Apr 24 2024 |
1286 |
321.03 |
Apr 24 2024 |
2481 |
302.13 |
Apr 24 2024 |
4216 |
319.79 |
Apr 17 2024 |
1275 |
321.03 |
Apr 17 2024 |
2481 |
302.13 |
Apr 17 2024 |
4348 |
319.79 |
Apr 10 2024 |
1298 |
321.03 |
Apr 10 2024 |
2484 |
302.13 |
Apr 10 2024 |
4355 |
319.79 |
Apr 03 2024 |
1292 |
321.03 |
Apr 03 2024 |
2474 |
302.13 |
Apr 03 2024 |
4362 |
319.79 |
Mar 27 2024 |
1299 |
321.03 |
Mar 27 2024 |
2477 |
302.13 |
Mar 27 2024 |
4368 |
319.79 |
Mar 21 2024 |
1301 |
321.03 |
Mar 21 2024 |
2482 |
302.13 |
Mar 21 2024 |
4358 |
319.79 |
Mar 14 2024 |
1330 |
321.03 |
Mar 14 2024 |
2457 |
302.13 |
Mar 14 2024 |
4312 |
319.79 |
Mar 07 2024 |
1326 |
321.03 |
Mar 07 2024 |
2474 |
302.13 |
Mar 07 2024 |
4324 |
319.79 |
Feb 29 2024 |
1332 |
321.03 |
Feb 29 2024 |
2476 |
302.13 |
Feb 29 2024 |
4354 |
319.79 |
Feb 22 2024 |
1340 |
321.03 |
Feb 22 2024 |
2473 |
302.13 |
Feb 22 2024 |
4354 |
319.79 |
Feb 15 2024 |
1309 |
321.03 |
Feb 15 2024 |
2488 |
302.13 |
Feb 15 2024 |
4337 |
319.79 |
Feb 08 2024 |
1308 |
321.03 |
Feb 08 2024 |
2484 |
302.13 |
Feb 08 2024 |
4304 |
319.79 |
Feb 01 2024 |
1270 |
321.03 |
Feb 01 2024 |
2519 |
302.13 |
Feb 01 2024 |
4225 |
319.79 |
Jan 25 2024 |
1245 |
321.03 |
Jan 25 2024 |
2517 |
302.13 |
Jan 25 2024 |
4213 |
319.79 |
Jan 18 2024 |
1245 |
321.03 |
Jan 18 2024 |
2510 |
302.13 |
Jan 18 2024 |
4204 |
319.79 |
Jan 11 2024 |
1245 |
321.03 |
Jan 11 2024 |
2507 |
302.13 |
Jan 11 2024 |
4206 |
319.79 |
Jan 04 2024 |
1245 |
321.03 |
Jan 04 2024 |
2507 |
302.13 |
Jan 04 2024 |
4203 |
319.79 |
Dec 28 2023 |
1245 |
321.03 |
Dec 28 2023 |
2507 |
302.13 |
Dec 28 2023 |
4205 |
319.79 |
Dec 21 2023 |
1245 |
321.03 |
Dec 21 2023 |
2507 |
302.13 |
Dec 21 2023 |
4205 |
319.79 |
Dec 14 2023 |
1245 |
321.03 |
Dec 14 2023 |
2508 |
302.13 |
Dec 14 2023 |
4205 |
319.79 |
Dec 07 2023 |
1245 |
321.03 |
Dec 07 2023 |
2508 |
302.13 |
Dec 07 2023 |
4205 |
319.79 |
Nov 30 2023 |
1249 |
321.03 |
Nov 30 2023 |
2507 |
302.13 |
Nov 30 2023 |
4206 |
319.79 |
Nov 23 2023 |
1249 |
321.03 |
Nov 23 2023 |
2507 |
302.13 |
Nov 23 2023 |
4205 |
319.79 |
Nov 16 2023 |
1249 |
321.03 |
Nov 16 2023 |
2507 |
302.13 |
Nov 16 2023 |
4200 |
319.79 |
Nov 09 2023 |
1255 |
321.03 |
Nov 09 2023 |
2507 |
302.13 |
Nov 09 2023 |
4203 |
319.79 |
Nov 02 2023 |
1254 |
321.03 |
Nov 02 2023 |
2507 |
302.13 |
Nov 02 2023 |
4203 |
319.79 |
Oct 26 2023 |
1244 |
321.03 |
Oct 26 2023 |
2518 |
302.13 |
Oct 26 2023 |
4198 |
319.79 |
Oct 19 2023 |
1244 |
321.03 |
Oct 19 2023 |
2518 |
302.13 |
Oct 19 2023 |
4166 |
319.79 |
Oct 12 2023 |
1244 |
321.03 |
Oct 12 2023 |
2518 |
302.13 |
Oct 12 2023 |
4168 |
319.79 |
Oct 05 2023 |
1234 |
321.03 |
Oct 05 2023 |
2519 |
302.13 |
Oct 05 2023 |
4083 |
319.79 |
Sep 28 2023 |
1238 |
321.03 |
Sep 28 2023 |
2517 |
302.13 |
Sep 28 2023 |
4128 |
319.79 |
Sep 21 2023 |
1234 |
321.03 |
Sep 21 2023 |
2508 |
302.13 |
Sep 21 2023 |
4119 |
319.79 |
Sep 14 2023 |
1251 |
321.03 |
Sep 14 2023 |
2519 |
302.13 |
Sep 14 2023 |
4132 |
319.79 |
Sep 07 2023 |
1259 |
321.03 |
Sep 07 2023 |
2513 |
302.13 |
Sep 07 2023 |
4150 |
319.79 |
Aug 31 2023 |
1256 |
321.03 |
Aug 31 2023 |
2544 |
302.13 |
Aug 31 2023 |
4167 |
319.79 |
Aug 24 2023 |
1266 |
321.03 |
Aug 24 2023 |
2548 |
302.13 |
Aug 24 2023 |
4150 |
319.79 |
Aug 17 2023 |
1275 |
321.03 |
Aug 17 2023 |
2566 |
302.13 |
Aug 17 2023 |
4167 |
319.79 |
Aug 10 2023 |
1288 |
321.03 |
Aug 10 2023 |
2577 |
302.13 |
Aug 10 2023 |
4187 |
319.79 |
Aug 03 2023 |
1276 |
321.03 |
Aug 03 2023 |
2415 |
297.45 |
Aug 03 2023 |
3340 |
302.13 |
Jul 27 2023 |
1290 |
321.03 |
Jul 27 2023 |
2048 |
283.68 |
Jul 27 2023 |
3130 |
297.45 |
Jul 20 2023 |
1322 |
321.03 |
Jul 20 2023 |
2077 |
283.68 |
Jul 20 2023 |
2581 |
283.68 |
Jul 13 2023 |
1334 |
321.03 |
Jul 13 2023 |
2097 |
283.68 |
Jul 13 2023 |
2607 |
283.68 |
Jul 06 2023 |
1334 |
321.03 |
Jul 06 2023 |
2115 |
283.68 |
Jul 06 2023 |
2624 |
283.68 |
Jun 29 2023 |
558 |
272.78 |
Jun 29 2023 |
2103 |
283.68 |
Jun 29 2023 |
2609 |
283.68 |
Jun 22 2023 |
554 |
272.78 |
Jun 22 2023 |
2133 |
283.68 |
Jun 22 2023 |
2632 |
283.68 |
Jun 15 2023 |
571 |
272.78 |
Jun 15 2023 |
2148 |
283.68 |
Jun 15 2023 |
2662 |
283.68 |
Jun 08 2023 |
581 |
272.78 |
Jun 08 2023 |
2166 |
283.68 |
Jun 08 2023 |
2695 |
283.68 |
Jun 01 2023 |
567 |
272.78 |
Jun 01 2023 |
2148 |
283.68 |
Jun 01 2023 |
2696 |
283.68 |
May 25 2023 |
578 |
272.78 |
May 25 2023 |
2150 |
283.68 |
May 25 2023 |
2695 |
283.68 |
May 18 2023 |
568 |
272.78 |
May 18 2023 |
2147 |
283.68 |
May 18 2023 |
2445 |
276.38 |
May 11 2023 |
577 |
272.78 |
May 11 2023 |
2133 |
283.68 |
May 11 2023 |
2420 |
276.38 |
May 04 2023 |
573 |
272.78 |
May 04 2023 |
2120 |
283.68 |
May 04 2023 |
2383 |
276.38 |
Apr 27 2023 |
578 |
272.78 |
Apr 27 2023 |
2118 |
283.68 |
Apr 27 2023 |
2377 |
276.38 |
Apr 20 2023 |
535 |
272.78 |
Apr 20 2023 |
2097 |
283.68 |
Apr 20 2023 |
2392 |
276.38 |
Apr 13 2023 |
541 |
272.78 |
Apr 13 2023 |
2087 |
283.68 |
Apr 13 2023 |
2381 |
276.38 |
Apr 06 2023 |
550 |
272.78 |
Apr 06 2023 |
2089 |
283.68 |
Apr 06 2023 |
2384 |
276.38 |
Mar 30 2023 |
532 |
272.78 |
Mar 30 2023 |
2080 |
283.68 |
Mar 30 2023 |
2384 |
276.38 |
Mar 23 2023 |
547 |
272.78 |
Mar 23 2023 |
2069 |
283.68 |
Mar 23 2023 |
2378 |
276.38 |
Mar 16 2023 |
549 |
272.78 |
Mar 16 2023 |
2064 |
283.68 |
Mar 16 2023 |
2371 |
276.38 |
Mar 09 2023 |
539 |
272.78 |
Mar 09 2023 |
2052 |
283.68 |
Mar 09 2023 |
2347 |
276.38 |
Mar 02 2023 |
541 |
272.78 |
Mar 02 2023 |
2038 |
283.68 |
Mar 02 2023 |
2353 |
276.38 |
Feb 23 2023 |
541 |
272.78 |
Feb 23 2023 |
2034 |
283.68 |
Feb 23 2023 |
2346 |
276.38 |
Feb 16 2023 |
534 |
272.78 |
Feb 16 2023 |
2017 |
283.68 |
Feb 16 2023 |
2329 |
276.38 |
Feb 09 2023 |
534 |
272.78 |
Feb 09 2023 |
2013 |
283.68 |
Feb 09 2023 |
2329 |
276.38 |
Feb 02 2023 |
522 |
272.78 |
Feb 02 2023 |
1999 |
283.68 |
Feb 02 2023 |
2319 |
276.38 |
Jan 26 2023 |
522 |
272.78 |
Jan 26 2023 |
1995 |
283.68 |
Jan 26 2023 |
2319 |
276.38 |
Jan 19 2023 |
522 |
272.78 |
Jan 19 2023 |
1979 |
283.68 |
Jan 19 2023 |
2310 |
276.38 |
Jan 12 2023 |
522 |
272.78 |
Jan 12 2023 |
1978 |
283.68 |
Jan 12 2023 |
2309 |
276.38 |
Jan 05 2023 |
522 |
272.78 |
Jan 05 2023 |
1978 |
283.68 |
Jan 05 2023 |
2309 |
276.38 |
Dec 29 2022 |
522 |
272.78 |
Dec 29 2022 |
1977 |
283.68 |
Dec 29 2022 |
2308 |
276.38 |
Dec 22 2022 |
522 |
272.78 |
Dec 22 2022 |
1977 |
283.68 |
Dec 22 2022 |
2308 |
276.38 |
Dec 15 2022 |
522 |
272.78 |
Dec 15 2022 |
1977 |
283.68 |
Dec 15 2022 |
2318 |
