223 |
411.61 |
| Jul 22 2016 |
5118 |
353.5 |
| Jul 22 2016 |
9321 |
376.73 |
| Jun 22 2016 |
7691 |
394.96 |
| Jun 22 2016 |
5976 |
362.21 |
| Jun 22 2016 |
8427 |
363 |
| Jun 15 2016 |
9877 |
480.87 |
| Jun 15 2016 |
7793 |
394.96 |
| Jun 15 2016 |
5850 |
359.9 |
| Jun 15 2016 |
7822 |
356.64 |
| Jun 08 2016 |
10010 |
480.87 |
| Jun 08 2016 |
7785 |
394.96 |
| Jun 08 2016 |
5919 |
359.9 |
| Jun 08 2016 |
7855 |
356.64 |
| Jun 01 2016 |
10168 |
480.87 |
| Jun 01 2016 |
7855 |
394.96 |
| Jun 01 2016 |
6311 |
363.52 |
| Jun 01 2016 |
9424 |
367.79 |
| May 25 2016 |
10062 |
480.87 |
| May 25 2016 |
7899 |
394.96 |
| May 25 2016 |
6331 |
363.52 |
| May 25 2016 |
9483 |
367.79 |
| May 18 2016 |
10135 |
480.87 |
| May 18 2016 |
7948 |
394.96 |
| May 18 2016 |
6146 |
360.42 |
| May 18 2016 |
10099 |
372.61 |
| May 11 2016 |
10036 |
480.87 |
| May 11 2016 |
8432 |
399.27 |
| May 11 2016 |
6115 |
360.42 |
| May 11 2016 |
9236 |
365.7 |
| May 04 2016 |
10024 |
480.87 |
| May 04 2016 |
9010 |
405.17 |
| May 04 2016 |
6042 |
360.42 |
| May 04 2016 |
9204 |
365.7 |
| Apr 27 2016 |
10265 |
480.87 |
| Apr 27 2016 |
9217 |
405.17 |
| Apr 27 2016 |
6199 |
360.42 |
| Apr 27 2016 |
9385 |
365.7 |
| Apr 20 2016 |
10314 |
480.87 |
| Apr 20 2016 |
9222 |
405.17 |
| Apr 20 2016 |
6252 |
360.42 |
| Apr 20 2016 |
9486 |
365.7 |
| Apr 13 2016 |
10351 |
480.87 |
| Apr 13 2016 |
7561 |
386.89 |
| Apr 13 2016 |
6187 |
360.42 |
| Apr 13 2016 |
9445 |
365.7 |
| Apr 06 2016 |
10521 |
480.87 |
| Apr 06 2016 |
7938 |
388.89 |
| Apr 06 2016 |
6204 |
360.42 |
| Apr 06 2016 |
9513 |
365.7 |
| Mar 30 2016 |
10209 |
480.87 |
| Mar 30 2016 |
7851 |
388.89 |
| Mar 30 2016 |
6132 |
360.42 |
| Mar 30 2016 |
9432 |
365.7 |
| Mar 23 2016 |
10576 |
480.87 |
| Mar 23 2016 |
8032 |
388.89 |
| Mar 23 2016 |
6172 |
360.42 |
| Mar 23 2016 |
9575 |
365.7 |
| Mar 16 2016 |
10530 |
480.87 |
| Mar 16 2016 |
8095 |
388.89 |
| Mar 16 2016 |
6071 |
360.42 |
| Mar 16 2016 |
9497 |
365.7 |
| Mar 09 2016 |
10607 |
480.87 |
| Mar 09 2016 |
8106 |
388.89 |
| Mar 09 2016 |
6072 |
360.42 |
| Mar 09 2016 |
9517 |
365.7 |
| Mar 02 2016 |
10626 |
480.87 |
| Mar 02 2016 |
8031 |
388.89 |
| Mar 02 2016 |
6079 |
360.42 |
| Mar 02 2016 |
9485 |
365.7 |
| Feb 24 2016 |
10569 |
480.87 |
| Feb 24 2016 |
10052 |
408.11 |
| Feb 24 2016 |
6049 |
360.42 |
| Feb 24 2016 |
10704 |
375.87 |
| Feb 17 2016 |
10693 |
480.87 |
| Feb 17 2016 |
10193 |
408.11 |
| Feb 17 2016 |
6077 |
360.42 |
| Feb 17 2016 |
10807 |
375.87 |
| Feb 10 2016 |
10769 |
480.87 |
| Feb 10 2016 |
10188 |
408.11 |
| Feb 10 2016 |
6104 |
360.42 |
| Feb 10 2016 |
10835 |
375.87 |
| Feb 03 2016 |
10779 |
480.87 |
| Feb 03 2016 |
10210 |
408.11 |
| Feb 03 2016 |
6120 |
360.42 |
| Feb 03 2016 |
10858 |
375.87 |
| Jan 27 2016 |
10779 |
480.87 |
| Jan 27 2016 |
10232 |
408.11 |
| Jan 27 2016 |
6128 |
