Apr 16 2024 |
7142 |
450.52 |
Apr 16 2024 |
13139 |
476.54 |
Apr 10 2024 |
7190 |
450.52 |
Apr 10 2024 |
13114 |
476.54 |
Apr 03 2024 |
7047 |
450.52 |
Apr 03 2024 |
13124 |
476.54 |
Mar 27 2024 |
7096 |
450.52 |
Mar 27 2024 |
13153 |
476.54 |
Mar 21 2024 |
7134 |
450.52 |
Mar 21 2024 |
13171 |
476.54 |
Mar 14 2024 |
7126 |
450.52 |
Mar 14 2024 |
12832 |
470.4 |
Mar 07 2024 |
7136 |
450.52 |
Mar 07 2024 |
12865 |
470.4 |
Feb 29 2024 |
7150 |
450.52 |
Feb 29 2024 |
12949 |
470.4 |
Feb 22 2024 |
7138 |
450.52 |
Feb 22 2024 |
12884 |
470.4 |
Feb 15 2024 |
6993 |
450.52 |
Feb 15 2024 |
12872 |
470.4 |
Feb 08 2024 |
7050 |
450.52 |
Feb 08 2024 |
12817 |
470.4 |
Feb 01 2024 |
6995 |
450.52 |
Feb 01 2024 |
12713 |
470.4 |
Jan 25 2024 |
6939 |
450.52 |
Jan 25 2024 |
12701 |
470.4 |
Jan 18 2024 |
6939 |
450.52 |
Jan 18 2024 |
12705 |
470.4 |
Jan 11 2024 |
6939 |
450.52 |
Jan 11 2024 |
12707 |
470.4 |
Jan 04 2024 |
6939 |
450.52 |
Jan 04 2024 |
12698 |
470.4 |
Dec 28 2023 |
6939 |
450.52 |
Dec 28 2023 |
12697 |
470.4 |
Dec 21 2023 |
6939 |
450.52 |
Dec 21 2023 |
12697 |
470.4 |
Dec 14 2023 |
6939 |
450.52 |
Dec 14 2023 |
12697 |
470.4 |
Dec 07 2023 |
6939 |
450.52 |
Dec 07 2023 |
12698 |
470.4 |
Nov 30 2023 |
6935 |
450.52 |
Nov 30 2023 |
12694 |
470.4 |
Nov 23 2023 |
6935 |
450.52 |
Nov 23 2023 |
12693 |
470.4 |
Nov 16 2023 |
6937 |
450.52 |
Nov 16 2023 |
12681 |
470.4 |
Nov 09 2023 |
13143 |
483.65 |
Nov 02 2023 |
13143 |
483.65 |
Oct 26 2023 |
13103 |
483.65 |
Oct 19 2023 |
13044 |
483.65 |
Oct 12 2023 |
13045 |
483.65 |
Oct 05 2023 |
12867 |
483.65 |
Sep 28 2023 |
12997 |
483.65 |
Sep 21 2023 |
12984 |
483.65 |
Sep 14 2023 |
13038 |
483.65 |
Sep 07 2023 |
13096 |
483.65 |
Aug 31 2023 |
13153 |
483.65 |
Aug 24 2023 |
13018 |
483.65 |
Aug 17 2023 |
13077 |
483.65 |
Aug 10 2023 |
13109 |
483.65 |
Aug 03 2023 |
13077 |
483.65 |
Jul 27 2023 |
13078 |
483.65 |
Jul 20 2023 |
12992 |
483.65 |
Jul 13 2023 |
12987 |
483.65 |
Jul 06 2023 |
13025 |
483.65 |
Jun 29 2023 |
12994 |
483.65 |
Jun 22 2023 |
12955 |
483.65 |
Jun 15 2023 |
13006 |
483.65 |
Jun 08 2023 |
6901 |
452.81 |
Jun 08 2023 |
12769 |
475.94 |
Jun 01 2023 |
6933 |
452.81 |
Jun 01 2023 |
12790 |
475.94 |
May 25 2023 |
6913 |
452.81 |
May 25 2023 |
8349 |
449.32 |
May 18 2023 |
6943 |
452.81 |
May 18 2023 |
8338 |
449.32 |
May 11 2023 |
6981 |
452.81 |
May 11 2023 |
8321 |
449.32 |
May 04 2023 |
6894 |
452.81 |
May 04 2023 |
8094 |
449.32 |
Apr 27 2023 |
6743 |
452.81 |
Apr 27 2023 |
8025 |
449.32 |
Apr 20 2023 |
6642 |
452.81 |
Apr 20 2023 |
8035 |
449.32 |
Apr 13 2023 |
6615 |
452.81 |
Apr 13 2023 |
8021 |
449.32 |
Apr 06 2023 |
6437 |
452.81 |
Apr 06 2023 |
7813 |
449.32 |
Mar 30 2023 |
6281 |
452.81 |
Mar 30 2023 |
7528 |
449.32 |
Mar 23 2023 |
6324 |
452.81 |
Mar 23 2023 |
7528 |
449.32 |
Mar 16 2023 |
6281 |
452.81 |
Mar 16 2023 |
7473 |
449.32 |
Mar 09 2023 |
6253 |
452.81 |
Mar 09 2023 |
7458 |
449.32 |
Mar 02 2023 |
6220 |
452.81 |
Mar 02 2023 |
7413 |
449.32 |
Feb 23 2023 |
6256 |
452.81 |
Feb 23 2023 |
7414 |
449.32 |
Feb 16 2023 |
6179 |
452.81 |
Feb 16 2023 |
7421 |
449.32 |
Feb 09 2023 |
6086 |
452.81 |
Feb 09 2023 |
7328 |
449.32 |
Feb 02 2023 |
6041 |
452.81 |
Feb 02 2023 |
7290 |
449.32 |
Jan 26 2023 |
5935 |
452.81 |
Jan 26 2023 |
7161 |
449.32 |
Jan 19 2023 |
5935 |
452.81 |
Jan 19 2023 |
7142 |
449.32 |
Jan 12 2023 |
5935 |
452.81 |
Jan 12 2023 |
7131 |
449.32 |
Jan 05 2023 |
5935 |
452.81 |
Jan 05 2023 |
7158 |
449.32 |
Dec 29 2022 |
5935 |
452.81 |
Dec 29 2022 |
7159 |
449.32 |
Dec 22 2022 |
5935 |
452.81 |
Dec 22 2022 |
7159 |
449.32 |
Dec 15 2022 |
5941 |
452.81 |
Dec 15 2022 |
7167 |
449.32 |
Dec 08 2022 |
5941 |
452.81 |
Dec 08 2022 |
7172 |
449.32 |
Dec 01 2022 |
5941 |
452.81 |
Dec 01 2022 |
7172 |
449.32 |
Nov 24 2022 |
5942 |
452.81 |
Nov 24 2022 |
7177 |
449.32 |
Nov 17 2022 |
5921 |
452.81 |
Nov 17 2022 |
7171 |
449.32 |
Nov 10 2022 |
5920 |
452.81 |
Nov 10 2022 |
7171 |
449.32 |
Nov 03 2022 |
5915 |
452.81 |
Nov 03 2022 |
7161 |
449.32 |
Oct 27 2022 |
5915 |
452.81 |
Oct 27 2022 |
7163 |
449.32 |
Oct 20 2022 |
5931 |
452.81 |
Oct 20 2022 |
7209 |
449.32 |
Oct 13 2022 |
5853 |
452.81 |
Oct 13 2022 |
7136 |
449.32 |
Oct 06 2022 |
5808 |
452.81 |
Oct 06 2022 |
7104 |
449.32 |
Sep 29 2022 |
5779 |
452.81 |
Sep 29 2022 |
7091 |
449.32 |
Sep 22 2022 |
5746 |
452.81 |
Sep 22 2022 |
7063 |
449.32 |
Sep 15 2022 |
5724 |
452.81 |
Sep 15 2022 |
7112 |
449.32 |
Sep 08 2022 |
5757 |
452.81 |
Sep 08 2022 |
7108 |
449.32 |
Sep 01 2022 |
5730 |
452.81 |
Sep 01 2022 |
7113 |
449.32 |
Aug 25 2022 |
5718 |
452.81 |
Aug 25 2022 |
7093 |
449.32 |
Aug 18 2022 |
5717 |
452.81 |
Aug 18 2022 |
7110 |
449.32 |
Aug 11 2022 |
5719 |
452.81 |
Aug 11 2022 |
7033 |
449.32 |
Aug 04 2022 |
5707 |
452.81 |
Aug 04 2022 |
7030 |
449.32 |
Jul 28 2022 |
5670 |
452.81 |
Jul 28 2022 |
6945 |
449.32 |
Jul 21 2022 |
5586 |
452.81 |
Jul 21 2022 |
6910 |
449.32 |
Jul 14 2022 |
5586 |
452.81 |
Jul 14 2022 |
6910 |
449.32 |
Jul 07 2022 |
5579 |
452.81 |
Jul 07 2022 |
6732 |
449.32 |
Jun 30 2022 |
5563 |
452.81 |
Jun 30 2022 |
6716 |
449.32 |
Jun 23 2022 |
5555 |
452.81 |
Jun 23 2022 |
6718 |
449.32 |
Jun 16 2022 |
5488 |
452.81 |
Jun 16 2022 |
6697 |
449.32 |
Jun 09 2022 |
5386 |
452.81 |
Jun 09 2022 |
6758 |
449.32 |
Jun 02 2022 |
5322 |
452.81 |
Jun 02 2022 |
6759 |
449.32 |
May 26 2022 |
5292 |
452.81 |