276.38 |
Dec 08 2022 |
522 |
272.78 |
Dec 08 2022 |
1975 |
283.68 |
Dec 08 2022 |
2317 |
276.38 |
Dec 01 2022 |
522 |
272.78 |
Dec 01 2022 |
1975 |
283.68 |
Dec 01 2022 |
2317 |
276.38 |
Nov 24 2022 |
522 |
272.78 |
Nov 24 2022 |
1975 |
283.68 |
Nov 24 2022 |
2317 |
276.38 |
Nov 17 2022 |
523 |
272.78 |
Nov 17 2022 |
1975 |
283.68 |
Nov 17 2022 |
2316 |
276.38 |
Nov 10 2022 |
523 |
272.78 |
Nov 10 2022 |
1975 |
283.68 |
Nov 10 2022 |
2317 |
276.38 |
Nov 03 2022 |
523 |
272.78 |
Nov 03 2022 |
1970 |
283.68 |
Nov 03 2022 |
2312 |
276.38 |
Oct 27 2022 |
523 |
272.78 |
Oct 27 2022 |
1967 |
283.68 |
Oct 27 2022 |
2312 |
276.38 |
Oct 20 2022 |
522 |
272.78 |
Oct 20 2022 |
1967 |
283.68 |
Oct 20 2022 |
2312 |
276.38 |
Oct 13 2022 |
523 |
272.78 |
Oct 13 2022 |
1967 |
283.68 |
Oct 13 2022 |
2311 |
276.38 |
Oct 06 2022 |
523 |
272.78 |
Oct 06 2022 |
1968 |
283.68 |
Oct 06 2022 |
2310 |
276.38 |
Sep 29 2022 |
518 |
272.78 |
Sep 29 2022 |
1970 |
283.68 |
Sep 29 2022 |
2309 |
276.38 |
Sep 22 2022 |
517 |
272.78 |
Sep 22 2022 |
1967 |
283.68 |
Sep 22 2022 |
2310 |
276.38 |
Sep 15 2022 |
517 |
272.78 |
Sep 15 2022 |
1965 |
283.68 |
Sep 15 2022 |
2310 |
276.38 |
Sep 08 2022 |
519 |
272.78 |
Sep 08 2022 |
1965 |
283.68 |
Sep 08 2022 |
2311 |
276.38 |
Sep 01 2022 |
512 |
272.78 |
Sep 01 2022 |
1952 |
283.68 |
Sep 01 2022 |
2284 |
276.38 |
Aug 25 2022 |
510 |
272.78 |
Aug 25 2022 |
1938 |
283.68 |
Aug 25 2022 |
2264 |
276.38 |
Aug 18 2022 |
515 |
272.78 |
Aug 18 2022 |
1936 |
283.68 |
Aug 18 2022 |
2253 |
276.38 |
Aug 11 2022 |
512 |
272.78 |
Aug 11 2022 |
1926 |
283.68 |
Aug 11 2022 |
2257 |
276.38 |
Aug 04 2022 |
498 |
272.78 |
Aug 04 2022 |
1924 |
283.68 |
Aug 04 2022 |
2253 |
276.38 |
Jul 28 2022 |
504 |
272.78 |
Jul 28 2022 |
1883 |
283.68 |
Jul 28 2022 |
2227 |
276.38 |
Jul 21 2022 |
501 |
272.78 |
Jul 21 2022 |
1850 |
283.68 |
Jul 21 2022 |
2188 |
276.38 |
Jul 14 2022 |
496 |
272.78 |
Jul 14 2022 |
1846 |
283.68 |
Jul 14 2022 |
2191 |
276.38 |
Jul 07 2022 |
498 |
272.78 |
Jul 07 2022 |
1829 |
283.68 |
Jul 07 2022 |
2192 |
276.38 |
Jun 30 2022 |
491 |
272.78 |
Jun 30 2022 |
1937 |
289.24 |
Jun 30 2022 |
2182 |
276.38 |
Jun 23 2022 |
489 |
272.78 |
Jun 23 2022 |
1921 |
289.24 |
Jun 23 2022 |
2184 |
276.38 |
Jun 16 2022 |
495 |
272.78 |
Jun 16 2022 |
1870 |
289.24 |
Jun 16 2022 |
2111 |
276.38 |
Jun 09 2022 |
493 |
272.78 |
Jun 09 2022 |
1865 |
289.24 |
Jun 09 2022 |
2074 |
276.38 |
Jun 02 2022 |
473 |
272.78 |
Jun 02 2022 |
3040 |
347.55 |
Jun 02 2022 |
3586 |
328.86 |
May 26 2022 |
449 |
272.78 |
May 26 2022 |
2991 |
347.55 |
May 26 2022 |
3492 |
328.86 |
May 19 2022 |
467 |
272.78 |
May 19 2022 |
1771 |
352.76 |
May 19 2022 |
3332 |
326.1 |
May 12 2022 |
470 |
272.78 |
May 12 2022 |
4346 |
437.23 |
May 12 2022 |
2299 |
355.01 |
May 05 2022 |
441 |
272.78 |
May 05 2022 |
688 |
272.78 |
Sep 09 2021 |
4444 |
455.73 |
Sep 09 2021 |
5667 |
455.73 |
Sep 02 2021 |
4376 |
455.73 |
Sep 02 2021 |
5773 |
455.73 |
Aug 26 2021 |
2365 |
398.03 |
Aug 26 2021 |
2891 |
398.03 |
Aug 19 2021 |
3253 |
410.62 |
Aug 19 2021 |
5248 |
410.62 |
Aug 12 2021 |
3241 |
410.62 |
Aug 12 2021 |
5247 |
410.62 |
Aug 05 2021 |
3208 |
410.05 |
Aug 05 2021 |
5155 |
410.05 |
Jul 29 2021 |
3205 |
410.05 |
Jul 29 2021 |
5129 |
410.05 |
Jul 22 2021 |
3092 |
410.05 |
Jul 22 2021 |
5005 |
410.05 |
Jul 15 2021 |
2440 |
385.2 |
Jul 15 2021 |
3831 |
385.2 |
Jul 08 2021 |
2455 |
385.2 |
Jul 08 2021 |
3811 |
385.2 |
Jul 01 2021 |
2428 |
385.2 |
Jul 01 2021 |
3799 |
385.2 |
Jun 24 2021 |
2423 |
385.2 |
Jun 24 2021 |
3770 |
385.2 |
Jun 17 2021 |
2307 |
385.2 |
Jun 17 2021 |
3619 |
385.2 |
Jun 10 2021 |
6215 |
476.37 |
Jun 10 2021 |
2194 |
385.2 |
Jun 10 2021 |
3438 |
385.2 |
Jun 03 2021 |
3396 |
385.2 |
May 27 2021 |
2592 |
407.2 |
May 27 2021 |
2848 |
385.2 |
May 27 2021 |
4227 |
385.2 |
May 07 2021 |
5191 |
385.2 |
Sep 11 2020 |
3064 |
455.73 |
Sep 11 2020 |
4573 |
455.73 |
Sep 04 2020 |
3280 |
455.73 |
Sep 04 2020 |
5135 |
455.73 |
Aug 28 2020 |
1624 |
398.03 |
Aug 28 2020 |
2437 |
398.03 |
Aug 21 2020 |
2146 |
410.62 |
Aug 21 2020 |
3281 |
410.62 |
Aug 14 2020 |
2190 |
410.62 |
Aug 14 2020 |
3362 |
410.62 |
Aug 07 2020 |
2351 |
410.05 |
Aug 07 2020 |
3596 |
410.05 |
Jul 31 2020 |
2544 |
410.05 |
Jul 31 2020 |
3812 |
410.05 |
Jul 24 2020 |
2782 |
410.05 |
Jul 24 2020 |
4089 |
410.05 |
Jul 17 2020 |
1850 |
385.2 |
Jul 17 2020 |
2593 |
385.2 |
Jul 10 2020 |
2016 |
385.2 |
Jul 10 2020 |
2775 |
385.2 |
Jul 03 2020 |
2037 |
385.2 |
Jul 03 2020 |
2802 |
385.2 |
Jun 26 2020 |
2242 |
385.2 |
Jun 26 2020 |
3029 |
385.2 |
Jun 19 2020 |
2337 |
385.2 |
Jun 19 2020 |
3200 |
385.2 |
Jun 12 2020 |
7660 |
476.37 |
Jun 12 2020 |
2403 |
385.2 |
Jun 12 2020 |
3301 |
385.2 |
Jun 05 2020 |
7822 |
476.37 |
Jun 05 2020 |
2510 |
385.2 |
Jun 05 2020 |
3420 |
385.2 |
May 29 2020 |
3413 |
407.2 |
May 29 2020 |
2598 |
385.2 |
May 29 2020 |
3540 |
385.2 |
May 22 2020 |
3571 |
407.2 |
May 22 2020 |
2714 |
385.2 |
May 22 2020 |
3689 |
385.2 |
May 15 2020 |
3728 |
407.2 |
May 15 2020 |
2786 |
385.2 |
May 15 2020 |
3853 |
385.2 |
May 08 2020 |
3823 |
407.2 |
May 08 2020 |
2839 |
385.2 |
May 08 2020 |
3937 |
385.2 |
May 01 2020 |
4063 |
407.2 |
May 01 2020 |
3002 |
385.2 |
May 01 2020 |
4234 |
385.2 |
Apr 24 2020 |
4216 |
407.2 |
Apr 24 2020 |
3108 |
385.2 |
Apr 24 2020 |
4475 |
385.2 |
Apr 17 2020 |
4414 |
407.2 |
Apr 17 2020 |
3119 |
385.2 |
Apr 17 2020 |
4607 |
385.2 |
Apr 10 2020 |
4560 |
407.2 |
Apr 10 2020 |
3183 |
385.2 |
Apr 10 2020 |
4706 |
385.2 |
Apr 03 2020 |
4503 |
404.26 |
Apr 03 2020 |
3282 |
385.2 |
Apr 03 2020 |
4877 |
385.2 |
Mar 27 2020 |
4731 |
404.26 |
Mar 27 2020 |
3348 |
385.2 |
Mar 27 2020 |
5068 |
385.2 |
Mar 20 2020 |
4818 |
404.26 |
Mar 20 2020 |
3395 |
385.2 |
Mar 20 2020 |
5161 |
385.2 |
Mar 13 2020 |
4923 |
404.26 |
Mar 13 2020 |
3431 |
385.2 |
Mar 13 2020 |
5236 |
385.2 |
Mar 06 2020 |
5021 |
404.26 |
Mar 06 2020 |
3466 |
385.2 |
Mar 06 2020 |
5281 |
385.2 |
Feb 28 2020 |
5102 |
404.26 |
Feb 28 2020 |
3451 |
385.2 |
Feb 28 2020 |
5306 |
385.2 |
Feb 21 2020 |
5005 |
404.26 |
Feb 21 2020 |
3413 |
385.2 |
Feb 21 2020 |
5233 |
385.2 |
Feb 14 2020 |
5028 |
404.26 |
Feb 14 2020 |
3427 |
385.2 |
Feb 14 2020 |
5249 |
385.2 |
Feb 07 2020 |
5021 |
404.26 |
Feb 07 2020 |
3403 |
385.2 |
Feb 07 2020 |
5231 |
385.2 |
Jan 31 2020 |
5050 |
404.26 |
Jan 31 2020 |
3421 |
385.2 |
Jan 31 2020 |
5244 |
385.2 |
Jan 24 2020 |
5053 |
404.26 |
Jan 24 2020 |
3434 |
385.2 |
Jan 24 2020 |
5253 |
385.2 |
Jan 17 2020 |