360.42 |
| Jan 27 2016 |
10880 |
375.87 |
| Jan 20 2016 |
10796 |
480.87 |
| Jan 20 2016 |
10224 |
408.11 |
| Jan 20 2016 |
6152 |
360.42 |
| Jan 20 2016 |
10891 |
375.87 |
| Jan 13 2016 |
10796 |
480.87 |
| Jan 13 2016 |
10231 |
408.11 |
| Jan 13 2016 |
6158 |
360.42 |
| Jan 13 2016 |
10901 |
375.87 |
| Jan 06 2016 |
10796 |
480.87 |
| Jan 06 2016 |
10231 |
408.11 |
| Jan 06 2016 |
6166 |
360.42 |
| Jan 06 2016 |
10907 |
375.87 |
| Dec 30 2015 |
10805 |
480.87 |
| Dec 30 2015 |
10231 |
408.11 |
| Dec 30 2015 |
6166 |
360.42 |
| Dec 30 2015 |
10908 |
375.87 |
| Dec 23 2015 |
10805 |
480.87 |
| Dec 23 2015 |
10230 |
408.11 |
| Dec 23 2015 |
6166 |
360.42 |
| Dec 23 2015 |
10909 |
375.87 |
| Dec 16 2015 |
10805 |
480.87 |
| Dec 16 2015 |
10230 |
408.11 |
| Dec 16 2015 |
6166 |
360.42 |
| Dec 16 2015 |
10909 |
375.87 |
| Dec 09 2015 |
10805 |
480.87 |
| Dec 09 2015 |
10230 |
408.11 |
| Dec 09 2015 |
6170 |
360.42 |
| Dec 09 2015 |
10911 |
375.87 |
| Dec 02 2015 |
10805 |
480.87 |
| Dec 02 2015 |
10231 |
408.11 |
| Dec 02 2015 |
6171 |
360.42 |
| Dec 02 2015 |
10912 |
375.87 |
| Nov 25 2015 |
10805 |
480.87 |
| Nov 25 2015 |
10231 |
408.11 |
| Nov 25 2015 |
6171 |
360.42 |
| Nov 25 2015 |
10913 |
375.87 |
| Nov 18 2015 |
10805 |
480.87 |
| Nov 18 2015 |
10230 |
408.11 |
| Nov 18 2015 |
6171 |
360.42 |
| Nov 18 2015 |
10913 |
375.87 |
| Nov 11 2015 |
10805 |
480.87 |
| Nov 11 2015 |
10221 |
408.11 |
| Nov 11 2015 |
6171 |
360.42 |
| Nov 11 2015 |
10914 |
375.87 |
| Nov 04 2015 |
10805 |
480.87 |
| Nov 04 2015 |
10221 |
408.11 |
| Nov 04 2015 |
6171 |
360.42 |
| Nov 04 2015 |
10914 |
375.87 |
| Oct 28 2015 |
10789 |
480.87 |
| Oct 28 2015 |
10222 |
408.11 |
| Oct 28 2015 |
6163 |
360.42 |
| Oct 28 2015 |
10899 |
375.87 |
| Oct 21 2015 |
10758 |
480.87 |
| Oct 21 2015 |
10195 |
408.11 |
| Oct 21 2015 |
6173 |
360.42 |
| Oct 21 2015 |
10893 |
375.87 |
| Oct 14 2015 |
10758 |
480.87 |
| Oct 14 2015 |
10188 |
408.11 |
| Oct 14 2015 |
6175 |
360.42 |
| Oct 14 2015 |
10898 |
375.87 |
| Oct 07 2015 |
10766 |
480.87 |
| Oct 07 2015 |
10208 |
408.11 |
| Oct 07 2015 |
6175 |
360.42 |
| Oct 07 2015 |
10890 |
375.87 |
| Sep 30 2015 |
10787 |
480.87 |
| Sep 30 2015 |
10214 |
408.11 |
| Sep 30 2015 |
6179 |
360.42 |
| Sep 30 2015 |
10905 |
375.87 |
| Sep 23 2015 |
10688 |
480.87 |
| Sep 23 2015 |
10270 |
408.11 |
| Sep 23 2015 |
6189 |
360.42 |
| Sep 23 2015 |
10944 |
375.87 |
| Sep 16 2015 |
10644 |
480.87 |
| Sep 16 2015 |
10162 |
408.11 |
| Sep 16 2015 |
6199 |
360.42 |
| Sep 16 2015 |
10923 |
375.87 |
| Sep 09 2015 |
10561 |
480.87 |
| Sep 09 2015 |
10132 |
408.11 |
| Sep 09 2015 |
6229 |
360.42 |
| Sep 09 2015 |
10922 |
375.87 |
| Sep 02 2015 |
10436 |
480.87 |
| Sep 02 2015 |
10189 |
408.11 |
| Sep 02 2015 |
6200 |
360.42 |
| Sep 02 2015 |
10881 |
375.87 |
| Aug 26 2015 |
10663 |
480.87 |
| Aug 26 2015 |