May 26 2022 |
6723 |
449.32 |
May 19 2022 |
5262 |
452.81 |
May 19 2022 |
6693 |
449.32 |
May 12 2022 |
5247 |
452.81 |
May 12 2022 |
6668 |
449.32 |
May 05 2022 |
5080 |
452.81 |
May 05 2022 |
6574 |
452.81 |
Apr 28 2022 |
5197 |
452.81 |
Apr 28 2022 |
6769 |
452.81 |
Apr 21 2022 |
4872 |
452.81 |
Apr 21 2022 |
6384 |
452.81 |
Apr 14 2022 |
4882 |
452.81 |
Apr 14 2022 |
6377 |
452.81 |
Apr 07 2022 |
4844 |
452.81 |
Apr 07 2022 |
6375 |
452.81 |
Mar 31 2022 |
4859 |
452.81 |
Mar 31 2022 |
6281 |
452.81 |
Mar 24 2022 |
4717 |
452.81 |
Mar 24 2022 |
6186 |
452.81 |
Mar 17 2022 |
4713 |
452.81 |
Mar 17 2022 |
6172 |
452.81 |
Mar 10 2022 |
4709 |
452.81 |
Mar 10 2022 |
6141 |
452.81 |
Mar 03 2022 |
4739 |
452.81 |
Mar 03 2022 |
6138 |
452.81 |
Feb 24 2022 |
4557 |
452.81 |
Feb 24 2022 |
6092 |
452.81 |
Feb 17 2022 |
4194 |
452.81 |
Feb 17 2022 |
5458 |
452.81 |
Feb 10 2022 |
4232 |
452.81 |
Feb 10 2022 |
5378 |
452.81 |
Feb 03 2022 |
4297 |
452.81 |
Feb 03 2022 |
5437 |
452.81 |
Jan 27 2022 |
4305 |
452.81 |
Jan 27 2022 |
5464 |
452.81 |
Jan 20 2022 |
4328 |
452.81 |
Jan 20 2022 |
5478 |
452.81 |
Jan 13 2022 |
4328 |
452.81 |
Jan 13 2022 |
5493 |
452.81 |
Jan 06 2022 |
4328 |
452.81 |
Jan 06 2022 |
5495 |
452.81 |
Dec 30 2021 |
4333 |
452.81 |
Dec 30 2021 |
5501 |
452.81 |
Dec 23 2021 |
4332 |
452.81 |
Dec 23 2021 |
5501 |
452.81 |
Dec 16 2021 |
4332 |
452.81 |
Dec 16 2021 |
5501 |
452.81 |
Dec 09 2021 |
4333 |
452.81 |
Dec 09 2021 |
5501 |
452.81 |
Dec 02 2021 |
4333 |
452.81 |
Dec 02 2021 |
5504 |
452.81 |
Nov 25 2021 |
4333 |
452.81 |
Nov 25 2021 |
5503 |
452.81 |
Nov 18 2021 |
4332 |
452.81 |
Nov 18 2021 |
5505 |
452.81 |
Nov 11 2021 |
4334 |
452.81 |
Nov 11 2021 |
5506 |
452.81 |
Nov 04 2021 |
4332 |
452.81 |
Nov 04 2021 |
5561 |
452.81 |
Oct 28 2021 |
4332 |
452.81 |
Oct 28 2021 |
5561 |
452.81 |
Oct 21 2021 |
4333 |
452.81 |
Oct 21 2021 |
5585 |
452.81 |
Oct 14 2021 |
4326 |
452.81 |
Oct 14 2021 |
5587 |
452.81 |
Oct 07 2021 |
4336 |
452.81 |
Oct 07 2021 |
5597 |
452.81 |
Sep 30 2021 |
4346 |
452.81 |
Sep 30 2021 |
5540 |
452.81 |
Sep 23 2021 |
4410 |
452.81 |
Sep 23 2021 |
5519 |
452.81 |
Sep 16 2021 |
4353 |
452.81 |
Sep 16 2021 |
5476 |
452.81 |
Sep 09 2021 |
4411 |
452.81 |
Sep 09 2021 |
5493 |
452.81 |
Sep 02 2021 |
4527 |
452.81 |
Sep 02 2021 |
5590 |
452.81 |
Aug 26 2021 |
4604 |
452.81 |
Aug 26 2021 |
5502 |
452.81 |
Aug 19 2021 |
4672 |
452.81 |
Aug 19 2021 |
5615 |
452.81 |
Aug 12 2021 |
4666 |
452.81 |
Aug 12 2021 |
5647 |
452.81 |
Aug 05 2021 |
4748 |
452.81 |
Aug 05 2021 |
5622 |
452.81 |
Jul 29 2021 |
4873 |
452.81 |
Jul 29 2021 |
5693 |
452.81 |
Jul 22 2021 |
4829 |
452.81 |
Jul 22 2021 |
5569 |
452.81 |
Jul 15 2021 |
5062 |
452.81 |
Jul 15 2021 |
5568 |
452.81 |
Jul 08 2021 |
5048 |
452.81 |
Jul 08 2021 |
5520 |
452.81 |
Jul 01 2021 |
5084 |
452.81 |
Jul 01 2021 |
5487 |
452.81 |
Jun 24 2021 |
5121 |
452.81 |
Jun 24 2021 |
5416 |
452.81 |
Jun 17 2021 |
5046 |
452.81 |
Jun 17 2021 |
5297 |
452.81 |
Apr 10 2020 |
3177 |
421.12 |
Apr 03 2020 |
3404 |
421.12 |
Apr 03 2020 |
15289 |
529.5 |
Apr 03 2020 |
21773 |
529.5 |
Mar 27 2020 |
3620 |
421.12 |
Mar 27 2020 |
15657 |
529.5 |
Mar 27 2020 |
22346 |
529.5 |
Mar 20 2020 |
3678 |
421.12 |
Mar 20 2020 |
15891 |
529.5 |
Mar 20 2020 |
22648 |
529.5 |
Mar 13 2020 |
3636 |
421.12 |
Mar 13 2020 |
16013 |
529.5 |
Mar 13 2020 |
22954 |
529.5 |
Mar 06 2020 |
3695 |
421.12 |
Mar 06 2020 |
16138 |
529.5 |
Mar 06 2020 |
23185 |
529.5 |
Feb 28 2020 |
3831 |
421.12 |
Feb 28 2020 |
16132 |
529.5 |
Feb 28 2020 |
23179 |
529.5 |
Feb 21 2020 |
3706 |
421.12 |
Feb 21 2020 |
15967 |
529.5 |
Feb 21 2020 |
22980 |
529.5 |
Feb 14 2020 |
3740 |
421.12 |
Feb 14 2020 |
16011 |
529.5 |
Feb 14 2020 |
23038 |
529.5 |
Feb 07 2020 |
3796 |
421.12 |
Feb 07 2020 |
15903 |
529.5 |
Feb 07 2020 |
22869 |
529.5 |
Jan 31 2020 |
3800 |
421.12 |
Jan 31 2020 |
15943 |
529.5 |
Jan 31 2020 |
22937 |
529.5 |
Jan 24 2020 |
3796 |
421.12 |
Jan 24 2020 |
15988 |
529.5 |
Jan 24 2020 |
22975 |
529.5 |
Jan 17 2020 |
3796 |
421.12 |
Jan 17 2020 |
15834 |
529.5 |
Jan 17 2020 |
22850 |
529.5 |
Jan 10 2020 |
3796 |
421.12 |
Jan 10 2020 |
15832 |
529.5 |
Jan 10 2020 |
22849 |
529.5 |
Jan 03 2020 |
3797 |
421.12 |
Jan 03 2020 |
15841 |
529.5 |
Jan 03 2020 |
22859 |
529.5 |
Dec 27 2019 |
3805 |
421.12 |
Dec 27 2019 |
15831 |
529.5 |
Dec 27 2019 |
22853 |
529.5 |
Dec 20 2019 |
3805 |
421.12 |
Dec 20 2019 |
15831 |
529.5 |
Dec 20 2019 |
22853 |
529.5 |
Dec 13 2019 |
3805 |
421.12 |
Dec 13 2019 |
15832 |
529.5 |
Dec 13 2019 |
22854 |
529.5 |
Dec 06 2019 |
3805 |
421.12 |
Dec 06 2019 |
15823 |
529.5 |
Dec 06 2019 |
22842 |
529.5 |
Nov 29 2019 |
3805 |
421.12 |
Nov 29 2019 |
15774 |
529.5 |
Nov 29 2019 |
22818 |
529.5 |
Nov 22 2019 |
3805 |
421.12 |
Nov 22 2019 |
15774 |
529.5 |
Nov 22 2019 |
22818 |
529.5 |
Nov 15 2019 |
3805 |
421.12 |
Nov 15 2019 |
15775 |
529.5 |
Nov 15 2019 |
22823 |
529.5 |
Nov 08 2019 |
3805 |
421.12 |
Nov 08 2019 |
15787 |
529.5 |
Nov 08 2019 |
22738 |
529.5 |
Nov 01 2019 |
3805 |
421.12 |
Nov 01 2019 |
15776 |
529.5 |
Nov 01 2019 |
22432 |
529.5 |
Oct 25 2019 |
3806 |
421.12 |
Oct 25 2019 |
15794 |
529.5 |
Oct 25 2019 |
22449 |
529.5 |
Oct 18 2019 |
3806 |
421.12 |
Oct 18 2019 |
15794 |
529.5 |
Oct 18 2019 |
22504 |
529.5 |
Oct 11 2019 |
3808 |
421.12 |
Oct 11 2019 |
15795 |
529.5 |
Oct 11 2019 |
22458 |