5058 |
404.26 |
Jan 17 2020 |
3419 |
385.2 |
Jan 17 2020 |
5226 |
385.2 |
Jan 10 2020 |
5058 |
404.26 |
Jan 10 2020 |
3415 |
385.2 |
Jan 10 2020 |
5222 |
385.2 |
Jan 03 2020 |
5060 |
404.26 |
Jan 03 2020 |
3417 |
385.2 |
Jan 03 2020 |
5224 |
385.2 |
Dec 27 2019 |
5060 |
404.26 |
Dec 27 2019 |
3417 |
385.2 |
Dec 27 2019 |
5225 |
385.2 |
Dec 20 2019 |
5060 |
404.26 |
Dec 20 2019 |
3417 |
385.2 |
Dec 20 2019 |
5225 |
385.2 |
Dec 13 2019 |
5059 |
404.26 |
Dec 13 2019 |
3417 |
385.2 |
Dec 13 2019 |
5225 |
385.2 |
Dec 06 2019 |
5059 |
404.26 |
Dec 06 2019 |
3415 |
385.2 |
Dec 06 2019 |
5223 |
385.2 |
Nov 29 2019 |
5059 |
404.26 |
Nov 29 2019 |
3413 |
385.2 |
Nov 29 2019 |
5232 |
385.2 |
Nov 22 2019 |
5059 |
404.26 |
Nov 22 2019 |
3413 |
385.2 |
Nov 22 2019 |
5232 |
385.2 |
Nov 15 2019 |
5059 |
404.26 |
Nov 15 2019 |
3413 |
385.2 |
Nov 15 2019 |
5233 |
385.2 |
Nov 08 2019 |
5044 |
404.26 |
Nov 08 2019 |
3413 |
385.2 |
Nov 08 2019 |
5217 |
385.2 |
Nov 01 2019 |
4938 |
404.26 |
Nov 01 2019 |
3413 |
385.2 |
Nov 01 2019 |
5146 |
385.2 |
Oct 25 2019 |
4938 |
404.26 |
Oct 25 2019 |
3419 |
385.2 |
Oct 25 2019 |
5152 |
385.2 |
Oct 18 2019 |
4950 |
404.26 |
Oct 18 2019 |
3419 |
385.2 |
Oct 18 2019 |
5160 |
385.2 |
Oct 11 2019 |
4938 |
404.26 |
Oct 11 2019 |
3380 |
384.55 |
Oct 11 2019 |
5095 |
384.55 |
Oct 04 2019 |
4942 |
404.26 |
Oct 04 2019 |
3384 |
384.55 |
Oct 04 2019 |
5102 |
384.55 |
Sep 27 2019 |
4942 |
404.26 |
Sep 27 2019 |
3376 |
384.55 |
Sep 27 2019 |
5150 |
384.55 |
Sep 20 2019 |
4942 |
404.26 |
Sep 20 2019 |
3383 |
384.55 |
Sep 20 2019 |
5157 |
384.55 |
Sep 13 2019 |
4991 |
404.26 |
Sep 13 2019 |
3378 |
384.55 |
Sep 13 2019 |
5173 |
384.55 |
Sep 06 2019 |
5085 |
404.26 |
Sep 06 2019 |
3385 |
384.55 |
Sep 06 2019 |
5234 |
384.55 |
Aug 30 2019 |
5133 |
404.26 |
Aug 30 2019 |
3399 |
384.55 |
Aug 30 2019 |
5275 |
384.55 |
Aug 23 2019 |
5187 |
404.26 |
Aug 23 2019 |
3719 |
388.65 |
Aug 23 2019 |
5765 |
388.65 |
Aug 16 2019 |
5186 |
404.26 |
Aug 16 2019 |
3772 |
388.65 |
Aug 16 2019 |
5773 |
388.65 |
Aug 09 2019 |
5199 |
404.26 |
Aug 09 2019 |
4135 |
393.67 |
Aug 09 2019 |
6499 |
395.12 |
Aug 02 2019 |
5251 |
404.26 |
Aug 02 2019 |
2454 |
366.73 |
Aug 02 2019 |
4097 |
371.06 |
Jul 26 2019 |
5284 |
404.26 |
Jul 26 2019 |
2520 |
366.73 |
Jul 26 2019 |
4165 |
371.06 |
Jul 19 2019 |
5413 |
404.26 |
Jul 19 2019 |
2740 |
370.55 |
Jul 19 2019 |
6646 |
394.98 |
Jul 12 2019 |
5172 |
401.01 |
Jul 12 2019 |
2211 |
357.59 |
Jul 12 2019 |
4056 |
368.26 |
Jul 05 2019 |
5357 |
401.01 |
Jul 05 2019 |
2186 |
353.91 |
Jul 05 2019 |
2662 |
346.92 |
Jun 28 2019 |
5394 |
401.01 |
Jun 28 2019 |
2233 |
353.91 |
Jun 28 2019 |
2697 |
346.92 |
Jun 21 2019 |
5393 |
401.01 |
Jun 21 2019 |
2224 |
353.91 |
Jun 21 2019 |
2673 |
346.92 |
Jun 14 2019 |
3816 |
382.17 |
Jun 14 2019 |
2415 |
357.75 |
Jun 14 2019 |
2796 |
348.32 |
Jun 07 2019 |
3846 |
382.17 |
Jun 07 2019 |
2468 |
357.75 |
Jun 07 2019 |
2835 |
348.32 |
May 31 2019 |
3956 |
383.81 |
May 31 2019 |
2473 |
357.75 |
May 31 2019 |
2735 |
347.2 |
May 24 2019 |
3959 |
383.81 |
May 24 2019 |
3075 |
367.81 |
May 24 2019 |
3723 |
360.13 |
May 17 2019 |
3977 |
383.81 |
May 17 2019 |
3791 |
378.18 |
May 17 2019 |
4648 |
370.5 |
May 10 2019 |
3994 |
383.81 |
May 10 2019 |
3372 |
371.78 |
May 10 2019 |
4360 |
367.64 |
May 03 2019 |
4038 |
383.81 |
May 03 2019 |
3468 |
373.54 |
May 03 2019 |
4637 |
370.1 |
Apr 26 2019 |
4082 |
383.81 |
Apr 26 2019 |
4766 |
390.95 |
Apr 26 2019 |
6379 |
387.76 |
Apr 19 2019 |
4020 |
383.81 |
Apr 19 2019 |
4505 |
386.53 |
Apr 19 2019 |
4490 |
368.97 |
Apr 18 2019 |
4026 |
383.81 |
Apr 18 2019 |
4513 |
386.53 |
Apr 12 2019 |
3993 |
383.81 |
Apr 12 2019 |
2895 |
361.35 |
Apr 12 2019 |
4513 |
368.97 |
Apr 05 2019 |
2298 |
359.18 |
Apr 05 2019 |
2840 |
361.35 |
Apr 05 2019 |
3711 |
361.35 |
Mar 29 2019 |
2307 |
359.18 |
Mar 29 2019 |
2523 |
355.52 |
Mar 29 2019 |
3257 |
354.48 |
Mar 22 2019 |
2261 |
359.18 |
Mar 22 2019 |
2521 |
355.52 |
Mar 22 2019 |
3249 |
354.48 |
Mar 15 2019 |
2340 |
359.18 |
Mar 15 2019 |
2589 |
357.1 |
Mar 15 2019 |
3554 |
358.52 |
Mar 08 2019 |
2285 |
359.18 |
Mar 08 2019 |
2424 |
353.96 |
Mar 08 2019 |
3346 |
356.06 |
Mar 01 2019 |
2320 |
359.18 |
Mar 01 2019 |
2438 |
353.96 |
Mar 01 2019 |
3361 |
356.06 |
Feb 22 2019 |
2318 |
359.18 |
Feb 22 2019 |
2439 |
353.96 |
Feb 22 2019 |
3366 |
356.06 |
Feb 15 2019 |
2327 |
359.18 |
Feb 15 2019 |
2442 |
353.96 |
Feb 15 2019 |
3368 |
356.06 |
Feb 08 2019 |
2335 |
359.18 |
Feb 08 2019 |
2441 |
353.96 |
Feb 08 2019 |
3361 |
356.06 |
Feb 01 2019 |
2344 |
359.18 |
Feb 01 2019 |
2450 |
353.96 |
Feb 01 2019 |
3366 |
356.06 |
Jan 25 2019 |
2346 |
359.18 |
Jan 25 2019 |
2454 |
353.96 |
Jan 25 2019 |
3375 |
356.06 |
Jan 18 2019 |
2354 |
359.18 |
Jan 18 2019 |
2459 |
353.96 |
Jan 18 2019 |
3382 |
356.06 |
Jan 11 2019 |
2354 |
359.18 |
Jan 11 2019 |
2462 |
353.96 |
Jan 11 2019 |
3383 |
356.06 |
Jan 04 2019 |
2354 |
359.18 |
Jan 04 2019 |
2466 |
353.96 |
Jan 04 2019 |
3385 |
356.06 |
Dec 28 2018 |
2354 |
359.18 |
Dec 28 2018 |
2466 |
353.96 |
Dec 28 2018 |
3385 |
356.06 |
Dec 21 2018 |
2354 |
359.18 |
Dec 21 2018 |
2466 |
353.96 |
Dec 21 2018 |
3385 |
356.06 |
Dec 14 2018 |
2354 |
359.18 |
Dec 14 2018 |
2466 |
353.96 |
Dec 14 2018 |
3385 |
356.06 |
Dec 07 2018 |
2354 |
359.18 |
Dec 07 2018 |
2464 |
353.96 |
Dec 07 2018 |
3385 |
356.06 |
Nov 30 2018 |
2354 |
359.18 |
Nov 30 2018 |
2464 |
353.96 |
Nov 30 2018 |
3385 |
356.06 |
Nov 23 2018 |
2354 |
359.18 |
Nov 23 2018 |
2464 |
353.96 |
Nov 23 2018 |
3385 |
356.06 |
Nov 16 2018 |
2354 |
359.18 |
Nov 16 2018 |
2464 |
353.96 |
Nov 16 2018 |
3385 |
356.06 |
Nov 09 2018 |
2354 |
359.18 |
Nov 09 2018 |
2464 |
353.96 |
Nov 09 2018 |
3385 |
356.06 |
Nov 02 2018 |
2354 |
359.18 |
Nov 02 2018 |
2464 |
353.96 |
Nov 02 2018 |
3377 |
356.06 |
Oct 26 2018 |
2355 |
359.18 |
Oct 26 2018 |
2464 |
353.96 |
Oct 26 2018 |
3378 |
356.06 |
Oct 19 2018 |
2363 |
359.18 |
Oct 19 2018 |
2464 |
353.96 |
Oct 19 2018 |
3381 |
356.06 |
Oct 12 2018 |
2359 |
359.18 |
Oct 12 2018 |
2462 |
353.96 |
Oct 12 2018 |
3377 |
356.06 |
Oct 05 2018 |
2368 |
359.18 |
Oct 05 2018 |
2460 |
353.96 |
Oct 05 2018 |
3390 |
356.06 |
Sep 28 2018 |
2308 |
359.18 |
Sep 28 2018 |
2462 |
353.96 |
Sep 28 2018 |
3357 |
356.06 |
Sep 21 2018 |
2302 |
359.18 |
Sep 21 2018 |
2454 |
353.96 |
Sep 21 2018 |
3362 |
356.06 |
Sep 14 2018 |
2316 |
359.18 |
Sep 14 2018 |
2832 |
361.55 |
Sep 14 2018 |
3671 |
360.51 |
Sep 07 2018 |
2343 |
359.18 |
