May 27 2021 |
1370 |
741.73 |
May 27 2021 |
1855 |
741.73 |
May 07 2021 |
26739 |
656.05 |
Jun 19 2020 |
3811 |
528.04 |
Jun 12 2020 |
3985 |
528.04 |
Jun 05 2020 |
4177 |
528.04 |
May 29 2020 |
4517 |
528.04 |
May 29 2020 |
15527 |
741.73 |
May 29 2020 |
21415 |
741.73 |
May 22 2020 |
4697 |
528.04 |
May 22 2020 |
16004 |
699.88 |
May 22 2020 |
21831 |
699.88 |
May 15 2020 |
5428 |
532.59 |
May 15 2020 |
16350 |
699.88 |
May 15 2020 |
22500 |
699.88 |
May 08 2020 |
5611 |
532.59 |
May 08 2020 |
13618 |
568.39 |
May 08 2020 |
16728 |
699.88 |
May 08 2020 |
22724 |
656.05 |
May 01 2020 |
6147 |
532.59 |
May 01 2020 |
14277 |
568.39 |
May 01 2020 |
17578 |
699.88 |
May 01 2020 |
23698 |
656.05 |
Apr 24 2020 |
6272 |
532.59 |
Apr 24 2020 |
14916 |
568.39 |
Apr 24 2020 |
18273 |
699.88 |
Apr 24 2020 |
25344 |
656.05 |
Apr 17 2020 |
6280 |
532.59 |
Apr 17 2020 |
15419 |
568.39 |
Apr 17 2020 |
18418 |
699.88 |
Apr 17 2020 |
25852 |
656.05 |
Apr 10 2020 |
6530 |
536.99 |
Apr 10 2020 |
15917 |
568.39 |
Apr 10 2020 |
18904 |
699.88 |
Apr 10 2020 |
26532 |
656.05 |
Apr 03 2020 |
6913 |
536.99 |
Apr 03 2020 |
16517 |
568.39 |
Apr 03 2020 |
19380 |
699.88 |
Apr 03 2020 |
27213 |
656.05 |
Mar 27 2020 |
7381 |
536.99 |
Mar 27 2020 |
17160 |
568.39 |
Mar 27 2020 |
19873 |
699.88 |
Mar 27 2020 |
27959 |
656.05 |
Mar 20 2020 |
7530 |
536.99 |
Mar 20 2020 |
17512 |
568.39 |
Mar 20 2020 |
20189 |
699.88 |
Mar 20 2020 |
28320 |
656.05 |
Mar 13 2020 |
7371 |
536.99 |
Mar 13 2020 |
17868 |
568.39 |
Mar 13 2020 |
20404 |
699.88 |
Mar 13 2020 |
28730 |
656.05 |
Mar 06 2020 |
7451 |
536.99 |
Mar 06 2020 |
18219 |
568.39 |
Mar 06 2020 |
20632 |
699.88 |
Mar 06 2020 |
29050 |
656.05 |
Feb 28 2020 |
7755 |
536.99 |
Feb 28 2020 |
18245 |
568.39 |
Feb 28 2020 |
20623 |
699.88 |
Feb 28 2020 |
29027 |
656.05 |
Feb 21 2020 |
7410 |
536.99 |
Feb 21 2020 |
17976 |
568.39 |
Feb 21 2020 |
20403 |
699.88 |
Feb 21 2020 |
28776 |
656.05 |
Feb 14 2020 |
7532 |
536.99 |
Feb 14 2020 |
18066 |
568.39 |
Feb 14 2020 |
20458 |
699.88 |
Feb 14 2020 |
28825 |
656.05 |
Feb 07 2020 |
7617 |
536.99 |
Feb 07 2020 |
17999 |
568.39 |
Feb 07 2020 |
20356 |
699.88 |
Feb 07 2020 |
28636 |
656.05 |
Jan 31 2020 |
7633 |
536.99 |
Jan 31 2020 |
18090 |
568.39 |
Jan 31 2020 |
20402 |
699.88 |
Jan 31 2020 |