529.5 |
Oct 04 2019 |
3806 |
421.12 |
Oct 04 2019 |
15821 |
529.5 |
Oct 04 2019 |
22413 |
529.5 |
Sep 27 2019 |
3806 |
421.12 |
Sep 27 2019 |
15821 |
529.5 |
Sep 27 2019 |
22541 |
529.5 |
Sep 20 2019 |
3852 |
421.12 |
Sep 20 2019 |
15834 |
529.5 |
Sep 20 2019 |
22508 |
529.5 |
Sep 13 2019 |
3891 |
421.12 |
Sep 13 2019 |
15829 |
529.5 |
Sep 13 2019 |
22549 |
529.5 |
Sep 06 2019 |
3894 |
421.12 |
Sep 06 2019 |
15847 |
529.5 |
Sep 06 2019 |
22962 |
529.5 |
Aug 30 2019 |
3936 |
421.12 |
Aug 30 2019 |
16026 |
529.5 |
Aug 30 2019 |
23118 |
529.5 |
Aug 23 2019 |
5352 |
453.8 |
Aug 23 2019 |
16159 |
529.5 |
Aug 23 2019 |
23395 |
529.5 |
Aug 16 2019 |
5396 |
453.8 |
Aug 16 2019 |
16143 |
529.5 |
Aug 16 2019 |
23329 |
529.5 |
Aug 09 2019 |
5402 |
453.8 |
Aug 09 2019 |
16213 |
529.5 |
Aug 09 2019 |
23423 |
529.5 |
Aug 02 2019 |
5455 |
453.8 |
Aug 02 2019 |
16370 |
529.5 |
Aug 02 2019 |
23600 |
529.5 |
Jul 26 2019 |
5471 |
453.8 |
Jul 26 2019 |
16460 |
529.5 |
Jul 26 2019 |
23698 |
529.5 |
Jul 19 2019 |
5532 |
453.8 |
Jul 19 2019 |
16518 |
529.5 |
Jul 19 2019 |
23891 |
529.5 |
Jul 12 2019 |
5529 |
453.8 |
Jul 12 2019 |
12175 |
474.14 |
Jul 12 2019 |
16681 |
529.5 |
Jul 12 2019 |
20838 |
501.82 |
Jul 05 2019 |
5556 |
453.8 |
Jul 05 2019 |
12348 |
474.14 |
Jul 05 2019 |
17123 |
529.5 |
Jul 05 2019 |
21261 |
501.82 |
Jun 28 2019 |
5641 |
453.8 |
Jun 28 2019 |
12441 |
474.14 |
Jun 28 2019 |
17314 |
529.5 |
Jun 28 2019 |
21429 |
501.82 |
Jun 21 2019 |
5596 |
453.8 |
Jun 21 2019 |
12419 |
474.14 |
Jun 21 2019 |
17292 |
529.5 |
Jun 21 2019 |
21299 |
501.82 |
Jun 14 2019 |
5666 |
458.51 |
Jun 14 2019 |
12424 |
474.14 |
Jun 14 2019 |
17467 |
529.5 |
Jun 14 2019 |
21444 |
501.82 |
Jun 07 2019 |
5723 |
458.51 |
Jun 07 2019 |
12519 |
474.14 |
Jun 07 2019 |
17695 |
529.5 |
Jun 07 2019 |
21672 |
501.82 |
May 31 2019 |
5818 |
458.51 |
May 31 2019 |
12490 |
474.14 |
May 31 2019 |
17601 |
529.5 |
May 31 2019 |
21593 |
501.82 |
May 24 2019 |
5746 |
458.51 |
May 24 2019 |
12465 |
474.14 |
May 24 2019 |
17562 |
529.5 |
May 24 2019 |
21622 |
501.82 |
May 17 2019 |
5848 |
458.51 |
May 17 2019 |
12513 |
474.14 |
May 17 2019 |
17617 |
529.5 |
May 17 2019 |
21594 |
501.82 |
May 10 2019 |
5834 |
458.51 |
May 10 2019 |
12618 |
474.14 |
May 10 2019 |
17612 |
529.5 |
May 10 2019 |
21571 |
501.82 |
May 03 2019 |
5898 |
458.51 |
May 03 2019 |
12670 |
474.14 |
May 03 2019 |
17419 |
526.53 |
May 03 2019 |
21417 |
500.33 |
Apr 26 2019 |
5896 |
458.51 |
Apr 26 2019 |
12855 |
474.14 |
Apr 26 2019 |
17370 |
526.53 |
Apr 26 2019 |
20902 |
500.33 |
Apr 19 2019 |
5941 |
458.51 |
Apr 19 2019 |
12785 |
474.14 |
Apr 19 2019 |
17550 |
526.53 |
Apr 19 2019 |
20856 |
500.33 |
Apr 18 2019 |
5948 |
458.51 |
Apr 18 2019 |
12793 |
474.14 |
Apr 18 2019 |
17582 |
526.53 |
Apr 12 2019 |
6476 |
472.19 |
Apr 12 2019 |
12797 |
474.14 |
Apr 12 2019 |
17727 |
474.14 |
Apr 05 2019 |
6385 |
472.19 |
Apr 05 2019 |
13719 |
490.48 |
Apr 05 2019 |
19293 |
490.48 |
Mar 29 2019 |
6107 |
472.19 |
Mar 29 2019 |
13612 |
490.48 |
Mar 29 2019 |
19092 |
490.48 |
Mar 22 2019 |
6235 |
472.19 |
Mar 22 2019 |
13357 |
490.48 |
Mar 22 2019 |
18820 |
490.48 |
Mar 15 2019 |
6505 |
472.19 |
Mar 15 2019 |
13468 |
490.48 |
Mar 15 2019 |
18795 |
490.48 |
Mar 08 2019 |
6234 |
472.19 |
Mar 08 2019 |
13240 |
490.48 |
Mar 08 2019 |
18521 |
490.48 |
Mar 01 2019 |
6376 |
472.19 |
Mar 01 2019 |
13331 |
490.48 |
Mar 01 2019 |
18607 |
490.48 |
Feb 22 2019 |
6380 |
472.19 |
Feb 22 2019 |
13403 |
490.48 |
Feb 22 2019 |
18683 |
490.48 |
Feb 15 2019 |
6372 |
472.19 |
Feb 15 2019 |
13294 |
490.48 |
Feb 15 2019 |
18490 |
490.48 |
Feb 08 2019 |
6511 |
472.19 |
Feb 08 2019 |
13247 |
490.48 |
Feb 08 2019 |
18291 |
490.48 |
Feb 01 2019 |
6528 |
472.19 |
Feb 01 2019 |
13256 |
490.48 |
Feb 01 2019 |
18323 |
490.48 |
Jan 25 2019 |
6528 |
472.19 |
Jan 25 2019 |
13278 |
490.48 |
Jan 25 2019 |
18355 |
490.48 |
Jan 18 2019 |
6546 |
472.19 |
Jan 18 2019 |
13342 |
490.48 |
Jan 18 2019 |
18390 |
490.48 |
Jan 11 2019 |
6546 |
472.19 |
Jan 11 2019 |
13342 |
490.48 |
Jan 11 2019 |
18377 |
490.48 |
Jan 04 2019 |
6546 |
472.19 |
Jan 04 2019 |
13343 |
490.48 |
Jan 04 2019 |
18386 |
490.48 |
Dec 28 2018 |
6546 |
472.19 |
Dec 28 2018 |
13343 |
490.48 |
Dec 28 2018 |
18386 |
490.48 |
Dec 21 2018 |
6546 |
472.19 |
Dec 21 2018 |
13343 |
490.48 |
Dec 21 2018 |
18386 |
490.48 |
Dec 14 2018 |
6546 |
472.19 |
Dec 14 2018 |
13343 |
490.48 |
Dec 14 2018 |
18386 |
490.48 |
Dec 07 2018 |
6532 |
472.19 |
Dec 07 2018 |
13343 |
490.48 |
Dec 07 2018 |
18379 |
490.48 |
Nov 30 2018 |
6532 |
472.19 |
Nov 30 2018 |
13343 |
490.48 |
Nov 30 2018 |
18379 |
490.48 |
Nov 23 2018 |
6534 |
472.19 |
Nov 23 2018 |
13343 |
490.48 |
Nov 23 2018 |
18379 |
490.48 |
Nov 16 2018 |
6534 |
472.19 |
Nov 16 2018 |
13343 |
490.48 |
Nov 16 2018 |
18379 |
490.48 |
Nov 09 2018 |
6534 |
472.19 |
Nov 09 2018 |
13344 |
490.48 |
Nov 09 2018 |
18380 |
490.48 |
Nov 02 2018 |
6534 |
472.19 |
Nov 02 2018 |
13344 |
490.48 |
Nov 02 2018 |
18344 |
490.48 |
Oct 26 2018 |
6534 |
472.19 |
Oct 26 2018 |
13339 |
490.48 |
Oct 26 2018 |
18339 |
490.48 |
Oct 19 2018 |
6534 |
472.19 |
Oct 19 2018 |
13365 |
490.48 |
Oct 19 2018 |
18363 |
490.48 |
Oct 12 2018 |
6522 |
472.19 |
Oct 12 2018 |
13316 |
490.48 |
Oct 12 2018 |
18299 |
490.48 |
Oct 05 2018 |
6522 |
472.19 |
Oct 05 2018 |
13343 |
490.48 |
Oct 05 2018 |
18424 |
490.48 |