10341 |
408.11 |
| Aug 26 2015 |
6318 |
360.42 |
| Aug 26 2015 |
11028 |
375.87 |
| Aug 19 2015 |
10568 |
480.87 |
| Aug 19 2015 |
10536 |
408.11 |
| Aug 19 2015 |
6330 |
360.42 |
| Aug 19 2015 |
11196 |
375.87 |
| Aug 12 2015 |
10669 |
480.87 |
| Aug 12 2015 |
9587 |
399.03 |
| Aug 12 2015 |
6785 |
364.99 |
| Aug 12 2015 |
14271 |
397.76 |
| Aug 05 2015 |
10612 |
480.87 |
| Aug 05 2015 |
10603 |
408.08 |
| Aug 05 2015 |
5982 |
355.61 |
| Aug 05 2015 |
12087 |
382.3 |
| Jul 29 2015 |
10511 |
480.87 |
| Jul 29 2015 |
10656 |
408.08 |
| Jul 29 2015 |
6095 |
355.61 |
| Jul 29 2015 |
12256 |
382.3 |
| Jul 22 2015 |
10591 |
480.87 |
| Jul 22 2015 |
12061 |
420.44 |
| Jul 22 2015 |
6068 |
355.61 |
| Jul 22 2015 |
12815 |
386.2 |
| Jul 15 2015 |
10778 |
480.87 |
| Jul 15 2015 |
12287 |
420.44 |
| Jul 15 2015 |
6154 |
355.61 |
| Jul 15 2015 |
12957 |
386.2 |
| Jul 08 2015 |
10843 |
480.87 |
| Jul 08 2015 |
12369 |
420.44 |
| Jul 08 2015 |
5944 |
352.7 |
| Jul 08 2015 |
13848 |
391.56 |
| Jul 01 2015 |
10969 |
480.87 |
| Jul 01 2015 |
12433 |
420.44 |
| Jul 01 2015 |
5995 |
352.7 |
| Jul 01 2015 |
13828 |
390.76 |
| Jun 24 2015 |
10937 |
480.87 |
| Jun 24 2015 |
15381 |
445.25 |
| Jun 24 2015 |
5677 |
347.72 |
| Jun 24 2015 |
10980 |
369.3 |
| Jun 17 2015 |
16498 |
455.27 |
| Jun 17 2015 |
5797 |
348.89 |
| Jun 17 2015 |
12186 |
377.97 |
| Jun 10 2015 |
10293 |
466.97 |
| Jun 10 2015 |
15001 |
441.28 |
| Jun 10 2015 |
5853 |
348.89 |
| Jun 10 2015 |
12128 |
377.97 |
| Jun 03 2015 |
10190 |
466.97 |
| Jun 03 2015 |
15157 |
441.28 |
| Jun 03 2015 |
5717 |
346.47 |
| Jun 03 2015 |
12470 |
378.98 |
| May 27 2015 |
10002 |
466.97 |
| May 27 2015 |
15020 |
441.28 |
| May 27 2015 |
6347 |
353.5 |
| May 27 2015 |
15087 |
398.62 |
| May 20 2015 |
9979 |
466.97 |
| May 20 2015 |
15076 |
441.28 |
| May 20 2015 |
6394 |
353.5 |
| May 20 2015 |
15127 |
398.62 |
| May 13 2015 |
9992 |
466.97 |
| May 13 2015 |
15232 |
441.28 |
| May 13 2015 |
6375 |
353.5 |
| May 13 2015 |
15193 |
398.62 |
| May 06 2015 |
9434 |
466.97 |
| May 06 2015 |
16658 |
454.17 |
| May 06 2015 |
6812 |
361.52 |
| May 06 2015 |
15657 |
403.77 |
| Apr 29 2015 |
9764 |
466.97 |
| Apr 29 2015 |
16861 |
454.17 |
| Apr 29 2015 |
6898 |
361.52 |
| Apr 29 2015 |
15916 |
403.77 |
| Apr 22 2015 |
9533 |
457.88 |
| Apr 22 2015 |
16924 |
454.17 |
| Apr 22 2015 |
6945 |
361.52 |
| Apr 22 2015 |
15989 |
403.77 |
| Apr 15 2015 |
9411 |
457.88 |
| Apr 15 2015 |
16659 |
454.17 |
| Apr 15 2015 |
6945 |
361.52 |
| Apr 15 2015 |
15930 |
403.77 |
| Apr 08 2015 |
9435 |
457.88 |
| Apr 08 2015 |
16697 |
454.17 |
| Apr 08 2015 |
7050 |
361.52 |
| Apr 08 2015 |
15986 |
403.77 |
| Apr 01 2015 |
9397 |
457.88 |
| Apr 01 2015 |
16844 |
454.56 |
| Apr 01 2015 |
7122 |
361.52 |
| Apr 01 2015 |
17430 |
411.44 |
| Mar 25 2015 |
9281 |
457.88 |
| Mar 25 2015 |
17098 |