Sep 07 2018 |
2877 |
361.55 |
Sep 07 2018 |
3747 |
360.51 |
Aug 31 2018 |
2351 |
359.18 |
Aug 31 2018 |
2684 |
357.11 |
Aug 31 2018 |
3789 |
360.51 |
Aug 24 2018 |
2315 |
359.18 |
Aug 24 2018 |
2633 |
357.11 |
Aug 24 2018 |
3762 |
360.51 |
Aug 17 2018 |
2324 |
359.18 |
Aug 17 2018 |
2664 |
357.11 |
Aug 17 2018 |
3773 |
360.51 |
Aug 10 2018 |
2383 |
359.18 |
Aug 10 2018 |
3101 |
365.4 |
Aug 10 2018 |
4127 |
364.36 |
Aug 03 2018 |
2437 |
359.18 |
Aug 03 2018 |
3151 |
365.4 |
Aug 03 2018 |
3603 |
356.1 |
Jul 27 2018 |
2448 |
359.18 |
Jul 27 2018 |
3131 |
365.4 |
Jul 27 2018 |
3615 |
356.1 |
Jul 20 2018 |
2430 |
359.18 |
Jul 20 2018 |
4445 |
383.3 |
Jul 20 2018 |
4999 |
371.75 |
Jul 13 2018 |
2044 |
349.93 |
Jul 13 2018 |
4187 |
381.79 |
Jul 13 2018 |
5084 |
374.01 |
Jul 06 2018 |
1867 |
349.93 |
Jul 06 2018 |
4264 |
384.26 |
Jul 06 2018 |
4585 |
371.27 |
Jun 29 2018 |
1883 |
349.93 |
Jun 29 2018 |
5460 |
398.41 |
Jun 29 2018 |
6113 |
386.62 |
Jun 22 2018 |
1942 |
349.93 |
Jun 22 2018 |
6082 |
403.39 |
Jun 22 2018 |
4566 |
368.98 |
Jun 15 2018 |
1954 |
349.93 |
Jun 15 2018 |
3998 |
377.84 |
Jun 15 2018 |
4465 |
367.78 |
Jun 08 2018 |
2082 |
352.07 |
Jun 08 2018 |
4062 |
377.84 |
Jun 08 2018 |
5815 |
380.76 |
Jun 01 2018 |
2303 |
352.07 |
Jun 01 2018 |
4095 |
377.84 |
Jun 01 2018 |
6069 |
380.76 |
May 25 2018 |
2319 |
352.07 |
May 25 2018 |
3198 |
363.19 |
May 25 2018 |
3832 |
355.64 |
May 18 2018 |
2335 |
352.07 |
May 18 2018 |
3214 |
363.19 |
May 18 2018 |
3245 |
348.07 |
May 11 2018 |
2348 |
352.07 |
May 11 2018 |
3205 |
363.19 |
May 11 2018 |
3304 |
348.07 |
May 04 2018 |
2427 |
352.07 |
May 04 2018 |
3548 |
367.2 |
May 04 2018 |
3295 |
346.46 |
Apr 27 2018 |
2447 |
352.07 |
Apr 27 2018 |
3546 |
367.2 |
Apr 27 2018 |
3299 |
346.46 |
Apr 20 2018 |
2460 |
352.07 |
Apr 20 2018 |
3604 |
367.2 |
Apr 20 2018 |
3350 |
346.46 |
Apr 13 2018 |
2466 |
352.07 |
Apr 13 2018 |
3717 |
369 |
Apr 13 2018 |
3337 |
346.46 |
Apr 06 2018 |
7385 |
413.41 |
Apr 06 2018 |
3715 |
369 |
Apr 06 2018 |
5184 |
369 |
Mar 30 2018 |
7605 |
413.41 |
Mar 30 2018 |
3749 |
369 |
Mar 30 2018 |
5253 |
369 |
Mar 23 2018 |
7718 |
413.41 |
Mar 23 2018 |
3766 |
369 |
Mar 23 2018 |
5327 |
369 |
Mar 16 2018 |
7659 |
413.41 |
Mar 16 2018 |
3775 |
369 |
Mar 16 2018 |
5335 |
369 |
Mar 09 2018 |
7654 |
413.41 |
Mar 09 2018 |
3762 |
369 |
Mar 09 2018 |
5341 |
369 |
Mar 02 2018 |
7714 |
413.41 |
Mar 02 2018 |
3785 |
369 |
Mar 02 2018 |
5488 |
369 |
Feb 23 2018 |
7792 |
413.41 |
Feb 23 2018 |
3817 |
369 |
Feb 23 2018 |
5527 |
369 |
Feb 16 2018 |
7821 |
413.41 |
Feb 16 2018 |
3822 |
369 |
Feb 16 2018 |
5549 |
369 |
Feb 09 2018 |
7752 |
413.41 |
Feb 09 2018 |
3830 |
369 |
Feb 09 2018 |
5533 |
369 |
Feb 02 2018 |
7724 |
413.41 |
Feb 02 2018 |
3847 |
369 |
Feb 02 2018 |
5545 |
369 |
Jan 26 2018 |
7754 |
413.41 |
Jan 26 2018 |
3849 |
369 |
Jan 26 2018 |
5554 |
369 |
Jan 19 2018 |
7763 |
413.41 |
Jan 19 2018 |
3849 |
369 |
Jan 19 2018 |
5553 |
369 |
Jan 12 2018 |
7774 |
413.41 |
Jan 12 2018 |
3866 |
369 |
Jan 12 2018 |
5574 |
369 |
Jan 05 2018 |
7774 |
413.41 |
Jan 05 2018 |
3871 |
369 |
Jan 05 2018 |
5581 |
369 |
Dec 29 2017 |
7774 |
413.41 |
Dec 29 2017 |
3871 |
369 |
Dec 29 2017 |
5581 |
369 |
Dec 22 2017 |
7774 |
413.41 |
Dec 22 2017 |
3871 |
369 |
Dec 22 2017 |
5581 |
369 |
Dec 15 2017 |
7774 |
413.41 |
Dec 15 2017 |
3872 |
369 |
Dec 15 2017 |
5581 |
369 |
Dec 08 2017 |
7774 |
413.41 |
Dec 08 2017 |
3872 |
369 |
Dec 08 2017 |
5581 |
369 |
Dec 01 2017 |
7774 |
413.41 |
Dec 01 2017 |
3872 |
369 |
Dec 01 2017 |
5581 |
369 |
Nov 24 2017 |
7774 |
413.41 |
Nov 24 2017 |
3872 |
369 |
Nov 24 2017 |
5581 |
369 |
Nov 17 2017 |
7774 |
413.41 |
Nov 17 2017 |
3872 |
369 |
Nov 17 2017 |
5581 |
369 |
Nov 10 2017 |
7776 |
413.41 |
Nov 10 2017 |
3872 |
369 |
Nov 10 2017 |
5583 |
369 |
Nov 03 2017 |
7776 |
413.41 |
Nov 03 2017 |
3872 |
369 |
Nov 03 2017 |
5583 |
369 |
Oct 27 2017 |
7829 |
413.41 |
Oct 27 2017 |
3872 |
369 |
Oct 27 2017 |
5613 |
369 |
Oct 20 2017 |
7772 |
413.41 |
Oct 20 2017 |
3880 |
369 |
Oct 20 2017 |
5600 |
369 |
Oct 13 2017 |
7803 |
413.41 |
Oct 13 2017 |
3880 |
369 |
Oct 13 2017 |
5615 |
369 |
Oct 06 2017 |
7799 |
413.41 |
Oct 06 2017 |
3880 |
369 |
Oct 06 2017 |
5617 |
369 |
Sep 29 2017 |
7798 |
413.41 |
Sep 29 2017 |
3883 |
369 |
Sep 29 2017 |
5569 |
369 |
Sep 22 2017 |
7916 |
413.41 |
Sep 22 2017 |
3881 |
369 |
Sep 22 2017 |
5622 |
369 |
Sep 15 2017 |
7946 |
413.41 |
Sep 15 2017 |
3780 |
367.02 |
Sep 15 2017 |
5504 |
367.02 |
Sep 08 2017 |
7893 |
413.41 |
Sep 08 2017 |
3821 |
367.02 |
Sep 08 2017 |
5617 |
367.02 |
Sep 01 2017 |
7895 |
413.41 |
Sep 01 2017 |
3086 |
355.1 |
Sep 01 2017 |
4535 |
355.1 |
Aug 25 2017 |
8253 |
413.41 |
Aug 25 2017 |
3099 |
355.1 |
Aug 25 2017 |
4848 |
355.1 |
Aug 18 2017 |
8279 |
413.41 |
Aug 18 2017 |
2634 |
345.77 |
Aug 18 2017 |
4160 |
345.77 |
Aug 11 2017 |
8338 |
413.41 |
Aug 11 2017 |
2617 |
345.77 |
Aug 11 2017 |
4213 |
345.77 |
Aug 04 2017 |
8407 |
413.41 |
Aug 04 2017 |
2670 |
345.77 |
Aug 04 2017 |
4259 |
345.77 |
Jul 28 2017 |
8489 |
413.41 |
Jul 28 2017 |
2679 |
345.77 |
Jul 28 2017 |
4291 |
345.77 |
Jul 21 2017 |
8604 |
413.41 |
Jul 21 2017 |
2742 |
345.77 |
Jul 21 2017 |
4394 |
345.77 |
Jul 14 2017 |
8662 |
413.48 |
Jul 14 2017 |
2786 |
345.77 |
Jul 14 2017 |
4426 |
345.77 |
Jul 07 2017 |
6938 |
395.84 |
Jul 07 2017 |
2820 |
345.77 |
Jul 07 2017 |
4466 |
345.77 |
Jun 30 2017 |
6962 |
395.84 |
Jun 30 2017 |
2838 |
345.77 |
Jun 30 2017 |
4491 |
345.77 |
Jun 23 2017 |
7096 |
395.84 |
Jun 23 2017 |
2547 |
327.69 |
Jun 23 2017 |
3260 |
327.69 |
Jun 16 2017 |
7112 |
395.84 |
Jun 16 2017 |
2431 |
324.19 |
Jun 16 2017 |
3028 |
324.19 |
Jun 09 2017 |
6971 |
395.84 |
Jun 09 2017 |
2497 |
324.19 |
Jun 09 2017 |
2912 |
324.19 |
Jun 02 2017 |
7216 |
395.84 |
Jun 02 2017 |
2519 |
324.19 |
Jun 02 2017 |
3038 |
324.19 |
May 26 2017 |
7257 |
395.84 |
May 26 2017 |
2645 |
325.99 |
May 26 2017 |
3197 |
325.99 |
May 19 2017 |
7420 |
395.84 |
May 19 2017 |
3688 |
343.72 |
May 19 2017 |
4475 |
343.72 |
May 12 2017 |
7462 |
395.84 |
May 12 2017 |
3751 |
343.72 |
May 12 2017 |
4515 |
343.72 |
May 05 2017 |
7501 |
395.84 |
May 05 2017 |
3822 |
343.72 |
May 05 2017 |
4553 |
343.72 |
Apr 28 2017 |
7499 |
395.84 |
Apr 28 2017 |
2595 |
324.88 |
Apr 28 2017 |
4382 |
341.4 |
Apr 21 2017 |
7608 |
395.84 |
Apr 21 2017 |
2602 |
323.09 |
Apr 21 2017 |
4622 |
343.73 |
Apr 14 2017 |
7710 |
395.84 |
Apr 14 2017 |
1917 |
308.32 |
Apr 14 2017 |
3216 |
323.93 |
Apr 07 2017 |