Sep 28 2018 |
6528 |
472.19 |
Sep 28 2018 |
13037 |
490.48 |
Sep 28 2018 |
17985 |
490.48 |
Sep 21 2018 |
6457 |
472.19 |
Sep 21 2018 |
13008 |
490.48 |
Sep 21 2018 |
17966 |
490.48 |
Sep 14 2018 |
6605 |
472.19 |
Sep 14 2018 |
13061 |
490.48 |
Sep 14 2018 |
18028 |
490.48 |
Sep 07 2018 |
6639 |
472.19 |
Sep 07 2018 |
13302 |
490.48 |
Sep 07 2018 |
18376 |
490.48 |
Aug 31 2018 |
6724 |
472.19 |
Aug 31 2018 |
13347 |
490.48 |
Aug 31 2018 |
18456 |
490.48 |
Aug 24 2018 |
6549 |
465.04 |
Aug 24 2018 |
13412 |
490.48 |
Aug 24 2018 |
18428 |
490.48 |
Aug 17 2018 |
6547 |
465.04 |
Aug 17 2018 |
13343 |
490.48 |
Aug 17 2018 |
18658 |
490.48 |
Aug 10 2018 |
6539 |
465.04 |
Aug 10 2018 |
13353 |
490.48 |
Aug 10 2018 |
18768 |
490.48 |
Aug 03 2018 |
6584 |
465.04 |
Aug 03 2018 |
13547 |
490.48 |
Aug 03 2018 |
18942 |
490.48 |
Jul 27 2018 |
6664 |
465.04 |
Jul 27 2018 |
13691 |
490.48 |
Jul 27 2018 |
18997 |
490.48 |
Jul 20 2018 |
6784 |
465.04 |
Jul 20 2018 |
13650 |
490.48 |
Jul 20 2018 |
19238 |
490.48 |
Jul 13 2018 |
6866 |
465.04 |
Jul 13 2018 |
14184 |
494.76 |
Jul 13 2018 |
19524 |
494.76 |
Jul 06 2018 |
6849 |
465.04 |
Jul 06 2018 |
14022 |
494.76 |
Jul 06 2018 |
19305 |
494.76 |
Jun 29 2018 |
6827 |
465.04 |
Jun 29 2018 |
14044 |
494.76 |
Jun 29 2018 |
19315 |
494.76 |
Jun 22 2018 |
6810 |
462.16 |
Jun 22 2018 |
14310 |
494.76 |
Jun 22 2018 |
19628 |
494.76 |
Jun 15 2018 |
6823 |
462.16 |
Jun 15 2018 |
14424 |
494.76 |
Jun 15 2018 |
19692 |
494.76 |
Jun 08 2018 |
6919 |
462.16 |
Jun 08 2018 |
14490 |
494.76 |
Jun 08 2018 |
19877 |
494.76 |
Jun 01 2018 |
6876 |
462.16 |
Jun 01 2018 |
14897 |
494.76 |
Jun 01 2018 |
20223 |
494.76 |
May 25 2018 |
6880 |
462.16 |
May 25 2018 |
14955 |
494.76 |
May 25 2018 |
20402 |
494.76 |
May 18 2018 |
6800 |
462.16 |
May 18 2018 |
13882 |
481.29 |
May 18 2018 |
18888 |
481.29 |
May 11 2018 |
6750 |
462.16 |
May 11 2018 |
13932 |
481.29 |
May 11 2018 |
18987 |
481.29 |
May 04 2018 |
6802 |
462.16 |
May 04 2018 |
14165 |
481.29 |
May 04 2018 |
19176 |
481.29 |
Apr 27 2018 |
6892 |
462.16 |
Apr 27 2018 |
14088 |
481.29 |
Apr 27 2018 |
19091 |
481.29 |
Apr 20 2018 |
6845 |
462.16 |
Apr 20 2018 |
14079 |
481.29 |
Apr 20 2018 |
19199 |
481.29 |
Apr 13 2018 |
6518 |
457.2 |
Apr 13 2018 |
13936 |
481.29 |
Apr 13 2018 |
19117 |
481.29 |
Apr 06 2018 |
6529 |
457.2 |
Apr 06 2018 |
13074 |
468.52 |
Apr 06 2018 |
17650 |
468.52 |
Mar 30 2018 |
6526 |
457.2 |
Mar 30 2018 |
13379 |
468.52 |
Mar 30 2018 |
17904 |
468.52 |
Mar 23 2018 |
6432 |
457.2 |
Mar 23 2018 |
13565 |
468.52 |
Mar 23 2018 |
18077 |
468.52 |
Mar 16 2018 |
6334 |
457.2 |
Mar 16 2018 |
13417 |
468.52 |
Mar 16 2018 |
18024 |
468.52 |
Mar 09 2018 |
6291 |
457.2 |
Mar 09 2018 |
13385 |
468.52 |
Mar 09 2018 |
17994 |
468.52 |
Mar 02 2018 |
6477 |
457.2 |
Mar 02 2018 |
13448 |
468.52 |
Mar 02 2018 |
18244 |
468.52 |
Feb 23 2018 |
6617 |
457.2 |
Feb 23 2018 |
13573 |
468.52 |
Feb 23 2018 |
18405 |
468.52 |
Feb 16 2018 |
6563 |
457.2 |
Feb 16 2018 |
13586 |
468.52 |
Feb 16 2018 |
18367 |
468.52 |
Feb 09 2018 |
6589 |
457.2 |
Feb 09 2018 |
13424 |
468.52 |
Feb 09 2018 |
18195 |
468.52 |
Feb 02 2018 |
6629 |
457.2 |
Feb 02 2018 |
13378 |
468.52 |
Feb 02 2018 |
18105 |
468.52 |
Jan 26 2018 |
6629 |
457.2 |
Jan 26 2018 |
13432 |
468.52 |
Jan 26 2018 |
18138 |
468.52 |
Jan 19 2018 |
6629 |
457.2 |
Jan 19 2018 |
13442 |
468.52 |
Jan 19 2018 |
18141 |
468.52 |
Jan 12 2018 |
6590 |
457.2 |
Jan 12 2018 |
13468 |
468.52 |
Jan 12 2018 |
18139 |
468.52 |
Jan 05 2018 |
6590 |
457.2 |
Jan 05 2018 |
13468 |
468.52 |
Jan 05 2018 |
18166 |
468.52 |
Dec 29 2017 |
6619 |
457.2 |
Dec 29 2017 |
13468 |
468.52 |
Dec 29 2017 |
18166 |
468.52 |
Dec 22 2017 |
6619 |
457.2 |
Dec 22 2017 |
13468 |
468.52 |
Dec 22 2017 |
18168 |
468.52 |
Dec 15 2017 |
6619 |
457.2 |
Dec 15 2017 |
13468 |
468.52 |
Dec 15 2017 |
18163 |
468.52 |
Dec 08 2017 |
6619 |
457.2 |
Dec 08 2017 |
13468 |
468.52 |
Dec 08 2017 |
18163 |
468.52 |
Dec 01 2017 |
6618 |
457.2 |
Dec 01 2017 |
13468 |
468.52 |
Dec 01 2017 |
18163 |
468.52 |
Nov 24 2017 |
6618 |
457.2 |
Nov 24 2017 |
13468 |
468.52 |
Nov 24 2017 |
18163 |
468.52 |
Nov 17 2017 |
6618 |
457.2 |
Nov 17 2017 |
13469 |
468.52 |
Nov 17 2017 |
18164 |
468.52 |
Nov 10 2017 |
6618 |
457.2 |
Nov 10 2017 |
13483 |
468.52 |
Nov 10 2017 |
18173 |
468.52 |
Nov 03 2017 |
6618 |
457.2 |
Nov 03 2017 |
13483 |
468.52 |
Nov 03 2017 |
18174 |
468.52 |
Oct 27 2017 |
6618 |
457.2 |
Oct 27 2017 |
13506 |
468.52 |
Oct 27 2017 |
18207 |
468.52 |
Oct 20 2017 |
6598 |
457.2 |
Oct 20 2017 |
13424 |
468.52 |
Oct 20 2017 |
18144 |
468.52 |
Oct 13 2017 |
6613 |
457.2 |
Oct 13 2017 |
13465 |
468.52 |
Oct 13 2017 |
18170 |
468.52 |
Oct 06 2017 |
6613 |
457.2 |
Oct 06 2017 |
13466 |
468.52 |
Oct 06 2017 |
18165 |
468.52 |
Sep 29 2017 |
6618 |
457.2 |
Sep 29 2017 |
13465 |
468.52 |
Sep 29 2017 |
18079 |
468.52 |
Sep 22 2017 |
6611 |
457.2 |
Sep 22 2017 |
13651 |
468.52 |
Sep 22 2017 |
18255 |
468.52 |
Sep 15 2017 |
6496 |
457.2 |
Sep 15 2017 |
13654 |
468.52 |
Sep 15 2017 |
18333 |
468.52 |
Sep 08 2017 |
6302 |
457.2 |
Sep 08 2017 |
13575 |
468.52 |
Sep 08 2017 |
18454 |
468.52 |
Sep 01 2017 |
6385 |
457.2 |
Sep 01 2017 |
13612 |
468.52 |
Sep 01 2017 |
18514 |
468.52 |
Aug 25 2017 |
6330 |
457.2 |
Aug 25 2017 |
13954 |
468.52 |
Aug 25 2017 |
18883 |
468.52 |
Aug 18 2017 |
6554 |
457.2 |
Aug 18 2017 |