461.28 |
| Mar 25 2015 |
7022 |
361.52 |
| Mar 25 2015 |
17493 |
415.21 |
| Mar 18 2015 |
8824 |
457.88 |
| Mar 18 2015 |
16461 |
461.28 |
| Mar 18 2015 |
6925 |
361.52 |
| Mar 18 2015 |
17081 |
415.21 |
| Mar 11 2015 |
9187 |
457.88 |
| Mar 11 2015 |
16823 |
461.28 |
| Mar 11 2015 |
6988 |
361.52 |
| Mar 11 2015 |
17579 |
415.21 |
| Mar 04 2015 |
9347 |
457.88 |
| Mar 04 2015 |
17089 |
461.28 |
| Mar 04 2015 |
7112 |
361.52 |
| Mar 04 2015 |
17762 |
415.21 |
| Feb 25 2015 |
9240 |
457.88 |
| Feb 25 2015 |
17119 |
461.28 |
| Feb 25 2015 |
7103 |
361.52 |
| Feb 25 2015 |
17762 |
415.21 |
| Feb 18 2015 |
9312 |
457.88 |
| Feb 18 2015 |
17251 |
461.28 |
| Feb 18 2015 |
7154 |
361.52 |
| Feb 18 2015 |
17800 |
415.21 |
| Feb 11 2015 |
9374 |
457.88 |
| Feb 11 2015 |
17259 |
461.28 |
| Feb 11 2015 |
7172 |
361.52 |
| Feb 11 2015 |
17822 |
415.21 |
| Feb 04 2015 |
9394 |
457.88 |
| Feb 04 2015 |
17307 |
461.28 |
| Feb 04 2015 |
7167 |
361.52 |
| Feb 04 2015 |
17856 |
415.21 |
| Jan 28 2015 |
9394 |
457.88 |
| Jan 28 2015 |
17251 |
461.28 |
| Jan 28 2015 |
7185 |
361.52 |
| Jan 28 2015 |
17858 |
415.21 |
| Jan 21 2015 |
9404 |
457.88 |
| Jan 21 2015 |
17260 |
461.28 |
| Jan 21 2015 |
7184 |
361.52 |
| Jan 21 2015 |
17861 |
415.21 |
| Jan 14 2015 |
9404 |
457.88 |
| Jan 14 2015 |
17274 |
461.28 |
| Jan 14 2015 |
7197 |
361.52 |
| Jan 14 2015 |
17880 |
415.21 |
| Jan 07 2015 |
9404 |
457.88 |
| Jan 07 2015 |
17274 |
461.28 |
| Jan 07 2015 |
7182 |
361.52 |
| Jan 07 2015 |
17865 |
415.21 |
| Dec 31 2014 |
9440 |
457.88 |
| Dec 31 2014 |
17274 |
461.28 |
| Dec 31 2014 |
7182 |
361.52 |
| Dec 31 2014 |
17871 |
415.21 |
| Dec 24 2014 |
9440 |
457.88 |
| Dec 24 2014 |
17274 |
461.28 |
| Dec 24 2014 |
7182 |
361.52 |
| Dec 24 2014 |
17871 |
415.21 |
| Dec 17 2014 |
9440 |
457.88 |
| Dec 17 2014 |
17274 |
461.28 |
| Dec 17 2014 |
7172 |
361.52 |
| Dec 17 2014 |
17865 |
415.21 |
| Dec 10 2014 |
9440 |
457.88 |
| Dec 10 2014 |
17274 |
461.28 |
| Dec 10 2014 |
7172 |
361.52 |
| Dec 10 2014 |
17865 |
415.21 |
| Dec 03 2014 |
9441 |
457.88 |
| Dec 03 2014 |
17274 |
461.28 |
| Dec 03 2014 |
7172 |
361.52 |
| Dec 03 2014 |
17866 |
415.21 |
| Nov 26 2014 |
9441 |
457.88 |
| Nov 26 2014 |
17274 |
461.28 |
| Nov 26 2014 |
7172 |
361.52 |
| Nov 26 2014 |
17866 |
415.21 |
| Nov 19 2014 |
9440 |
457.88 |
| Nov 19 2014 |
17274 |
461.28 |
| Nov 19 2014 |
7172 |
361.52 |
| Nov 19 2014 |
17866 |
415.21 |
| Nov 12 2014 |
9440 |
457.88 |
| Nov 12 2014 |
17274 |
461.28 |
| Nov 12 2014 |
7172 |
361.52 |
| Nov 12 2014 |
17866 |
415.21 |
| Nov 05 2014 |
9440 |
457.88 |
| Nov 05 2014 |
17274 |
461.28 |
| Nov 05 2014 |
7172 |
361.52 |
| Nov 05 2014 |
17866 |
415.21 |
| Oct 29 2014 |
9440 |
457.88 |
| Oct 29 2014 |
17269 |
461.28 |
| Oct 29 2014 |
7172 |
361.52 |
| Oct 29 2014 |
17865 |
415.21 |
| Oct 22 2014 |
9420 |
457.88 |