5904 |
378.28 |
Apr 07 2017 |
2334 |
316.49 |
Apr 07 2017 |
2598 |
316.49 |
Mar 31 2017 |
2778 |
332.43 |
Mar 31 2017 |
1370 |
292.63 |
Mar 31 2017 |
1379 |
292.63 |
Mar 24 2017 |
2738 |
332.43 |
Mar 24 2017 |
1344 |
292.63 |
Mar 24 2017 |
1371 |
292.63 |
Mar 17 2017 |
2774 |
332.43 |
Mar 17 2017 |
1370 |
292.63 |
Mar 17 2017 |
1380 |
292.63 |
Mar 10 2017 |
2811 |
332.43 |
Mar 10 2017 |
885 |
275.77 |
Mar 10 2017 |
1160 |
286.82 |
Mar 03 2017 |
5855 |
376.93 |
Mar 03 2017 |
874 |
275.77 |
Mar 03 2017 |
1164 |
286.82 |
Feb 24 2017 |
5909 |
376.93 |
Feb 24 2017 |
895 |
275.77 |
Feb 24 2017 |
1191 |
286.82 |
Feb 17 2017 |
5956 |
376.93 |
Feb 17 2017 |
851 |
275.77 |
Feb 17 2017 |
1191 |
286.82 |
Feb 10 2017 |
6023 |
376.93 |
Feb 10 2017 |
853 |
275.77 |
Feb 10 2017 |
1197 |
286.82 |
Feb 03 2017 |
6029 |
376.93 |
Feb 03 2017 |
852 |
275.77 |
Feb 03 2017 |
1211 |
286.82 |
Jan 27 2017 |
6005 |
376.93 |
Jan 27 2017 |
854 |
275.77 |
Jan 27 2017 |
1222 |
286.82 |
Jan 20 2017 |
6011 |
376.93 |
Jan 20 2017 |
853 |
275.77 |
Jan 20 2017 |
1222 |
286.82 |
Jan 13 2017 |
6017 |
376.93 |
Jan 13 2017 |
853 |
275.77 |
Jan 13 2017 |
1222 |
286.82 |
Jan 06 2017 |
6017 |
376.93 |
Jan 06 2017 |
854 |
275.77 |
Jan 06 2017 |
1223 |
286.82 |
Dec 30 2016 |
6017 |
376.93 |
Dec 30 2016 |
856 |
275.77 |
Dec 30 2016 |
1226 |
286.82 |
Dec 23 2016 |
6017 |
376.93 |
Dec 23 2016 |
856 |
275.77 |
Dec 23 2016 |
1226 |
286.82 |
Dec 16 2016 |
6017 |
376.93 |
Dec 16 2016 |
856 |
275.77 |
Dec 16 2016 |
1226 |
286.82 |
Dec 09 2016 |
6016 |
376.93 |
Dec 09 2016 |
856 |
275.77 |
Dec 09 2016 |
1226 |
286.82 |
Dec 02 2016 |
6016 |
376.93 |
Dec 02 2016 |
856 |
275.77 |
Dec 02 2016 |
1226 |
286.82 |
Nov 25 2016 |
6016 |
376.93 |
Nov 25 2016 |
855 |
275.77 |
Nov 25 2016 |
1226 |
286.82 |
Nov 18 2016 |
6016 |
376.93 |
Nov 18 2016 |
855 |
275.77 |
Nov 18 2016 |
1226 |
286.82 |
Nov 11 2016 |
6013 |
376.93 |
Nov 11 2016 |
855 |
275.77 |
Nov 11 2016 |
1227 |
286.82 |
Nov 04 2016 |
6013 |
376.93 |
Nov 04 2016 |
855 |
275.77 |
Nov 04 2016 |
1227 |
286.82 |
Oct 28 2016 |
6030 |
376.93 |
Oct 28 2016 |
855 |
275.77 |
Oct 28 2016 |
1226 |
286.82 |
Oct 21 2016 |
6039 |
376.93 |
Oct 21 2016 |
860 |
275.77 |
Oct 21 2016 |
1226 |
286.82 |
Oct 14 2016 |
6039 |
376.93 |
Oct 14 2016 |
863 |
275.77 |
Oct 14 2016 |
1229 |
286.82 |
Oct 07 2016 |
7308 |
390.55 |
Oct 07 2016 |
863 |
275.77 |
Oct 07 2016 |
1230 |
286.82 |
Sep 30 2016 |
7315 |
390.55 |
Sep 30 2016 |
863 |
275.77 |
Sep 30 2016 |
1230 |
286.82 |
Sep 23 2016 |
7256 |
390.55 |
Sep 23 2016 |
862 |
275.77 |
Sep 23 2016 |
1225 |
286.82 |
Sep 16 2016 |
7227 |
390.55 |
Sep 16 2016 |
770 |
272.16 |
Sep 16 2016 |
1381 |
290.74 |
Sep 09 2016 |
7310 |
390.55 |
Sep 09 2016 |
788 |
272.16 |
Sep 09 2016 |
1438 |
290.74 |
Sep 02 2016 |
7321 |
390.55 |
Sep 02 2016 |
814 |
272.16 |
Sep 02 2016 |
1477 |
290.74 |
Aug 26 2016 |
7019 |
390.55 |
Aug 26 2016 |
795 |
271.24 |
Aug 26 2016 |
800 |
271.24 |
Aug 19 2016 |
7034 |
390.55 |
Aug 19 2016 |
802 |
271.24 |
Aug 19 2016 |
808 |
271.24 |
Aug 12 2016 |
7028 |
390.55 |
Aug 12 2016 |
814 |
271.24 |
Aug 12 2016 |
1189 |
271.24 |
Aug 05 2016 |
7077 |
390.55 |
Aug 05 2016 |
848 |
271.24 |
Aug 05 2016 |
1270 |
271.24 |
Jul 29 2016 |
6939 |
390.55 |
Jul 29 2016 |
848 |
271.24 |
Jul 29 2016 |
1254 |
271.24 |
Jul 22 2016 |
7060 |
390.55 |
Jul 22 2016 |
1132 |
281.01 |
Jul 22 2016 |
1660 |
281.01 |
Jun 22 2016 |
7661 |
394.64 |
Jun 22 2016 |
1848 |
296.7 |
Jun 22 2016 |
2747 |
295.37 |
Jun 15 2016 |
7759 |
394.64 |
Jun 15 2016 |
2551 |
310.7 |
Jun 15 2016 |
3568 |
307.8 |
Jun 08 2016 |
7752 |
394.64 |
Jun 08 2016 |
2595 |
310.86 |
Jun 08 2016 |
3584 |
307.96 |
Jun 01 2016 |
7653 |
393.02 |
Jun 01 2016 |
2960 |
317.52 |
Jun 01 2016 |
4260 |
314.62 |
May 25 2016 |
3059 |
334.38 |
May 25 2016 |
3009 |
317.52 |
May 25 2016 |
4287 |
314.62 |
May 18 2016 |
3082 |
334.38 |
May 18 2016 |
2243 |
302.7 |
May 18 2016 |
4219 |
313.33 |
May 11 2016 |
3088 |
334.38 |
May 11 2016 |
2550 |
308.26 |
May 11 2016 |
5021 |
322.88 |
May 04 2016 |
3069 |
334.38 |
May 04 2016 |
2507 |
308.26 |
May 04 2016 |
5006 |
322.88 |
Apr 27 2016 |
3190 |
334.38 |
Apr 27 2016 |
2612 |
308.26 |
Apr 27 2016 |
3891 |
307.75 |
Apr 20 2016 |
5829 |
370.26 |
Apr 20 2016 |
2725 |
308.26 |
Apr 20 2016 |
4029 |
308.26 |
Apr 13 2016 |
5985 |
370.26 |
Apr 13 2016 |
2678 |
308.26 |
Apr 13 2016 |
4035 |
308.26 |
Apr 06 2016 |
3939 |
342.78 |
Apr 06 2016 |
2697 |
308.26 |
Apr 06 2016 |
4078 |
308.26 |
Mar 30 2016 |
3878 |
342.78 |
Mar 30 2016 |
2682 |
308.26 |
Mar 30 2016 |
4032 |
308.26 |
Mar 23 2016 |
2857 |
323.9 |
Mar 23 2016 |
2178 |
298.38 |
Mar 23 2016 |
4286 |
310.54 |
Mar 16 2016 |
2900 |
323.9 |
Mar 16 2016 |
2273 |
301.03 |
Mar 16 2016 |
5553 |
326.55 |
Mar 09 2016 |
2915 |
323.9 |
Mar 09 2016 |
2264 |
301.03 |
Mar 09 2016 |
4458 |
313.2 |
Mar 02 2016 |
2896 |
323.9 |
Mar 02 2016 |
2247 |
301.03 |
Mar 02 2016 |
3558 |
301.03 |
Feb 24 2016 |
2919 |
323.9 |
Feb 24 2016 |
2243 |
301.03 |
Feb 24 2016 |
3559 |
301.03 |
Feb 17 2016 |
2980 |
323.9 |
Feb 17 2016 |
2250 |
301.03 |
Feb 17 2016 |
3595 |
301.03 |
Feb 10 2016 |
2981 |
323.9 |
Feb 10 2016 |
2278 |
301.03 |
Feb 10 2016 |
3620 |
301.03 |
Feb 03 2016 |
2999 |
323.9 |
Feb 03 2016 |
2282 |
301.03 |
Feb 03 2016 |
3630 |
301.03 |
Jan 27 2016 |
3011 |
323.9 |
Jan 27 2016 |
2285 |
301.03 |
Jan 27 2016 |
3637 |
301.03 |
Jan 20 2016 |
3014 |
323.9 |
Jan 20 2016 |
2294 |
301.03 |
Jan 20 2016 |
3647 |
301.03 |
Jan 13 2016 |
3014 |
323.9 |
Jan 13 2016 |
2297 |
301.03 |
Jan 13 2016 |
3653 |
301.03 |
Jan 06 2016 |
3014 |
323.9 |
Jan 06 2016 |
2299 |
301.03 |
Jan 06 2016 |
3653 |
301.03 |
Dec 30 2015 |
3014 |
323.9 |
Dec 30 2015 |
2296 |
301.03 |
Dec 30 2015 |
3652 |
301.03 |
Dec 23 2015 |
3014 |
323.9 |
Dec 23 2015 |
2296 |
301.03 |
Dec 23 2015 |
3652 |
301.03 |
Dec 16 2015 |
3014 |
323.9 |
Dec 16 2015 |
2296 |
301.03 |
Dec 16 2015 |
3652 |
301.03 |
Dec 09 2015 |
3014 |
323.9 |
Dec 09 2015 |
2296 |
301.03 |
Dec 09 2015 |
3652 |
301.03 |
Dec 02 2015 |
3014 |
323.9 |
Dec 02 2015 |
2296 |
301.03 |
Dec 02 2015 |
3652 |
301.03 |
Nov 25 2015 |
3014 |
323.9 |
Nov 25 2015 |
2296 |
301.03 |
Nov 25 2015 |
3652 |
301.03 |
Nov 18 2015 |
3014 |
323.9 |
Nov 18 2015 |
2296 |
301.03 |
Nov 18 2015 |
3652 |
301.03 |
Nov 11 2015 |
3012 |
323.9 |
Nov 11 2015 |
2296 |
301.03 |
Nov 11 2015 |
3653 |
301.03 |
Nov 04 2015 |
3012 |
323.9 |
Nov 04 2015 |
2296 |
301.03 |
Nov 04 2015 |
3653 |
301.03 |
Oct 28 2015 |
3012 |
323.9 |