14010 |
468.52 |
Aug 18 2017 |
18988 |
468.52 |
Aug 11 2017 |
6485 |
457.2 |
Aug 11 2017 |
14057 |
468.52 |
Aug 11 2017 |
19018 |
468.52 |
Aug 04 2017 |
6585 |
457.2 |
Aug 04 2017 |
14138 |
468.52 |
Aug 04 2017 |
19201 |
468.52 |
Jul 28 2017 |
6621 |
457.2 |
Jul 28 2017 |
14233 |
468.52 |
Jul 28 2017 |
19323 |
468.52 |
Jul 21 2017 |
6657 |
457.2 |
Jul 21 2017 |
14297 |
468.52 |
Jul 21 2017 |
19450 |
468.52 |
Jul 14 2017 |
6722 |
457.2 |
Jul 14 2017 |
12972 |
454.36 |
Jul 14 2017 |
17622 |
454.36 |
Jul 07 2017 |
6777 |
457.2 |
Jul 07 2017 |
13004 |
454.36 |
Jul 07 2017 |
17680 |
454.36 |
Jun 30 2017 |
6758 |
457.2 |
Jun 30 2017 |
13038 |
454.36 |
Jun 30 2017 |
17723 |
454.36 |
Jun 23 2017 |
6823 |
457.2 |
Jun 23 2017 |
13218 |
454.36 |
Jun 23 2017 |
17848 |
454.36 |
Jun 16 2017 |
6739 |
457.2 |
Jun 16 2017 |
13245 |
454.36 |
Jun 16 2017 |
17855 |
454.36 |
Jun 09 2017 |
6752 |
457.2 |
Jun 09 2017 |
13110 |
454.36 |
Jun 09 2017 |
17737 |
454.36 |
Jun 02 2017 |
6767 |
457.2 |
Jun 02 2017 |
13435 |
454.36 |
Jun 02 2017 |
18005 |
454.36 |
May 26 2017 |
6694 |
457.2 |
May 26 2017 |
13467 |
454.36 |
May 26 2017 |
18072 |
454.36 |
May 19 2017 |
6953 |
457.2 |
May 12 2017 |
7057 |
457.2 |
May 05 2017 |
7268 |
457.2 |
Apr 14 2017 |
7128 |
448.57 |
Apr 07 2017 |
7132 |
448.57 |
Mar 31 2017 |
7379 |
448.57 |
Mar 24 2017 |
7220 |
448.57 |
Mar 17 2017 |
7321 |
448.57 |
Mar 10 2017 |
7226 |
448.57 |
Mar 03 2017 |
7251 |
448.57 |
Feb 24 2017 |
7344 |
448.57 |
Feb 17 2017 |
7255 |
448.57 |
Feb 10 2017 |
7341 |
448.57 |
Feb 03 2017 |
7309 |
448.57 |
Jan 27 2017 |
7299 |
448.57 |
Jan 20 2017 |
7315 |
448.57 |
Jan 13 2017 |
7315 |
448.57 |
Jan 06 2017 |
7315 |
448.57 |
Dec 30 2016 |
7310 |
448.57 |
Dec 23 2016 |
7310 |
448.57 |
Dec 16 2016 |
7310 |
448.57 |
Dec 09 2016 |
7316 |
448.57 |
Dec 02 2016 |
7316 |
448.57 |
Nov 25 2016 |
7304 |
448.57 |
Nov 18 2016 |
7304 |
448.57 |
Nov 11 2016 |
7304 |
448.57 |
Nov 04 2016 |
7304 |
448.57 |
Oct 28 2016 |
7292 |
448.57 |
Oct 21 2016 |
7292 |
448.57 |
Oct 14 2016 |
7317 |
448.57 |
Oct 07 2016 |
7314 |
448.57 |
Sep 30 2016 |
7353 |
448.57 |
Sep 23 2016 |
7323 |
448.57 |
Sep 16 2016 |
7334 |
448.57 |
Sep 09 2016 |
7413 |
448.57 |
Sep 02 2016 |
7566 |
448.57 |
Aug 26 2016 |
7383 |
448.57 |
Aug 19 2016 |
7516 |
448.57 |
Aug 12 2016 |
7893 |
448.57 |
Aug 12 2016 |
19017 |
448.57 |
Aug 05 2016 |
7945 |
448.57 |
Aug 05 2016 |
19131 |
448.57 |
Jul 29 2016 |
7987 |
448.57 |
Jul 29 2016 |
19315 |
448.57 |
Jul 22 2016 |
8095 |
448.57 |
Jul 22 2016 |
19531 |
448.57 |
Jun 22 2016 |
8038 |
448.57 |
Jun 22 2016 |
20553 |
448.57 |
Jun 15 2016 |
8317 |
448.57 |
Jun 15 2016 |
20747 |
448.57 |
Jun 08 2016 |
8418 |
448.57 |
Jun 08 2016 |
20817 |
448.57 |
Jun 01 2016 |
8584 |
448.57 |
Jun 01 2016 |
21080 |
448.57 |
May 25 2016 |
8489 |
448.57 |
May 25 2016 |
20937 |
448.57 |
May 18 2016 |
8568 |
448.57 |
May 18 2016 |
21133 |
448.57 |
May 11 2016 |
8465 |
448.57 |
May 11 2016 |
21148 |
448.57 |
May 04 2016 |
8457 |
448.57 |
May 04 2016 |
21057 |
448.57 |
Apr 27 2016 |
8670 |
448.57 |
Apr 27 2016 |
21382 |
448.57 |
Apr 13 2016 |
8254 |
438.36 |
Apr 13 2016 |
19846 |
438.36 |
Apr 06 2016 |
8400 |
438.36 |
Apr 06 2016 |
20081 |
438.36 |
Mar 30 2016 |
10603 |
489.18 |
Mar 30 2016 |
27431 |
489.18 |
Mar 23 2016 |
10975 |
489.18 |
Mar 23 2016 |
27539 |
489.18 |
Mar 16 2016 |
10926 |
489.18 |
Mar 16 2016 |
27572 |
489.18 |
Mar 09 2016 |
10999 |
489.18 |
Mar 09 2016 |
27653 |
489.18 |
Mar 02 2016 |
11015 |
489.18 |
Mar 02 2016 |
27391 |
489.18 |
Feb 24 2016 |
10957 |
489.18 |
Feb 24 2016 |
27243 |
489.18 |
Feb 17 2016 |
11082 |
489.18 |
Feb 17 2016 |
27527 |
489.18 |
Feb 10 2016 |
11154 |
489.18 |
Feb 10 2016 |
27448 |
489.18 |
Feb 03 2016 |
11165 |
489.18 |
Feb 03 2016 |
27420 |
489.18 |
Jan 27 2016 |
11165 |
489.18 |
Jan 27 2016 |
27386 |
489.18 |
Jan 20 2016 |
11183 |
489.18 |
Jan 20 2016 |
27383 |
489.18 |
Jan 13 2016 |
11183 |
489.18 |
Jan 13 2016 |
27425 |
489.18 |
Jan 06 2016 |
11183 |
489.18 |
Jan 06 2016 |
27434 |
489.18 |
Dec 30 2015 |
11196 |
489.18 |
Dec 30 2015 |
27417 |
489.18 |
Dec 23 2015 |
11196 |
489.18 |
Dec 23 2015 |
27417 |
489.18 |
Dec 16 2015 |
11196 |
489.18 |
Dec 16 2015 |
27418 |
489.18 |
Dec 09 2015 |
11196 |
489.18 |
Dec 09 2015 |
27424 |
489.18 |
Dec 02 2015 |
11197 |
489.18 |
Dec 02 2015 |
27426 |
489.18 |
Nov 25 2015 |
11197 |
489.18 |
Nov 25 2015 |
27427 |
489.18 |
Nov 18 2015 |
11197 |
489.18 |
Nov 18 2015 |
27426 |
489.18 |
Nov 11 2015 |
11197 |
489.18 |
Nov 11 2015 |
27404 |
489.18 |
Nov 04 2015 |
11197 |
489.18 |
Nov 04 2015 |
27404 |
489.18 |
Oct 28 2015 |
11178 |
489.18 |
Oct 28 2015 |
27361 |
489.18 |
Oct 21 2015 |
11147 |
489.18 |
Oct 21 2015 |
27330 |
489.18 |
Oct 14 2015 |
11147 |
489.18 |
Oct 14 2015 |
27311 |
489.18 |
Oct 07 2015 |
11156 |
489.18 |
Oct 07 2015 |
27313 |
489.18 |
Sep 30 2015 |
11176 |
489.18 |
Sep 30 2015 |
27325 |
489.18 |
Sep 23 2015 |
11068 |
489.18 |
Sep 23 2015 |
27365 |
489.18 |
Sep 16 2015 |
11020 |
489.18 |
Sep 16 2015 |
27235 |
489.18 |
Sep 09 2015 |
10930 |
489.18 |
Sep 09 2015 |
27167 |
489.18 |
Sep 02 2015 |
10799 |
489.18 |
Sep 02 2015 |
27110 |
489.18 |
Aug 26 2015 |
11032 |
489.18 |
Aug 26 2015 |
27300 |
489.18 |
Aug 19 2015 |
10933 |
489.18 |
Aug 19 2015 |
27577 |
489.18 |
Aug 12 2015 |
11034 |
489.18 |
Aug 12 2015 |
27712 |
489.18 |
Aug 05 2015 |
11045 |
491.13 |