| Oct 22 2014 |
17228 |
461.28 |
| Oct 22 2014 |
7152 |
361.52 |
| Oct 22 2014 |
17884 |
415.21 |
| Oct 15 2014 |
9413 |
457.88 |
| Oct 15 2014 |
17135 |
461.28 |
| Oct 15 2014 |
7144 |
361.52 |
| Oct 15 2014 |
17837 |
415.21 |
| Oct 08 2014 |
9406 |
457.88 |
| Oct 08 2014 |
17142 |
461.28 |
| Oct 08 2014 |
7136 |
361.52 |
| Oct 08 2014 |
17826 |
415.21 |
| Oct 01 2014 |
9420 |
457.88 |
| Oct 01 2014 |
17149 |
461.28 |
| Oct 01 2014 |
7148 |
361.52 |
| Oct 01 2014 |
17852 |
415.21 |
| Sep 24 2014 |
9393 |
457.88 |
| Sep 24 2014 |
17253 |
461.28 |
| Sep 24 2014 |
7144 |
361.52 |
| Sep 24 2014 |
17856 |
415.21 |
| Sep 17 2014 |
9348 |
457.88 |
| Sep 17 2014 |
17088 |
461.28 |
| Sep 17 2014 |
7185 |
361.52 |
| Sep 17 2014 |
17816 |
415.21 |
| Sep 10 2014 |
9373 |
457.88 |
| Sep 10 2014 |
17093 |
461.28 |
| Sep 10 2014 |
7097 |
361.52 |
| Sep 10 2014 |
17829 |
415.21 |
| Sep 03 2014 |
9379 |
457.88 |
| Sep 03 2014 |
17131 |
461.28 |
| Sep 03 2014 |
7138 |
361.52 |
| Sep 03 2014 |
17875 |
415.21 |
| Aug 27 2014 |
9224 |
457.88 |
| Aug 27 2014 |
17017 |
461.28 |
| Aug 27 2014 |
7224 |
361.52 |
| Aug 27 2014 |
17918 |
415.21 |
| Aug 20 2014 |
9202 |
457.88 |
| Aug 20 2014 |
19372 |
483.59 |
| Aug 20 2014 |
7212 |
361.52 |
| Aug 20 2014 |
19734 |
427.88 |
| Aug 13 2014 |
9187 |
457.88 |
| Aug 13 2014 |
19305 |
483.59 |
| Aug 13 2014 |
7217 |
361.52 |
| Aug 13 2014 |
19782 |
427.88 |
| Aug 06 2014 |
9139 |
457.88 |
| Aug 06 2014 |
19490 |
483.59 |
| Aug 06 2014 |
7248 |
361.52 |
| Aug 06 2014 |
19856 |
427.88 |
| Jul 30 2014 |
9268 |
457.88 |
| Jul 30 2014 |
19562 |
483.59 |
| Jul 30 2014 |
7267 |
361.52 |
| Jul 30 2014 |
19988 |
427.88 |
| Jul 23 2014 |
9064 |
457.88 |
| Jul 23 2014 |
16257 |
453.77 |
| Jul 23 2014 |
7696 |
366.23 |
| Jul 23 2014 |
21319 |
437.8 |
| Jul 16 2014 |
9182 |
457.88 |
| Jul 16 2014 |
16427 |
453.77 |
| Jul 16 2014 |
7674 |
366.23 |
| Jul 16 2014 |
21298 |
437.8 |
| Jul 09 2014 |
8983 |
457.88 |
| Jul 09 2014 |
16078 |
449.92 |
| Jul 09 2014 |
7757 |
366.23 |
| Jul 09 2014 |
16328 |
402.67 |
| Jul 02 2014 |
9218 |
457.88 |
| Jul 02 2014 |
15875 |
447.21 |
| Jul 02 2014 |
8692 |
375.7 |
| Jul 02 2014 |
16079 |
399.75 |
| Jun 25 2014 |
9049 |
457.88 |
| Jun 25 2014 |
15966 |
447.21 |
| Jun 25 2014 |
8759 |
375.7 |
| Jun 25 2014 |
16097 |
399.75 |
| Jun 18 2014 |
8994 |
457.88 |
| Jun 18 2014 |
16018 |
447.21 |
| Jun 18 2014 |
10841 |
396.46 |
| Jun 18 2014 |
17278 |
407.89 |
| Jun 11 2014 |
8901 |
448.79 |
| Jun 11 2014 |
17054 |
457.71 |
| Jun 11 2014 |
10855 |
396.46 |
| Jun 11 2014 |
15800 |
396.46 |
| Jun 04 2014 |
9032 |
448.79 |
| Jun 04 2014 |
17193 |
457.71 |
| Jun 04 2014 |
11081 |
396.62 |
| Jun 04 2014 |
16140 |
397.96 |
| May 28 2014 |
9116 |
448.79 |
| May 28 2014 |
17072 |
457.71 |
| May 28 2014 |
11721 |
402.95 |
| May 28 2014 |
17385 |
406.52 |
| May 21 2014 |