Oct 28 2015 |
2290 |
301.03 |
Oct 28 2015 |
3650 |
301.03 |
Oct 21 2015 |
3004 |
323.9 |
Oct 21 2015 |
2296 |
301.03 |
Oct 21 2015 |
3655 |
301.03 |
Oct 14 2015 |
3009 |
323.9 |
Oct 14 2015 |
2296 |
301.03 |
Oct 14 2015 |
3656 |
301.03 |
Oct 07 2015 |
3008 |
323.9 |
Oct 07 2015 |
2296 |
301.03 |
Oct 07 2015 |
3657 |
301.03 |
Sep 30 2015 |
3012 |
323.9 |
Sep 30 2015 |
2302 |
301.03 |
Sep 30 2015 |
3655 |
301.03 |
Sep 23 2015 |
3018 |
323.9 |
Sep 23 2015 |
2304 |
301.03 |
Sep 23 2015 |
3685 |
301.03 |
Sep 16 2015 |
2999 |
323.9 |
Sep 16 2015 |
2421 |
303.61 |
Sep 16 2015 |
3871 |
303.61 |
Sep 09 2015 |
2995 |
323.9 |
Sep 09 2015 |
2427 |
303.61 |
Sep 09 2015 |
3847 |
303.61 |
Sep 02 2015 |
3017 |
323.9 |
Sep 02 2015 |
2216 |
299.25 |
Sep 02 2015 |
3108 |
293.08 |
Aug 26 2015 |
3093 |
323.9 |
Aug 26 2015 |
2037 |
293.69 |
Aug 26 2015 |
2859 |
288.4 |
Aug 19 2015 |
3217 |
323.9 |
Aug 19 2015 |
2039 |
293.69 |
Aug 19 2015 |
2903 |
288.4 |
Aug 12 2015 |
3186 |
323.9 |
Aug 12 2015 |
2091 |
294.34 |
Aug 12 2015 |
2637 |
283.78 |
Aug 05 2015 |
3230 |
323.9 |
Aug 05 2015 |
2158 |
295.45 |
Aug 05 2015 |
2688 |
284.07 |
Jul 29 2015 |
2752 |
315.78 |
Jul 29 2015 |
1882 |
288.08 |
Jul 29 2015 |
2440 |
278.72 |
Jul 22 2015 |
2754 |
315.78 |
Jul 22 2015 |
2043 |
292.17 |
Jul 22 2015 |
2645 |
283.09 |
Jul 15 2015 |
3804 |
338.97 |
Jul 15 2015 |
2926 |
315.78 |
Jul 15 2015 |
2109 |
292.17 |
Jul 15 2015 |
2717 |
283.09 |
Jul 08 2015 |
3870 |
338.97 |
Jul 08 2015 |
2927 |
315.29 |
Jul 08 2015 |
2163 |
292.17 |
Jul 08 2015 |
3102 |
288.03 |
Jul 01 2015 |
3903 |
338.97 |
Jul 01 2015 |
2960 |
315.29 |
Jul 01 2015 |
2193 |
292.17 |
Jul 01 2015 |
3117 |
288.03 |
Jun 24 2015 |
3890 |
338.97 |
Jun 24 2015 |
3006 |
315.29 |
Jun 24 2015 |
2234 |
292.17 |
Jun 24 2015 |
3167 |
288.03 |
Jun 17 2015 |
3936 |
338.97 |
Jun 17 2015 |
2971 |
315.29 |
Jun 17 2015 |
2415 |
296.01 |
Jun 17 2015 |
3147 |
286.39 |
Jun 10 2015 |
3914 |
338.97 |
Jun 10 2015 |
2975 |
315.29 |
Jun 10 2015 |
2438 |
296.01 |
Jun 10 2015 |
3093 |
286.39 |
Jun 03 2015 |
3912 |
338.97 |
Jun 03 2015 |
3169 |
316.8 |
Jun 03 2015 |
2446 |
296.01 |
Jun 03 2015 |
3177 |
286.39 |
May 27 2015 |
3899 |
338.97 |
May 27 2015 |
5996 |
356.46 |
May 27 2015 |
2457 |
296.01 |
May 27 2015 |
4038 |
299.13 |
May 20 2015 |
3885 |
338.97 |
May 20 2015 |
6083 |
356.46 |
May 20 2015 |
2495 |
296.01 |
May 20 2015 |
3885 |
296.01 |
May 13 2015 |
3894 |
338.97 |
May 13 2015 |
6121 |
356.46 |
May 13 2015 |
2156 |
287.91 |
May 13 2015 |
4034 |
298.19 |
May 06 2015 |
3679 |
338.97 |
May 06 2015 |
6028 |
356.46 |
May 06 2015 |
2285 |
293.41 |
May 06 2015 |
3827 |
297.06 |
Apr 29 2015 |
3782 |
338.97 |
Apr 29 2015 |
6105 |
356.46 |
Apr 29 2015 |
3269 |
311.99 |
Apr 29 2015 |
4692 |
307.09 |
Apr 22 2015 |
4246 |
349.88 |
Apr 22 2015 |
6179 |
356.46 |
Apr 22 2015 |
3297 |
311.99 |
Apr 22 2015 |
4721 |
307.09 |
Apr 15 2015 |
4212 |
349.88 |
Apr 15 2015 |
6181 |
356.46 |
Apr 15 2015 |
3300 |
311.99 |
Apr 15 2015 |
4776 |
307.09 |
Apr 08 2015 |
4211 |
349.88 |
Apr 08 2015 |
7006 |
365.76 |
Apr 08 2015 |
3330 |
311.49 |
Apr 08 2015 |
4996 |
308.77 |
Apr 01 2015 |
4195 |
349.88 |
Apr 01 2015 |
5656 |
349.28 |
Apr 01 2015 |
3390 |
311.49 |
Apr 01 2015 |
5070 |
308.77 |
Mar 25 2015 |
4233 |
349.88 |
Mar 25 2015 |
5026 |
343.94 |
Mar 25 2015 |
3430 |
313.15 |
Mar 25 2015 |
5818 |
319.63 |
Mar 18 2015 |
4131 |
349.88 |
Mar 18 2015 |
4876 |
343.94 |
Mar 18 2015 |
3444 |
313.15 |
Mar 18 2015 |
5716 |
319.13 |
Mar 11 2015 |
4254 |
349.88 |
Mar 11 2015 |
4984 |
343.94 |
Mar 11 2015 |
3451 |
312.82 |
Mar 11 2015 |
5956 |
319.13 |
Mar 04 2015 |
4303 |
349.88 |
Mar 04 2015 |
5084 |
343.94 |
Mar 04 2015 |
3509 |
312.82 |
Mar 04 2015 |
6005 |
319.13 |
Feb 25 2015 |
4258 |
349.88 |
Feb 25 2015 |
5109 |
343.94 |
Feb 25 2015 |
3524 |
312.82 |
Feb 25 2015 |
6024 |
319.13 |
Feb 18 2015 |
4275 |
349.88 |
Feb 18 2015 |
5199 |
343.94 |
Feb 18 2015 |
3574 |
312.82 |
Feb 18 2015 |
6105 |
319.13 |
Feb 11 2015 |
4299 |
349.88 |
Feb 11 2015 |
5226 |
343.94 |
Feb 11 2015 |
3583 |
312.82 |
Feb 11 2015 |
6133 |
319.13 |
Feb 04 2015 |
4301 |
349.88 |
Feb 04 2015 |
5259 |
343.94 |
Feb 04 2015 |
3594 |
312.82 |
Feb 04 2015 |
6150 |
319.13 |
Jan 28 2015 |
4301 |
349.88 |
Jan 28 2015 |
5270 |
343.94 |
Jan 28 2015 |
3606 |
312.82 |
Jan 28 2015 |
6160 |
319.13 |
Jan 21 2015 |
4302 |
349.88 |
Jan 21 2015 |
5285 |
343.94 |
Jan 21 2015 |
3623 |
312.82 |
Jan 21 2015 |
6183 |
319.13 |
Jan 14 2015 |
4302 |
349.88 |
Jan 14 2015 |
5293 |
343.94 |
Jan 14 2015 |
3631 |
312.82 |
Jan 14 2015 |
6197 |
319.13 |
Jan 07 2015 |
4302 |
349.88 |
Jan 07 2015 |
5293 |
343.94 |
Jan 07 2015 |
3631 |
312.82 |
Jan 07 2015 |
6194 |
319.13 |
Dec 31 2014 |
4301 |
349.88 |
Dec 31 2014 |
5293 |
343.94 |
Dec 31 2014 |
3631 |
312.82 |
Dec 31 2014 |
6194 |
319.13 |
Dec 24 2014 |
4301 |
349.88 |
Dec 24 2014 |
5293 |
343.94 |
Dec 24 2014 |
3631 |
312.82 |
Dec 24 2014 |
6194 |
319.13 |
Dec 17 2014 |
4301 |
349.88 |
Dec 17 2014 |
5293 |
343.94 |
Dec 17 2014 |
3628 |
312.82 |
Dec 17 2014 |
6192 |
319.13 |
Dec 10 2014 |
4301 |
349.88 |
Dec 10 2014 |
5293 |
343.94 |
Dec 10 2014 |
3628 |
312.82 |
Dec 10 2014 |
6192 |
319.13 |
Dec 03 2014 |
4302 |
349.88 |
Dec 03 2014 |
5293 |
343.94 |
Dec 03 2014 |
3628 |
312.82 |
Dec 03 2014 |
6192 |
319.13 |
Nov 26 2014 |
4302 |
349.88 |
Nov 26 2014 |
5293 |
343.94 |
Nov 26 2014 |
3628 |
312.82 |
Nov 26 2014 |
6192 |
319.13 |
Nov 19 2014 |
4302 |
349.88 |
Nov 19 2014 |
5293 |
343.94 |
Nov 19 2014 |
3628 |
312.82 |
Nov 19 2014 |
6191 |
319.13 |
Nov 12 2014 |
4302 |
349.88 |
Nov 12 2014 |
5293 |
343.94 |
Nov 12 2014 |
3628 |
312.82 |
Nov 12 2014 |
6191 |
319.13 |
Nov 05 2014 |
4302 |
349.88 |
Nov 05 2014 |
5293 |
343.94 |
Nov 05 2014 |
3628 |
312.82 |
Nov 05 2014 |
6191 |
319.13 |
Oct 29 2014 |
4302 |
349.88 |
Oct 29 2014 |
5294 |
343.94 |
Oct 29 2014 |
3628 |
312.82 |
Oct 29 2014 |
6191 |
319.13 |
Oct 22 2014 |
4302 |
349.88 |
Oct 22 2014 |
5289 |
343.94 |
Oct 22 2014 |
3627 |
312.82 |
Oct 22 2014 |
6203 |
319.13 |
Oct 15 2014 |
4300 |
349.88 |
Oct 15 2014 |
5278 |
343.94 |
Oct 15 2014 |
3622 |
312.82 |
Oct 15 2014 |
6196 |
319.13 |
Oct 08 2014 |
4301 |
349.88 |
Oct 08 2014 |
5284 |
343.94 |
Oct 08 2014 |
3622 |
312.82 |
Oct 08 2014 |
6206 |
319.13 |
Oct 01 2014 |
4303 |
349.88 |
Oct 01 2014 |
5289 |
343.94 |
Oct 01 2014 |
3632 |
312.82 |
Oct 01 2014 |
6216 |
319.13 |
Sep 24 2014 |
4281 |
349.88 |
Sep 24 2014 |
5291 |
343.94 |
Sep 24 2014 |
3659 |
312.82 |
Sep 24 2014 |