Aug 05 2015 |
27923 |
491.13 |
Jul 29 2015 |
10927 |
491.13 |
Jul 29 2015 |
28134 |
491.13 |
Jul 22 2015 |
11024 |
491.13 |
Jul 22 2015 |
28214 |
491.13 |
Jul 15 2015 |
11215 |
491.13 |
Jul 15 2015 |
23464 |
529.72 |
Jul 15 2015 |
23232 |
541.28 |
Jul 15 2015 |
30697 |
508.88 |
Jul 08 2015 |
11283 |
491.13 |
Jul 08 2015 |
23557 |
529.72 |
Jul 08 2015 |
23314 |
541.28 |
Jul 08 2015 |
30839 |
508.88 |
Jul 01 2015 |
11415 |
491.13 |
Jul 01 2015 |
23706 |
529.72 |
Jul 01 2015 |
23443 |
541.28 |
Jul 01 2015 |
30990 |
508.88 |
Jun 24 2015 |
11385 |
491.13 |
Jun 24 2015 |
23734 |
529.72 |
Jun 24 2015 |
23076 |
534.67 |
Jun 24 2015 |
30770 |
506.24 |
Jun 17 2015 |
11250 |
491.13 |
Jun 17 2015 |
23585 |
529.72 |
Jun 17 2015 |
23162 |
534.67 |
Jun 17 2015 |
30776 |
506.24 |
Jun 10 2015 |
11364 |
491.13 |
Jun 10 2015 |
23853 |
529.72 |
Jun 10 2015 |
23157 |
534.67 |
Jun 10 2015 |
30866 |
506.24 |
Jun 03 2015 |
11253 |
491.13 |
Jun 03 2015 |
23999 |
529.72 |
Jun 03 2015 |
23183 |
534.67 |
Jun 03 2015 |
31065 |
506.24 |
May 27 2015 |
11045 |
491.13 |
May 27 2015 |
23775 |
529.72 |
May 27 2015 |
23120 |
534.67 |
May 27 2015 |
30775 |
506.24 |
May 20 2015 |
11029 |
491.13 |
May 20 2015 |
23876 |
529.72 |
May 20 2015 |
23208 |
534.67 |
May 20 2015 |
30795 |
506.24 |
May 13 2015 |
11023 |
491.13 |
May 13 2015 |
24177 |
529.72 |
May 13 2015 |
23085 |
534.67 |
May 13 2015 |
30885 |
506.24 |
May 06 2015 |
10421 |
491.13 |
May 06 2015 |
23987 |
529.72 |
May 06 2015 |
22627 |
534.67 |
May 06 2015 |
30491 |
506.24 |
Apr 29 2015 |
10319 |
480.45 |
Apr 29 2015 |
24309 |
529.72 |
Apr 29 2015 |
22977 |
537.39 |
Apr 29 2015 |
28337 |
487.92 |
Apr 22 2015 |
10524 |
480.45 |
Apr 22 2015 |
22243 |
505.61 |
Apr 22 2015 |
23135 |
537.39 |
Apr 22 2015 |
27150 |
478.28 |
Apr 15 2015 |
10945 |
494.49 |
Apr 15 2015 |
21815 |
505.61 |
Apr 15 2015 |
22935 |
537.39 |
Apr 15 2015 |
29251 |
496.55 |
Apr 08 2015 |
10711 |
487.76 |
Apr 08 2015 |
21914 |
505.61 |
Apr 08 2015 |
23232 |
537.39 |
Apr 08 2015 |
27752 |
484.12 |
Apr 01 2015 |
9944 |
470.34 |
Apr 01 2015 |
22077 |
505.61 |
Apr 01 2015 |
23494 |
537.39 |
Apr 01 2015 |
28302 |
484.12 |
Mar 25 2015 |
9812 |
470.34 |
Mar 25 2015 |
21463 |
505.61 |
Mar 25 2015 |
23554 |
542.04 |
Mar 25 2015 |
27539 |
484.45 |
Mar 18 2015 |
9299 |
470.34 |
Mar 18 2015 |
20492 |
505.61 |
Mar 18 2015 |
22840 |
542.04 |
Mar 18 2015 |
26656 |
484.45 |
Mar 11 2015 |
9693 |
470.34 |
Mar 11 2015 |
20956 |
505.61 |
Mar 11 2015 |
21092 |
513.54 |
Mar 11 2015 |
25336 |
469.81 |
Mar 04 2015 |
9864 |
470.34 |
Mar 04 2015 |
21350 |
505.61 |
Mar 04 2015 |
21400 |
513.54 |
Mar 04 2015 |
25624 |
469.81 |
Feb 25 2015 |
9741 |
470.34 |
Feb 25 2015 |
21399 |
505.61 |
Feb 25 2015 |
21247 |
513.54 |
Feb 25 2015 |
25616 |
469.81 |
Feb 18 2015 |
9820 |
470.34 |
Feb 18 2015 |
21586 |
505.61 |
Feb 18 2015 |
21351 |
513.54 |
Feb 18 2015 |
25715 |
469.81 |
Feb 11 2015 |
9896 |
470.34 |
Feb 11 2015 |
21584 |
505.61 |
Feb 11 2015 |
21456 |
513.54 |
Feb 11 2015 |
25714 |
469.81 |
Feb 04 2015 |
9919 |
470.34 |
Feb 04 2015 |
21645 |
505.61 |
Feb 04 2015 |
21443 |
513.54 |
Feb 04 2015 |
25746 |
469.81 |
Jan 28 2015 |
9919 |
470.34 |
Jan 28 2015 |
21594 |
505.61 |
Jan 28 2015 |
21478 |
513.54 |
Jan 28 2015 |
25747 |
469.81 |
Jan 21 2015 |
9931 |
470.34 |
Jan 21 2015 |
21628 |
505.61 |
Jan 21 2015 |
21465 |
513.54 |
Jan 21 2015 |
25774 |
469.81 |
Jan 14 2015 |
9931 |
470.34 |
Jan 14 2015 |
21642 |
505.61 |
Jan 14 2015 |
21449 |
513.54 |
Jan 14 2015 |
25777 |
469.81 |
Jan 07 2015 |
9931 |
470.34 |
Jan 07 2015 |
21641 |
505.61 |
Jan 07 2015 |
21433 |
513.54 |
Jan 07 2015 |
25745 |
469.81 |
Dec 31 2014 |
9970 |
470.34 |
Dec 31 2014 |
21641 |
505.61 |
Dec 31 2014 |
21436 |
513.54 |
Dec 31 2014 |
25757 |
469.81 |
Dec 24 2014 |
9970 |
470.34 |
Dec 24 2014 |
21641 |
505.61 |
Dec 24 2014 |
21436 |
513.54 |
Dec 24 2014 |
25757 |
469.81 |
Dec 17 2014 |
9970 |
470.34 |
Dec 17 2014 |
21641 |
505.61 |
Dec 17 2014 |
21418 |
513.54 |
Dec 17 2014 |
25749 |
469.81 |
Dec 10 2014 |
9970 |
470.34 |
Dec 10 2014 |
21641 |
505.61 |
Dec 10 2014 |
21419 |
513.54 |
Dec 10 2014 |
25750 |
469.81 |
Dec 03 2014 |
9971 |
470.34 |
Dec 03 2014 |
21641 |
505.61 |
Dec 03 2014 |
21419 |
513.54 |
Dec 03 2014 |
25750 |
469.81 |
Nov 26 2014 |
9971 |
470.34 |
Nov 26 2014 |
21641 |
505.61 |
Nov 26 2014 |
21419 |
513.54 |
Nov 26 2014 |
25750 |
469.81 |
Nov 19 2014 |
9970 |
470.34 |
Nov 19 2014 |
21641 |
505.61 |
Nov 19 2014 |
21419 |
513.54 |
Nov 19 2014 |
25750 |
469.81 |
Nov 12 2014 |
9970 |
470.34 |
Nov 12 2014 |
21641 |
505.61 |
Nov 12 2014 |
21420 |
513.54 |
Nov 12 2014 |
25751 |
469.81 |
Nov 05 2014 |
9970 |
470.34 |
Nov 05 2014 |
21641 |
505.61 |
Nov 05 2014 |
21420 |
513.54 |
Nov 05 2014 |
25752 |
469.81 |
Oct 29 2014 |
9970 |
470.34 |
Oct 29 2014 |
21634 |
505.61 |
Oct 29 2014 |
21420 |
513.54 |
Oct 29 2014 |
25747 |
469.81 |
Oct 22 2014 |
9945 |
470.34 |
Oct 22 2014 |
21580 |
505.61 |
Oct 22 2014 |
21336 |
513.54 |
Oct 22 2014 |
25754 |
469.81 |
Oct 15 2014 |
9936 |
470.34 |
Oct 15 2014 |
21460 |
505.61 |
Oct 15 2014 |
21315 |
513.54 |
Oct 15 2014 |
25663 |
469.81 |
Oct 08 2014 |
9923 |
470.34 |
Oct 08 2014 |
21488 |
505.61 |
Oct 08 2014 |
21277 |
513.54 |
Oct 08 2014 |
25656 |
469.81 |
Oct 01 2014 |
9941 |
470.34 |
Oct 01 2014 |
21495 |
505.61 |
Oct 01 2014 |
21322 |
513.54 |
Oct 01 2014 |
25702 |
469.81 |