9128 |
448.79 |
| May 21 2014 |
17115 |
457.71 |
| May 21 2014 |
12977 |
415.33 |
| May 21 2014 |
20699 |
428.6 |
| May 14 2014 |
9289 |
448.79 |
| May 14 2014 |
17230 |
457.71 |
| May 14 2014 |
13063 |
415.33 |
| May 14 2014 |
20660 |
427.82 |
| May 07 2014 |
8773 |
448.79 |
| May 07 2014 |
16802 |
457.71 |
| May 07 2014 |
15534 |
442.07 |
| May 07 2014 |
21975 |
438.51 |
| Apr 30 2014 |
18687 |
470.54 |
| Apr 30 2014 |
16034 |
442.07 |
| Apr 30 2014 |
25154 |
455.93 |
| Apr 23 2014 |
19052 |
470.54 |
| Apr 23 2014 |
16203 |
442.07 |
| Apr 23 2014 |
25498 |
455.93 |
| Apr 16 2014 |
22323 |
503.9 |
| Apr 16 2014 |
16093 |
442.07 |
| Apr 16 2014 |
30511 |
491.54 |
| Apr 09 2014 |
23115 |
503.9 |
| Apr 09 2014 |
16232 |
442.07 |
| Apr 09 2014 |
30988 |
491.54 |
| Apr 02 2014 |
23256 |
505.78 |
| Apr 02 2014 |
16415 |
442.07 |
| Apr 02 2014 |
30218 |
489.85 |
| Mar 26 2014 |
22787 |
505.78 |
| Mar 26 2014 |
16756 |
442.07 |
| Mar 26 2014 |
30158 |
489.85 |
| Mar 19 2014 |
22713 |
505.78 |
| Mar 19 2014 |
16876 |
442.07 |
| Mar 19 2014 |
30128 |
489.85 |
| Mar 12 2014 |
22716 |
505.78 |
| Mar 12 2014 |
16872 |
442.07 |
| Mar 12 2014 |
30160 |
489.85 |
| Mar 05 2014 |
22275 |
505.78 |
| Mar 05 2014 |
16883 |
442.07 |
| Mar 05 2014 |
29947 |
489.85 |
| Feb 26 2014 |
22129 |
505.78 |
| Feb 26 2014 |
16903 |
442.07 |
| Feb 26 2014 |
29852 |
489.85 |
| Feb 19 2014 |
22236 |
505.78 |
| Feb 19 2014 |
16928 |
442.07 |
| Feb 19 2014 |
29853 |
489.85 |
| Feb 12 2014 |
22177 |
505.78 |
| Feb 12 2014 |
16937 |
442.07 |
| Feb 12 2014 |
29764 |
489.85 |
| Feb 05 2014 |
22203 |
505.78 |
| Feb 05 2014 |
17069 |
442.07 |
| Feb 05 2014 |
29874 |
489.85 |
| Jan 29 2014 |
22059 |
505.78 |
| Jan 29 2014 |
17185 |
442.07 |
| Jan 29 2014 |
29883 |
489.85 |
| Jan 22 2014 |
21944 |
505.78 |
| Jan 22 2014 |
17142 |
442.07 |
| Jan 22 2014 |
29737 |
489.85 |
| Jan 15 2014 |
21961 |
505.78 |
| Jan 15 2014 |
17188 |
442.07 |
| Jan 15 2014 |
29803 |
489.85 |
| Jan 08 2014 |
21823 |
505.78 |
| Jan 08 2014 |
17209 |
442.07 |
| Jan 08 2014 |
29711 |
489.85 |
| Jan 01 2014 |
21823 |
505.78 |
| Jan 01 2014 |
17211 |
442.07 |
| Jan 01 2014 |
29717 |
489.85 |
| Dec 25 2013 |
21823 |
505.78 |
| Dec 25 2013 |
17211 |
442.07 |
| Dec 25 2013 |
29728 |
489.85 |
| Dec 18 2013 |
21823 |
505.78 |
| Dec 18 2013 |
17211 |
442.07 |
| Dec 18 2013 |
29728 |
489.85 |
| Dec 11 2013 |
21824 |
505.78 |
| Dec 11 2013 |
17211 |
442.07 |
| Dec 11 2013 |
29729 |
489.85 |
| Dec 04 2013 |
21825 |
505.78 |
| Dec 04 2013 |
17211 |
442.07 |
| Dec 04 2013 |
29732 |
489.85 |
| Nov 27 2013 |
21825 |
505.78 |
| Nov 27 2013 |
17211 |
442.07 |
| Nov 27 2013 |
29732 |
489.85 |
| Nov 20 2013 |
21825 |
505.78 |
| Nov 20 2013 |
17211 |
442.07 |
| Nov 20 2013 |
29733 |
489.85 |
| Nov 13 2013 |
21826 |
505.78 |
| Nov 13 2013 |
17213 |
442.07 |
| Nov 13 2013 |
29735 |