6198 |
319.13 |
Sep 17 2014 |
4736 |
360.79 |
Sep 17 2014 |
5268 |
343.94 |
Sep 17 2014 |
3568 |
310.91 |
Sep 17 2014 |
7211 |
329.74 |
Sep 10 2014 |
4738 |
360.79 |
Sep 10 2014 |
5293 |
343.94 |
Sep 10 2014 |
3554 |
310.91 |
Sep 10 2014 |
7210 |
329.74 |
Sep 03 2014 |
4745 |
360.79 |
Sep 03 2014 |
5295 |
343.94 |
Sep 03 2014 |
3879 |
315.92 |
Sep 03 2014 |
6072 |
317.1 |
Aug 27 2014 |
4662 |
360.79 |
Aug 27 2014 |
5215 |
343.94 |
Aug 27 2014 |
3940 |
315.92 |
Aug 27 2014 |
6068 |
317.1 |
Aug 20 2014 |
4650 |
360.79 |
Aug 20 2014 |
5228 |
343.94 |
Aug 20 2014 |
4507 |
324.46 |
Aug 20 2014 |
6805 |
324.82 |
Aug 13 2014 |
4681 |
360.79 |
Aug 13 2014 |
5209 |
343.94 |
Aug 13 2014 |
4530 |
324.46 |
Aug 13 2014 |
6872 |
324.82 |
Aug 06 2014 |
4665 |
360.79 |
Aug 06 2014 |
3247 |
311.55 |
Aug 06 2014 |
3474 |
307.14 |
Aug 06 2014 |
5314 |
306.82 |
Jul 30 2014 |
4730 |
360.79 |
Jul 30 2014 |
3957 |
323.92 |
Jul 30 2014 |
3494 |
307.14 |
Jul 30 2014 |
4083 |
290.32 |
Jul 23 2014 |
4638 |
360.79 |
Jul 23 2014 |
2881 |
303.6 |
Jul 23 2014 |
3448 |
307.14 |
Jul 23 2014 |
2890 |
272.3 |
Jul 16 2014 |
4725 |
360.79 |
Jul 16 2014 |
2908 |
303.6 |
Jul 16 2014 |
3425 |
307.14 |
Jul 16 2014 |
2872 |
272.3 |
Jul 09 2014 |
4603 |
360.79 |
Jul 09 2014 |
2904 |
303.6 |
Jul 09 2014 |
3509 |
307.14 |
Jul 09 2014 |
2889 |
272.3 |
Jul 02 2014 |
4746 |
360.79 |
Jul 02 2014 |
3028 |
304.97 |
Jul 02 2014 |
2551 |
288.97 |
Jul 02 2014 |
2944 |
272.3 |
Jun 25 2014 |
4600 |
360.79 |
Jun 25 2014 |
3055 |
304.97 |
Jun 25 2014 |
2207 |
280.52 |
Jun 25 2014 |
2934 |
272.3 |
Jun 18 2014 |
4575 |
360.79 |
Jun 18 2014 |
3087 |
304.97 |
Jun 18 2014 |
2256 |
280.52 |
Jun 18 2014 |
2969 |
272.3 |
Jun 11 2014 |
4779 |
360.79 |
Jun 11 2014 |
3128 |
304.97 |
Jun 11 2014 |
1790 |
268.8 |
Jun 11 2014 |
2994 |
272.3 |
Jun 04 2014 |
4825 |
360.79 |
Jun 04 2014 |
3157 |
304.97 |
Jun 04 2014 |
1847 |
268.8 |
Jun 04 2014 |
3047 |
272.3 |
May 28 2014 |
4862 |
360.79 |
May 28 2014 |
1907 |
277.18 |
May 28 2014 |
1365 |
256.17 |
May 28 2014 |
3068 |
272.3 |
May 21 2014 |
4854 |
360.79 |
May 21 2014 |
1926 |
277.18 |
May 21 2014 |
1412 |
256.17 |
May 21 2014 |
3108 |
272.3 |
May 14 2014 |
4920 |
360.79 |
May 14 2014 |
1956 |
277.18 |
May 14 2014 |
1442 |
256.17 |
May 14 2014 |
3147 |
272.3 |
May 07 2014 |
1928 |
277.18 |
May 07 2014 |
1414 |
256.17 |
May 07 2014 |
2675 |
265.08 |
Apr 30 2014 |
2068 |
277.18 |
Apr 30 2014 |
1433 |
253.78 |
Apr 30 2014 |
3086 |
269.69 |
Apr 23 2014 |
3707 |
328.19 |
Apr 23 2014 |
2150 |
277.18 |
Apr 23 2014 |
1466 |
253.78 |
Apr 23 2014 |
3145 |
269.69 |
Apr 16 2014 |
3688 |
328.19 |
Apr 16 2014 |
2127 |
277.18 |
Apr 16 2014 |
1476 |
253.78 |
Apr 16 2014 |
3146 |
269.69 |
Apr 09 2014 |
3701 |
328.19 |
Apr 09 2014 |
2255 |
277.18 |
Apr 09 2014 |
1503 |
253.78 |
Apr 09 2014 |
3227 |
269.69 |
Apr 02 2014 |
3618 |
328.19 |
Apr 02 2014 |
1738 |
263.81 |
Apr 02 2014 |
1552 |
253.78 |
Apr 02 2014 |
2760 |
263.82 |
Mar 26 2014 |
3612 |
328.19 |
Mar 26 2014 |
1755 |
264.76 |
Mar 26 2014 |
1604 |
253.78 |
Mar 26 2014 |
2272 |
254.7 |
Mar 19 2014 |
3703 |
328.19 |
Mar 19 2014 |
1762 |
264.76 |
Mar 19 2014 |
1611 |
253.78 |
Mar 19 2014 |
1947 |
247.18 |
Mar 12 2014 |
3725 |
328.19 |
Mar 12 2014 |
1805 |
264.76 |
Mar 12 2014 |
1623 |
253.78 |
Mar 12 2014 |
1978 |
247.18 |
Mar 05 2014 |
3690 |
328.19 |
Mar 05 2014 |
1426 |
253.51 |
Mar 05 2014 |
1670 |
253.78 |
Mar 05 2014 |
2009 |
247.18 |
Feb 26 2014 |
3719 |
328.19 |
Feb 26 2014 |
1386 |
251.1 |
Feb 26 2014 |
1696 |
253.78 |
Feb 26 2014 |
2039 |
247.18 |
Feb 19 2014 |
3724 |
328.19 |
Feb 19 2014 |
1436 |
251.1 |
Feb 19 2014 |
1712 |
253.78 |
Feb 19 2014 |
2067 |
247.18 |
Feb 12 2014 |
3749 |
328.19 |
Feb 12 2014 |
1448 |
251.1 |
Feb 12 2014 |
1721 |
253.78 |
Feb 12 2014 |
2069 |
247.18 |
Feb 05 2014 |
3748 |
328.19 |
Feb 05 2014 |
1468 |
251.1 |
Feb 05 2014 |
1759 |
253.78 |
Feb 05 2014 |
2100 |
247.18 |
Jan 29 2014 |
3748 |
328.19 |
Jan 29 2014 |
1468 |
251.1 |
Jan 29 2014 |
1788 |
253.78 |
Jan 29 2014 |
2113 |
247.18 |
Jan 22 2014 |
3740 |
328.19 |
Jan 22 2014 |
1467 |
251.1 |
Jan 22 2014 |
1805 |
253.78 |
Jan 22 2014 |
2119 |
247.18 |
Jan 15 2014 |
3740 |
328.19 |
Jan 15 2014 |
1468 |
251.1 |
Jan 15 2014 |
1810 |
253.78 |
Jan 15 2014 |
2121 |
247.18 |
Jan 08 2014 |
3740 |
328.19 |
Jan 08 2014 |
1468 |
251.1 |
Jan 08 2014 |
1812 |
253.78 |
Jan 08 2014 |
2123 |
247.18 |
Jan 01 2014 |
3740 |
328.19 |
Jan 01 2014 |
1468 |
251.1 |
Jan 01 2014 |
1815 |
253.78 |
Jan 01 2014 |
2124 |
247.18 |
Dec 25 2013 |
3740 |
328.19 |
Dec 25 2013 |
1468 |
251.1 |
Dec 25 2013 |
1815 |
253.78 |
Dec 25 2013 |
2125 |
247.18 |
Dec 18 2013 |
3740 |
328.19 |
Dec 18 2013 |
1468 |
251.1 |
Dec 18 2013 |
1815 |
253.78 |
Dec 18 2013 |
2125 |
247.18 |
Dec 11 2013 |
3741 |
328.19 |
Dec 11 2013 |
1468 |
251.1 |
Dec 11 2013 |
1815 |
253.78 |
Dec 11 2013 |
2125 |
247.18 |
Dec 04 2013 |
3741 |
328.19 |
Dec 04 2013 |
1468 |
251.1 |
Dec 04 2013 |
1815 |
253.78 |
Dec 04 2013 |
2125 |
247.18 |
Nov 27 2013 |
3741 |
328.19 |
Nov 27 2013 |
1468 |
251.1 |
Nov 27 2013 |
1815 |
253.78 |
Nov 27 2013 |
2125 |
247.18 |
Nov 20 2013 |
3742 |
328.19 |
Nov 20 2013 |
1468 |
251.1 |
Nov 20 2013 |
1815 |
253.78 |
Nov 20 2013 |
2126 |
247.18 |
Nov 13 2013 |
3742 |
328.19 |
Nov 13 2013 |
1468 |
251.1 |
Nov 13 2013 |
1815 |
253.78 |
Nov 13 2013 |
2126 |
247.18 |
Nov 06 2013 |
3742 |
328.19 |
Nov 06 2013 |
1468 |
251.1 |
Nov 06 2013 |
1815 |
253.78 |
Nov 06 2013 |
2126 |
247.18 |
Oct 30 2013 |
3742 |
328.19 |
Oct 30 2013 |
1468 |
251.1 |
Oct 30 2013 |
1815 |
253.78 |
Oct 30 2013 |
2126 |
247.18 |
Oct 23 2013 |
3742 |
328.19 |
Oct 23 2013 |
1468 |
251.1 |
Oct 23 2013 |
1815 |
253.78 |
Oct 23 2013 |
2126 |
247.18 |
Oct 16 2013 |
3736 |
328.19 |
Oct 16 2013 |
1473 |
251.1 |
Oct 16 2013 |
1815 |
253.78 |
Oct 16 2013 |
2124 |
247.18 |
Oct 09 2013 |
3726 |
328.19 |
Oct 09 2013 |
1474 |
251.1 |
Oct 09 2013 |
1832 |
253.78 |
Oct 09 2013 |
2142 |
247.18 |
Oct 02 2013 |
3742 |
328.19 |
Oct 02 2013 |
1477 |
251.1 |
Oct 02 2013 |
1834 |
253.78 |
Oct 02 2013 |
2144 |
247.18 |
Sep 25 2013 |
3730 |
328.19 |
Sep 25 2013 |
1473 |
251.1 |
Sep 25 2013 |
1836 |
253.78 |
Sep 25 2013 |
2148 |
247.18 |
Sep 18 2013 |
3716 |
328.19 |
Sep 18 2013 |
1467 |
251.1 |
Sep 18 2013 |
1921 |
255.75 |
Sep 18 2013 |
2231 |
249.15 |
Sep 11 2013 |
3653 |
328.19 |
Sep 11 2013 |
1495 |
251.1 |
Sep 11 2013 |
1923 |
255.75 |
Sep 11 2013 |
2264 |
249.15 |
Sep 04 2013 |
3670 |
328.19 |
Sep 04 2013 |
1514 |