Sep 24 2014 |
9910 |
470.34 |
Sep 24 2014 |
21607 |
505.61 |
Sep 24 2014 |
21195 |
513.54 |
Sep 24 2014 |
25714 |
469.81 |
Sep 17 2014 |
9861 |
470.34 |
Sep 17 2014 |
21410 |
505.61 |
Sep 17 2014 |
21241 |
513.54 |
Sep 17 2014 |
25645 |
469.81 |
Sep 10 2014 |
9895 |
470.34 |
Sep 10 2014 |
21406 |
505.61 |
Sep 10 2014 |
21055 |
513.54 |
Sep 10 2014 |
25673 |
469.81 |
Sep 03 2014 |
9906 |
470.34 |
Sep 03 2014 |
21476 |
505.61 |
Sep 03 2014 |
20996 |
513.54 |
Sep 03 2014 |
25764 |
469.81 |
Aug 27 2014 |
9744 |
470.34 |
Aug 27 2014 |
21355 |
505.61 |
Aug 27 2014 |
21146 |
513.54 |
Aug 27 2014 |
25812 |
469.81 |
Aug 20 2014 |
9724 |
470.34 |
Aug 20 2014 |
18326 |
473.18 |
Aug 20 2014 |
21037 |
513.54 |
Aug 20 2014 |
23430 |
452.47 |
Aug 13 2014 |
9192 |
458 |
Aug 13 2014 |
18271 |
473.18 |
Aug 13 2014 |
21160 |
513.54 |
Aug 13 2014 |
23469 |
452.47 |
Aug 06 2014 |
9144 |
458 |
Aug 06 2014 |
18441 |
473.18 |
Aug 06 2014 |
21266 |
513.54 |
Aug 06 2014 |
23591 |
452.47 |
Jul 30 2014 |
9273 |
458 |
Jul 30 2014 |
18499 |
473.18 |
Jul 30 2014 |
21285 |
513.54 |
Jul 30 2014 |
23749 |
452.47 |
Jul 23 2014 |
9069 |
458 |
Jul 23 2014 |
15317 |
444.91 |
Jul 23 2014 |
21018 |
513.54 |
Jul 23 2014 |
23537 |
452.47 |
Jul 16 2014 |
9187 |
458 |
Jul 16 2014 |
13933 |
431.13 |
Jul 16 2014 |
19869 |
499.67 |
Jul 16 2014 |
21165 |
436.88 |
Jul 09 2014 |
8987 |
458 |
Jul 09 2014 |
14028 |
431.13 |
Jul 09 2014 |
20030 |
499.67 |
Jul 09 2014 |
21191 |
436.88 |
Jul 02 2014 |
9222 |
458 |
Jul 02 2014 |
14096 |
431.13 |
Jul 02 2014 |
20199 |
499.67 |
Jul 02 2014 |
21400 |
436.88 |
Jun 25 2014 |
9053 |
458 |
Jun 25 2014 |
14193 |
431.13 |
Jun 25 2014 |
20367 |
499.67 |
Jun 25 2014 |
21480 |
436.88 |
Jun 18 2014 |
8998 |
458 |
Jun 18 2014 |
14237 |
431.13 |
Jun 18 2014 |
20519 |
499.67 |
Jun 18 2014 |
21464 |
436.88 |
Jun 11 2014 |
9324 |
458 |
Jun 11 2014 |
14172 |
431.13 |
Jun 11 2014 |
16500 |
455.2 |
Jun 11 2014 |
18649 |
416.62 |
Jun 04 2014 |
9464 |
458 |
Jun 04 2014 |
14253 |
431.13 |
Jun 04 2014 |
16453 |
451.58 |
Jun 04 2014 |
18464 |
414.09 |
May 28 2014 |
9986 |
467.57 |
May 28 2014 |
14174 |
431.13 |
May 28 2014 |
13761 |
424.11 |
May 28 2014 |
18171 |
412.22 |
May 21 2014 |
10003 |
467.57 |
May 21 2014 |
14208 |
431.13 |
May 21 2014 |
13835 |
424.11 |
May 21 2014 |
18243 |
412.22 |
May 14 2014 |
10190 |
467.57 |
May 14 2014 |
14321 |
431.13 |
May 14 2014 |
13918 |
424.11 |
May 14 2014 |
18323 |
412.22 |
May 07 2014 |
9629 |
467.57 |
May 07 2014 |
13952 |
431.13 |
May 07 2014 |
13738 |
424.11 |
May 07 2014 |
17769 |
410.13 |
Apr 30 2014 |
10130 |
467.57 |
Apr 30 2014 |
11596 |
405.95 |
Apr 30 2014 |
12574 |
408.03 |
Apr 30 2014 |
18196 |
409.9 |
Apr 23 2014 |
10451 |
467.57 |
Apr 23 2014 |
14277 |
427.58 |
Apr 23 2014 |
12694 |
408.03 |
Apr 23 2014 |
18494 |
410.13 |
Apr 16 2014 |
10277 |
467.57 |
Apr 16 2014 |
14279 |
427.58 |
Apr 16 2014 |
12634 |
408.03 |
Apr 16 2014 |
18392 |
410.13 |
Apr 09 2014 |
14815 |
427.58 |
Apr 09 2014 |
12776 |
408.03 |
Apr 09 2014 |
18655 |
409.9 |
Apr 02 2014 |
12362 |
405.95 |
Apr 02 2014 |
12910 |
408.03 |
Apr 02 2014 |
18288 |
409.9 |
Mar 26 2014 |
12131 |
405.95 |
Mar 26 2014 |
13176 |
408.03 |
Mar 26 2014 |
18262 |
409.9 |
Mar 19 2014 |
14474 |
427.29 |
Mar 19 2014 |
13239 |
408.03 |
Mar 19 2014 |
18247 |
409.9 |
Mar 12 2014 |
14498 |
427.29 |
Mar 12 2014 |
12435 |
399.94 |
Mar 12 2014 |
17302 |
403.02 |
Mar 05 2014 |
14295 |
427.29 |
Mar 05 2014 |
12451 |
399.94 |
Mar 05 2014 |
17211 |
403.02 |
Feb 26 2014 |
13544 |
421 |
Feb 26 2014 |
12470 |
399.94 |
Feb 26 2014 |
17221 |
403.02 |
Feb 19 2014 |
13609 |
421 |
Feb 19 2014 |
12500 |
399.94 |
Feb 19 2014 |
17243 |
403.02 |
Feb 12 2014 |
13592 |
421 |
Feb 12 2014 |
12510 |
399.94 |
Feb 12 2014 |
17208 |
403.02 |
Feb 05 2014 |
13622 |
421 |
Feb 05 2014 |
12597 |
399.94 |
Feb 05 2014 |
17284 |
403.02 |
Jan 29 2014 |
13561 |
421 |
Jan 29 2014 |
12668 |
399.94 |
Jan 29 2014 |
17287 |
403.02 |
Jan 22 2014 |
13505 |
421 |
Jan 22 2014 |
12651 |
399.94 |
Jan 22 2014 |
17229 |
403.02 |
Jan 15 2014 |
13512 |
421 |
Jan 15 2014 |
12682 |
399.94 |
Jan 15 2014 |
17264 |
403.02 |
Jan 08 2014 |
13434 |
421 |
Jan 08 2014 |
12694 |
399.94 |
Jan 08 2014 |
17222 |
403.02 |
Jan 01 2014 |
13434 |
421 |
Jan 01 2014 |
12696 |
399.94 |
Jan 01 2014 |
17224 |
403.02 |
Dec 25 2013 |
13434 |
421 |
Dec 25 2013 |
12696 |
399.94 |
Dec 25 2013 |
17228 |
403.02 |
Dec 18 2013 |
13434 |
421 |
Dec 18 2013 |
12696 |
399.94 |
Dec 18 2013 |
17228 |
403.02 |
Dec 11 2013 |
13435 |
421 |
Dec 11 2013 |
12696 |
399.94 |
Dec 11 2013 |
17229 |
403.02 |
Dec 04 2013 |
13436 |
421 |
Dec 04 2013 |
12696 |
399.94 |
Dec 04 2013 |
17230 |
403.02 |
Nov 27 2013 |
13436 |
421 |
Nov 27 2013 |
12696 |
399.94 |
Nov 27 2013 |
17230 |
403.02 |
Nov 20 2013 |
13436 |
421 |
Nov 20 2013 |
12696 |
399.94 |
Nov 20 2013 |
17231 |
403.02 |
Nov 13 2013 |
13436 |
421 |
Nov 13 2013 |
12696 |
399.94 |
Nov 13 2013 |
17231 |
403.02 |
Nov 06 2013 |
13436 |
421 |
Nov 06 2013 |
12697 |
399.94 |
Nov 06 2013 |
17231 |
403.02 |
Oct 30 2013 |
13436 |
421 |
Oct 30 2013 |
12696 |
399.94 |
Oct 30 2013 |
17230 |
403.02 |
Oct 23 2013 |
13428 |
421 |
Oct 23 2013 |
12696 |
399.94 |
Oct 23 2013 |
17226 |
403.02 |
Oct 16 2013 |
13452 |
421 |
Oct 16 2013 |
12668 |
399.94 |
Oct 16 2013 |
17218 |
403.02 |
Oct 09 2013 |
13307 |
421 |
Oct 09 2013 |
12667 |
399.94 |