489.85 |
| Nov 06 2013 |
21826 |
505.78 |
| Nov 06 2013 |
17213 |
442.07 |
| Nov 06 2013 |
29736 |
489.85 |
| Oct 30 2013 |
21826 |
505.78 |
| Oct 30 2013 |
17211 |
442.07 |
| Oct 30 2013 |
29734 |
489.85 |
| Oct 23 2013 |
21815 |
505.78 |
| Oct 23 2013 |
17212 |
442.07 |
| Oct 23 2013 |
29731 |
489.85 |
| Oct 16 2013 |
21827 |
505.78 |
| Oct 16 2013 |
17183 |
442.07 |
| Oct 16 2013 |
29688 |
489.85 |
| Oct 09 2013 |
21534 |
505.78 |
| Oct 09 2013 |
17181 |
442.07 |
| Oct 09 2013 |
29413 |
489.85 |
| Oct 02 2013 |
21605 |
505.78 |
| Oct 02 2013 |
17168 |
442.07 |
| Oct 02 2013 |
29492 |
489.85 |
| Sep 25 2013 |
21591 |
505.78 |
| Sep 25 2013 |
17083 |
442.07 |
| Sep 25 2013 |
29456 |
489.85 |
| Sep 18 2013 |
21400 |
505.78 |
| Sep 18 2013 |
16987 |
442.07 |
| Sep 18 2013 |
29167 |
489.85 |
| Sep 11 2013 |
21338 |
505.78 |
| Sep 11 2013 |
16896 |
442.07 |
| Sep 11 2013 |
28973 |
489.85 |
| Sep 04 2013 |
21544 |
505.78 |
| Sep 04 2013 |
16879 |
442.07 |
| Sep 04 2013 |
29158 |
489.85 |
| Aug 28 2013 |
21406 |
505.78 |
| Aug 28 2013 |
16851 |
442.07 |
| Aug 28 2013 |
29057 |
489.85 |
| Aug 21 2013 |
22191 |
514.39 |
| Aug 21 2013 |
16941 |
442.07 |
| Aug 21 2013 |
29336 |
490.28 |
| Aug 14 2013 |
22240 |
514.39 |
| Aug 14 2013 |
14099 |
414.37 |
| Aug 14 2013 |
25610 |
464.38 |
| Aug 07 2013 |
23532 |
533.38 |
| Aug 07 2013 |
14286 |
414.37 |
| Aug 07 2013 |
28758 |
485.78 |
| Jul 31 2013 |
24105 |
534.96 |
| Jul 31 2013 |
14383 |
414.37 |
| Jul 31 2013 |
28297 |
479.44 |
| Jul 24 2013 |
25925 |
570.45 |
| Jul 24 2013 |
14540 |
414.37 |
| Jul 24 2013 |
30706 |
496.78 |
| Jul 17 2013 |
25968 |
570.45 |
| Jul 17 2013 |
14591 |
414.37 |
| Jul 17 2013 |
30814 |
496.78 |
| Jul 10 2013 |
26198 |
570.45 |
| Jul 10 2013 |
14750 |
414.37 |
| Jul 10 2013 |
31130 |
496.78 |
| Jul 03 2013 |
26132 |
570.45 |
| Jul 03 2013 |
14888 |
414.37 |
| Jul 03 2013 |
31127 |
496.78 |
| Jun 26 2013 |
26034 |
570.45 |
| Jun 26 2013 |
12229 |
386.68 |
| Jun 26 2013 |
35594 |
533.7 |
| Jun 19 2013 |
24815 |
543.07 |
| Jun 19 2013 |
12396 |
386.68 |
| Jun 19 2013 |
31106 |
495.07 |
| Jun 12 2013 |
24868 |
543.07 |
| Jun 12 2013 |
12446 |
386.68 |
| Jun 12 2013 |
31398 |
495.07 |
| Jun 05 2013 |
22848 |
516.45 |
| Jun 05 2013 |
12297 |
386.68 |
| Jun 05 2013 |
29025 |
479.51 |
| May 29 2013 |
22736 |
516.45 |
| May 29 2013 |
12366 |
386.68 |
| May 29 2013 |
29033 |
479.51 |
| May 22 2013 |
23154 |
516.45 |
| May 22 2013 |
12542 |
386.68 |
| May 22 2013 |
29572 |
479.51 |
| May 15 2013 |
22855 |
513.14 |
| May 15 2013 |
12611 |
386.68 |
| May 15 2013 |
29595 |
479.51 |
| May 08 2013 |
22835 |
513.14 |
| May 08 2013 |
12555 |
386.68 |
| May 08 2013 |
29523 |
479.51 |
| May 01 2013 |
22909 |
509.64 |
| May 01 2013 |
12692 |
386.68 |
| May 01 2013 |
29754 |
479.51 |
| Apr 24 2013 |
22213 |
509.64 |
| Apr 24 2013 |
12675 |