251.1 |
Sep 04 2013 |
1943 |
255.75 |
Sep 04 2013 |
2294 |
249.15 |
Aug 28 2013 |
3799 |
328.19 |
Aug 28 2013 |
2087 |
268.09 |
Aug 28 2013 |
1984 |
255.75 |
Aug 28 2013 |
2419 |
250.93 |
Aug 21 2013 |
3791 |
328.19 |
Aug 21 2013 |
2098 |
268.09 |
Aug 21 2013 |
2016 |
255.75 |
Aug 21 2013 |
2446 |
250.93 |
Aug 14 2013 |
3421 |
328.19 |
Aug 14 2013 |
2105 |
268.09 |
Aug 14 2013 |
2295 |
261.66 |
Aug 14 2013 |
2294 |
249.34 |
Aug 07 2013 |
3440 |
328.19 |
Aug 07 2013 |
2120 |
268.09 |
Aug 07 2013 |
2353 |
261.66 |
Aug 07 2013 |
2341 |
249.34 |
Jul 31 2013 |
3095 |
319.85 |
Jul 31 2013 |
1971 |
262.07 |
Jul 31 2013 |
2381 |
261.66 |
Jul 31 2013 |
2378 |
249.34 |
Jul 24 2013 |
3109 |
319.85 |
Jul 24 2013 |
1969 |
262.07 |
Jul 24 2013 |
2420 |
261.66 |
Jul 24 2013 |
2411 |
249.34 |
Jul 17 2013 |
3022 |
319.85 |
Jul 17 2013 |
1978 |
262.07 |
Jul 17 2013 |
2419 |
261.66 |
Jul 17 2013 |
2407 |
249.34 |
Jul 10 2013 |
3074 |
319.85 |
Jul 10 2013 |
2003 |
262.07 |
Jul 10 2013 |
2460 |
261.66 |
Jul 10 2013 |
2435 |
249.34 |
Jul 03 2013 |
2977 |
319.85 |
Jul 03 2013 |
1997 |
262.07 |
Jul 03 2013 |
2514 |
261.67 |
Jul 03 2013 |
2430 |
249.34 |
Jun 26 2013 |
2938 |
319.85 |
Jun 26 2013 |
2018 |
262.07 |
Jun 26 2013 |
3298 |
274.91 |
Jun 26 2013 |
3763 |
271.96 |
Jun 19 2013 |
2924 |
319.85 |
Jun 19 2013 |
2050 |
262.07 |
Jun 19 2013 |
3372 |
274.91 |
Jun 19 2013 |
3842 |
271.96 |
Jun 12 2013 |
3061 |
319.85 |
Jun 12 2013 |
2081 |
262.07 |
Jun 12 2013 |
3488 |
276.68 |
Jun 12 2013 |
4955 |
287.51 |
Jun 05 2013 |
2938 |
319.85 |
Jun 05 2013 |
2550 |
274.87 |
Jun 05 2013 |
2879 |
266.02 |
Jun 05 2013 |
4065 |
273.93 |
May 29 2013 |
2928 |
319.85 |
May 29 2013 |
2499 |
274.87 |
May 29 2013 |
2919 |
266.02 |
May 29 2013 |
4089 |
273.93 |
May 22 2013 |
2963 |
319.85 |
May 22 2013 |
2605 |
274.87 |
May 22 2013 |
3266 |
270.84 |
May 22 2013 |
4059 |
271.58 |
May 15 2013 |
2711 |
311.52 |
May 15 2013 |
2639 |
274.87 |
May 15 2013 |
3312 |
270.84 |
May 15 2013 |
3526 |
262.84 |
May 08 2013 |
2529 |
311.52 |
May 08 2013 |
2628 |
274.87 |
May 08 2013 |
2562 |
256.49 |
May 08 2013 |
3030 |
254.53 |
May 01 2013 |
2618 |
311.52 |
May 01 2013 |
2503 |
268.99 |
May 01 2013 |
2201 |
246.11 |
May 01 2013 |
3358 |
259.2 |
Apr 24 2013 |
2605 |
311.52 |
Apr 24 2013 |
2499 |
268.99 |
Apr 24 2013 |
1727 |
233.99 |
Apr 24 2013 |
3046 |
251.72 |
Apr 17 2013 |
2701 |
311.52 |
Apr 17 2013 |
2566 |
268.99 |
Apr 17 2013 |
1623 |
229.8 |
Apr 17 2013 |
3089 |
251.72 |
Apr 10 2013 |
2664 |
311.52 |
Apr 10 2013 |
2636 |
268.71 |
Apr 10 2013 |
1658 |
229.8 |
Apr 10 2013 |
3162 |
251.44 |
Apr 03 2013 |
2646 |
311.52 |
Apr 03 2013 |
3184 |
282.07 |
Apr 03 2013 |
1653 |
229.8 |
Apr 03 2013 |
3788 |
262.76 |
Mar 27 2013 |
2696 |
311.52 |
Mar 27 2013 |
3275 |
282.07 |
Mar 27 2013 |
1695 |
229.8 |
Mar 27 2013 |
2976 |
246.6 |
Mar 20 2013 |
2533 |
311.52 |
Mar 20 2013 |
3279 |
282.07 |
Mar 20 2013 |
1665 |
229.8 |
Mar 20 2013 |
3007 |
246.6 |
Mar 13 2013 |
1929 |
311.52 |
Mar 13 2013 |
2729 |
292.4 |
Mar 13 2013 |
2749 |
240.57 |
Oct 19 2012 |
2447 |
311.52 |
Oct 19 2012 |
3070 |
282.61 |
Oct 19 2012 |
2541 |
264.37 |
Oct 19 2012 |
3443 |
266.93 |
Sep 23 2012 |
2410 |
311.52 |
Sep 23 2012 |
3078 |
282.61 |
Sep 23 2012 |
3081 |
276.2 |
Sep 23 2012 |
3907 |
275.46 |
Aug 31 2012 |
2292 |
311.52 |
Aug 31 2012 |
3010 |
282.61 |
Aug 31 2012 |
2943 |
274.26 |
Aug 31 2012 |
3531 |
269.33 |
Aug 24 2012 |
2283 |
311.52 |
Aug 24 2012 |
2994 |
282.61 |
Aug 24 2012 |
2750 |
270.57 |
Aug 24 2012 |
3452 |
268.16 |
Aug 10 2012 |
2228 |
311.52 |
Aug 10 2012 |
2961 |
282.61 |
Aug 10 2012 |
3111 |
279.77 |
Aug 10 2012 |
4252 |
283.77 |
Aug 03 2012 |
2434 |
269.03 |
Aug 03 2012 |
3083 |
279.77 |
Aug 03 2012 |
3856 |
276.16 |
Jul 27 2012 |
2413 |
269.03 |
Jul 27 2012 |
3030 |
279.77 |
Jul 27 2012 |
3818 |
276.16 |
Jul 06 2012 |
2365 |
269.03 |
Jul 06 2012 |
3921 |
301.39 |
Jul 06 2012 |
4098 |
283.09 |
Jun 22 2012 |
2377 |
269.03 |
Jun 22 2012 |
3843 |
305.84 |
Jun 22 2012 |
4151 |
287.09 |
Jun 15 2012 |
2340 |
269.03 |
Jun 15 2012 |
3897 |
305.84 |
Jun 15 2012 |
4445 |
287.09 |
Jun 08 2012 |
2347 |
269.03 |
Jun 08 2012 |
3880 |
305.84 |
Jun 08 2012 |
4443 |
287.09 |
Jun 01 2012 |
2413 |
269.03 |
Jun 01 2012 |
3768 |
305.84 |
Jun 01 2012 |
4425 |
287.09 |
May 25 2012 |
2292 |
269.03 |
May 25 2012 |
2015 |
269.41 |
May 25 2012 |
3495 |
273.09 |
May 18 2012 |
2388 |
269.03 |
May 18 2012 |
2064 |
269.41 |
May 18 2012 |
3580 |
273.09 |
May 11 2012 |
2386 |
269.03 |
May 11 2012 |
2043 |
269.41 |
May 11 2012 |
3622 |
273.09 |
May 04 2012 |
3045 |
303.91 |
May 04 2012 |
5099 |
300.76 |
Apr 27 2012 |
3367 |
315.46 |
Apr 27 2012 |
5668 |
310.25 |
Apr 13 2012 |
5963 |
410.95 |
Apr 13 2012 |
4195 |
348.93 |
Apr 13 2012 |
7846 |
348.39 |
Apr 06 2012 |
5372 |
410.95 |
Apr 06 2012 |
4390 |
358.95 |
Apr 06 2012 |
7703 |
348.39 |
Mar 27 2012 |
5234 |
410.95 |
Mar 27 2012 |
4248 |
358.95 |
Mar 27 2012 |
7601 |
348.39 |
Sep 23 2011 |
7755 |
421.22 |
Sep 23 2011 |
5233 |
358.95 |
Sep 23 2011 |
7142 |
357.05 |
Sep 16 2011 |
7741 |
421.22 |
Sep 16 2011 |
5174 |
358.39 |
Sep 16 2011 |
6790 |
351.4 |
Sep 10 2011 |
7578 |
421.22 |
Sep 10 2011 |
5054 |
358.39 |
Sep 10 2011 |
6650 |
351.4 |
Sep 02 2011 |
7455 |
421.22 |
Sep 02 2011 |
5039 |
358.39 |
Sep 02 2011 |
6572 |
351.4 |
Aug 26 2011 |
7440 |
421.22 |
Aug 26 2011 |
5272 |
364.37 |
Aug 26 2011 |
7291 |
364.06 |
Aug 19 2011 |
7304 |
421.22 |
Aug 19 2011 |
5070 |
364.37 |
Aug 19 2011 |
6669 |
364.06 |
Aug 12 2011 |
7278 |
421.22 |
Aug 12 2011 |
5126 |
369.18 |
Aug 12 2011 |
6587 |
364.06 |
Aug 05 2011 |
7212 |
421.22 |
Aug 05 2011 |
5079 |
369.18 |
Aug 05 2011 |
6502 |
364.06 |
Jul 29 2011 |
7146 |
421.22 |
Jul 29 2011 |
5038 |
369.18 |
Jul 29 2011 |
6454 |
364.06 |
Jul 22 2011 |
6818 |
421.22 |
Jul 22 2011 |
4721 |
369.18 |
Jul 22 2011 |
6148 |
364.06 |
Jul 15 2011 |
6520 |
421.22 |
Jul 15 2011 |
4500 |
369.18 |
Jul 15 2011 |
5909 |
364.06 |
Jul 08 2011 |
6253 |
421.22 |
Jul 08 2011 |
4032 |
369.18 |
Jul 08 2011 |
5585 |
364.06 |
Jul 01 2011 |
5013 |
421.22 |
Jul 01 2011 |
3017 |
370.25 |
Jul 01 2011 |
4593 |
369.21 |
Jun 17 2011 |
5500 |
441.77 |
Jun 17 2011 |
3145 |
388.62 |
Jun 17 2011 |
5498 |
396.41 |
Jun 10 2011 |
5322 |
441.77 |
Jun 10 2011 |
3661 |
402.85 |
Jun 10 2011 |
6472 |
415.82 |
Jun 03 2011 |
4953 |
441.77 |
Jun 03 2011 |
7202 |
441.77 |
May 29 2011 |
4929 |
441.77 |
May 29 2011 |
7254 |
441.77 |
May 06 2011 |
4947 |
441.77 |
May 06 2011 |
7237 |
441.77 |