Oct 09 2013 |
17126 |
403.02 |
Oct 02 2013 |
13335 |
421 |
Oct 02 2013 |
12657 |
399.94 |
Oct 02 2013 |
17156 |
403.02 |
Sep 25 2013 |
13311 |
421 |
Sep 25 2013 |
12580 |
399.94 |
Sep 25 2013 |
17112 |
403.02 |
Sep 18 2013 |
13196 |
421 |
Sep 18 2013 |
12537 |
399.94 |
Sep 18 2013 |
16976 |
403.02 |
Sep 11 2013 |
13585 |
425.24 |
Sep 11 2013 |
12474 |
399.94 |
Sep 11 2013 |
16677 |
401.61 |
Sep 04 2013 |
13726 |
425.24 |
Sep 04 2013 |
12498 |
399.94 |
Sep 04 2013 |
16807 |
401.61 |
Aug 28 2013 |
13671 |
425.24 |
Aug 28 2013 |
12488 |
399.94 |
Aug 28 2013 |
16787 |
401.61 |
Aug 21 2013 |
13743 |
425.24 |
Aug 21 2013 |
12558 |
399.94 |
Aug 21 2013 |
16865 |
401.61 |
Aug 14 2013 |
13761 |
425.24 |
Aug 14 2013 |
12625 |
399.94 |
Aug 14 2013 |
16623 |
401.61 |
Aug 07 2013 |
13780 |
425.24 |
Aug 07 2013 |
12817 |
399.94 |
Aug 07 2013 |
16804 |
401.61 |
Jul 31 2013 |
14024 |
425.24 |
Jul 31 2013 |
12941 |
399.94 |
Jul 31 2013 |
17007 |
401.61 |
Jul 24 2013 |
15093 |
436.06 |
Jul 24 2013 |
13063 |
399.94 |
Jul 24 2013 |
16861 |
399.94 |
Jul 17 2013 |
15131 |
436.06 |
Jul 17 2013 |
13109 |
399.94 |
Jul 17 2013 |
16898 |
399.94 |
Jul 10 2013 |
15232 |
436.06 |
Jul 10 2013 |
13247 |
399.94 |
Jul 10 2013 |
17085 |
399.94 |
Jul 03 2013 |
15220 |
436.06 |
Jul 03 2013 |
13391 |
399.94 |
Jul 03 2013 |
17102 |
399.94 |
Jun 26 2013 |
15193 |
436.06 |
Jun 26 2013 |
13665 |
399.94 |
Jun 26 2013 |
17310 |
399.94 |
Jun 19 2013 |
15364 |
436.06 |
Jun 19 2013 |
13810 |
399.94 |
Jun 19 2013 |
17248 |
399.94 |
Jun 12 2013 |
15438 |
436.06 |
Jun 12 2013 |
15272 |
413.23 |
Jun 12 2013 |
19496 |
413.82 |
Jun 05 2013 |
15345 |
436.06 |
Jun 05 2013 |
14437 |
406.72 |
Jun 05 2013 |
18272 |
406.53 |
May 29 2013 |
15250 |
436.06 |
May 29 2013 |
14456 |
406.72 |
May 29 2013 |
18288 |
406.53 |
May 22 2013 |
15550 |
436.06 |
May 22 2013 |
14664 |
406.72 |
May 22 2013 |
18616 |
406.53 |
May 15 2013 |
15541 |
436.06 |
May 15 2013 |
13944 |
399.43 |
May 15 2013 |
17540 |
399.24 |
May 08 2013 |
15519 |
436.06 |
May 08 2013 |
13893 |
399.43 |
May 08 2013 |
17481 |
399.24 |
May 01 2013 |
15865 |
436.06 |
May 01 2013 |
15461 |
412.93 |
May 01 2013 |
18625 |
405.9 |
Apr 24 2013 |
15449 |
436.06 |
Apr 24 2013 |
18075 |
437 |
Apr 24 2013 |
21238 |
424.51 |
Apr 17 2013 |
11901 |
402.14 |
Apr 17 2013 |
18068 |
437 |
Apr 17 2013 |
21259 |
424.51 |
Apr 10 2013 |
11871 |
402.14 |
Apr 10 2013 |
17796 |
437 |
Apr 10 2013 |
21123 |
424.51 |
Apr 03 2013 |
12860 |
412.24 |
Apr 03 2013 |
17669 |
437 |
Apr 03 2013 |
20352 |
419.52 |
Mar 27 2013 |
13158 |
412.24 |
Mar 27 2013 |
17654 |
437 |
Mar 27 2013 |
20438 |
419.52 |
Mar 20 2013 |
13113 |
412.24 |
Mar 20 2013 |
18346 |
445.78 |
Mar 20 2013 |
20712 |
421.53 |
Mar 13 2013 |
22578 |
434.01 |
Oct 19 2012 |
13319 |
422.35 |
Oct 19 2012 |
15694 |
438.32 |
Oct 19 2012 |
21530 |
434.33 |
Sep 23 2012 |
13196 |
422.35 |
Sep 23 2012 |
15585 |
438.32 |
Sep 23 2012 |
21356 |
434.33 |
Aug 31 2012 |
12666 |
422.35 |
Aug 31 2012 |
15207 |
438.32 |
Aug 31 2012 |
20903 |
434.33 |
Aug 24 2012 |
12532 |
422.35 |
Aug 24 2012 |
15027 |
438.32 |
Aug 24 2012 |
20741 |
434.33 |
Aug 10 2012 |
12158 |
422.35 |
Aug 10 2012 |
14125 |
433.83 |
Aug 10 2012 |
19614 |
430 |
Aug 03 2012 |
11912 |
422.35 |
Aug 03 2012 |
13891 |
433.83 |
Aug 03 2012 |
19374 |
430 |
Jul 27 2012 |
11787 |
422.35 |
Jul 27 2012 |
13469 |
433.83 |
Jul 27 2012 |
19011 |
430 |
Jul 06 2012 |
11346 |
422.35 |
Jul 06 2012 |
12828 |
433.83 |
Jul 06 2012 |
18534 |
430 |
Jun 22 2012 |
11166 |
422.35 |
Jun 22 2012 |
13632 |
464.58 |
Jun 22 2012 |
19444 |
443.46 |
Jun 15 2012 |
11025 |
422.35 |
Jun 15 2012 |
17208 |
422.35 |
Jun 08 2012 |
10814 |
422.35 |
Jun 08 2012 |
17048 |
422.35 |
Jun 01 2012 |
10818 |
422.35 |
Jun 01 2012 |
16863 |
422.35 |
May 25 2012 |
10138 |
422.35 |
May 25 2012 |
15778 |
422.35 |
May 18 2012 |
10224 |
422.35 |
May 18 2012 |
15969 |
422.35 |
May 11 2012 |
13319 |
479.01 |
May 11 2012 |
22031 |
479.01 |
May 04 2012 |
12343 |
479.01 |
May 04 2012 |
21447 |
479.01 |
Apr 27 2012 |
10937 |
479.01 |
Apr 27 2012 |
20747 |
479.01 |
Apr 13 2012 |
9449 |
519.79 |
Apr 13 2012 |
21972 |
519.79 |
Apr 06 2012 |
8474 |
519.79 |
Apr 06 2012 |
21395 |
519.79 |
Mar 27 2012 |
8324 |
519.79 |
Mar 27 2012 |
20922 |
519.79 |
Sep 23 2011 |
12473 |
529.03 |
Sep 23 2011 |
18474 |
529.03 |
Sep 16 2011 |
12449 |
529.03 |
Sep 16 2011 |
18428 |
529.03 |
Sep 10 2011 |
12190 |
529.03 |
Sep 10 2011 |
18024 |
529.03 |
Sep 02 2011 |
12018 |
529.03 |
Sep 02 2011 |
17884 |
529.03 |
Aug 26 2011 |
11981 |
529.03 |
Aug 26 2011 |
17854 |
529.03 |
Aug 19 2011 |
11735 |
529.03 |
Aug 19 2011 |
16835 |
529.03 |
Aug 12 2011 |
11667 |
529.03 |
Aug 12 2011 |
16614 |
529.03 |
Aug 05 2011 |
11633 |
529.03 |
Aug 05 2011 |
16457 |
529.03 |
Jul 29 2011 |
11539 |
529.03 |
Jul 29 2011 |
16300 |
529.03 |
Jul 22 2011 |
11046 |
529.03 |
Jul 22 2011 |
15591 |
529.03 |
Jul 15 2011 |
10442 |
525.71 |
Jul 15 2011 |
14753 |
525.71 |
Jul 08 2011 |
9987 |
525.71 |
Jul 08 2011 |
13905 |
525.71 |
Jul 01 2011 |
8069 |
525.71 |
Jul 01 2011 |
11215 |
525.71 |
Jun 17 2011 |
8078 |
547.5 |
Jun 17 2011 |
11354 |
547.5 |
Jun 10 2011 |
7814 |
547.5 |
Jun 10 2011 |
11480 |
547.5 |
Jun 03 2011 |
7277 |
547.5 |
Jun 03 2011 |
10722 |
547.5 |
May 29 2011 |
7158 |
547.5 |
May 29 2011 |
10701 |
547.5 |
May 06 2011 |
7005 |
547.5 |
May 06 2011 |
10302 |
547.5 |