386.68 |
| Apr 24 2013 |
29559 |
479.51 |
| Apr 17 2013 |
22502 |
511.78 |
| Apr 17 2013 |
12709 |
386.68 |
| Apr 17 2013 |
29505 |
478.15 |
| Apr 10 2013 |
22367 |
511.78 |
| Apr 10 2013 |
12556 |
386.68 |
| Apr 10 2013 |
29293 |
478.15 |
| Apr 03 2013 |
22291 |
511.78 |
| Apr 03 2013 |
12506 |
386.68 |
| Apr 03 2013 |
29182 |
478.15 |
| Mar 27 2013 |
22739 |
511.78 |
| Mar 27 2013 |
12503 |
386.68 |
| Mar 27 2013 |
29313 |
478.15 |
| Mar 20 2013 |
22550 |
511.78 |
| Mar 20 2013 |
12309 |
386.68 |
| Mar 20 2013 |
29216 |
478.15 |
| Mar 13 2013 |
18622 |
556.61 |
| Mar 13 2013 |
29124 |
478.15 |
| Oct 19 2012 |
23157 |
553.85 |
| Oct 19 2012 |
10965 |
386.68 |
| Oct 19 2012 |
35245 |
538.81 |
| Sep 23 2012 |
22712 |
553.85 |
| Sep 23 2012 |
10917 |
386.68 |
| Sep 23 2012 |
34738 |
538.81 |
| Aug 31 2012 |
21726 |
553.85 |
| Aug 31 2012 |
35225 |
553.85 |
| Aug 24 2012 |
21424 |
553.85 |
| Aug 24 2012 |
34773 |
553.85 |
| Aug 10 2012 |
17096 |
485.42 |
| Aug 10 2012 |
27010 |
485.42 |
| Aug 03 2012 |
16715 |
485.42 |
| Aug 03 2012 |
26622 |
485.42 |
| Jul 27 2012 |
16495 |
485.42 |
| Jul 27 2012 |
26054 |
485.42 |
| Jul 06 2012 |
15743 |
485.42 |
| Jul 06 2012 |
25258 |
485.42 |
| Jun 22 2012 |
17905 |
537.31 |
| Jun 22 2012 |
28828 |
537.31 |
| Jun 15 2012 |
17694 |
537.31 |
| Jun 15 2012 |
29139 |
537.31 |
| Jun 08 2012 |
17386 |
537.31 |
| Jun 08 2012 |
28874 |
537.31 |
| Jun 01 2012 |
17345 |
537.31 |
| Jun 01 2012 |
28513 |
537.31 |
| May 25 2012 |
16153 |
537.31 |
| May 25 2012 |
26571 |
537.31 |
| May 18 2012 |
16178 |
537.31 |
| May 18 2012 |
26808 |
537.31 |
| May 11 2012 |
15632 |
537.31 |
| May 11 2012 |
26618 |
537.31 |
| Sep 23 2011 |
13111 |
548.75 |
| Sep 23 2011 |
19415 |
548.75 |
| Sep 16 2011 |
13083 |
548.75 |
| Sep 16 2011 |
19364 |
548.75 |
| Sep 10 2011 |
12807 |
548.75 |
| Sep 10 2011 |
18942 |
548.75 |
| Sep 02 2011 |
12631 |
548.75 |
| Sep 02 2011 |
18794 |
548.75 |
| Aug 26 2011 |
12593 |
548.75 |
| Aug 26 2011 |
18760 |
548.75 |
| Aug 19 2011 |
12337 |
548.75 |
| Aug 19 2011 |
17723 |
548.75 |
| Aug 12 2011 |
12268 |
548.75 |
| Aug 12 2011 |
17499 |
548.75 |
| Aug 05 2011 |
12237 |
548.75 |
| Aug 05 2011 |
17345 |
548.75 |
| Jul 29 2011 |
12143 |
548.75 |
| Jul 29 2011 |
17184 |
548.75 |
| Jul 22 2011 |
11624 |
548.75 |
| Jul 22 2011 |
16431 |
548.75 |
| Jul 15 2011 |
11042 |
548.75 |
| Jul 15 2011 |
15654 |
548.75 |
| Jul 08 2011 |
10560 |
548.75 |
| Jul 08 2011 |
14746 |
548.75 |
| Jul 01 2011 |
8522 |
548.75 |
| Jul 01 2011 |
11895 |
548.75 |
| Jun 17 2011 |
8106 |
548.75 |
| Jun 17 2011 |
11385 |
548.75 |
| Jun 10 2011 |
7844 |
548.75 |
| Jun 10 2011 |
11524 |
548.75 |
| Jun 03 2011 |
7308 |
548.75 |
| Jun 03 2011 |
10760 |
548.75 |
| May 29 2011 |
7189 |
548.75 |
| May 29 2011 |
10740 |
548.75 |
| May 06 2011 |
7033 |
548.75 |
| May 06 2011 |
10334 |
548.75 |