28704 |
656.05 |
Jan 24 2020 |
7627 |
536.99 |
Jan 24 2020 |
18126 |
568.39 |
Jan 24 2020 |
20441 |
699.88 |
Jan 24 2020 |
28731 |
656.05 |
Jan 17 2020 |
7627 |
536.99 |
Jan 17 2020 |
18151 |
568.39 |
Jan 17 2020 |
20261 |
699.88 |
Jan 17 2020 |
28587 |
656.05 |
Jan 10 2020 |
7627 |
536.99 |
Jan 10 2020 |
18151 |
568.39 |
Jan 10 2020 |
20260 |
699.88 |
Jan 10 2020 |
28589 |
656.05 |
Jan 03 2020 |
7628 |
536.99 |
Jan 03 2020 |
18153 |
568.39 |
Jan 03 2020 |
20268 |
699.88 |
Jan 03 2020 |
28598 |
656.05 |
Dec 27 2019 |
7671 |
536.99 |
Dec 27 2019 |
18153 |
568.39 |
Dec 27 2019 |
20253 |
699.88 |
Dec 27 2019 |
28588 |
656.05 |
Dec 20 2019 |
7671 |
536.99 |
Dec 20 2019 |
18153 |
568.39 |
Dec 20 2019 |
20253 |
699.88 |
Dec 20 2019 |
28588 |
656.05 |
Dec 13 2019 |
7672 |
536.99 |
Dec 13 2019 |
18154 |
568.39 |
Dec 13 2019 |
20254 |
699.88 |
Dec 13 2019 |
28589 |
656.05 |
Dec 06 2019 |
7672 |
536.99 |
Dec 06 2019 |
18154 |
568.39 |
Dec 06 2019 |
20243 |
699.88 |
Dec 06 2019 |
28572 |
656.05 |
Nov 29 2019 |
7672 |
536.99 |
Nov 29 2019 |
18154 |
568.39 |
Nov 29 2019 |
20159 |
699.88 |
Nov 29 2019 |
28513 |
656.05 |
Nov 22 2019 |
7672 |
536.99 |
Nov 22 2019 |
18154 |
568.39 |
Nov 22 2019 |
20159 |
699.88 |
Nov 22 2019 |
28513 |
656.05 |
Nov 15 2019 |
7672 |
536.99 |
Nov 15 2019 |
18154 |
568.39 |
Nov 15 2019 |
20160 |
699.88 |
Nov 15 2019 |
28518 |
656.05 |
Nov 08 2019 |
7672 |
536.99 |
Nov 08 2019 |
18082 |
568.39 |
Nov 08 2019 |
20177 |
699.88 |
Nov 08 2019 |
28401 |
656.05 |
Nov 01 2019 |
7672 |
536.99 |
Nov 01 2019 |
17690 |
568.39 |
Nov 01 2019 |
20153 |
699.88 |
Nov 01 2019 |
27930 |
656.05 |
Oct 25 2019 |
7673 |
536.99 |
Oct 25 2019 |
17690 |
568.39 |
Oct 25 2019 |
20176 |
699.88 |
Oct 25 2019 |
27953 |
656.05 |
Oct 18 2019 |
7673 |
536.99 |
Oct 18 2019 |
17782 |
568.39 |
Oct 18 2019 |
20176 |
699.88 |
Oct 18 2019 |
28022 |
656.05 |
Oct 11 2019 |
7675 |
536.99 |
Oct 11 2019 |
17720 |
568.39 |
Oct 11 2019 |
20186 |
699.88 |
Oct 11 2019 |
27975 |
656.05 |
Oct 04 2019 |
7669 |
536.99 |
Oct 04 2019 |
17679 |
568.39 |
Oct 04 2019 |
20220 |
699.88 |
Oct 04 2019 |
27941 |
656.05 |
Sep 27 2019 |
7669 |
536.99 |
Sep 27 2019 |
17682 |
568.39 |
Sep 27 2019 |
20239 |
699.88 |
Sep 27 2019 |
28093 |
656.05 |
Sep 20 2019 |
7731 |
536.99 |
Sep 20 2019 |
17609 |
568.39 |
Sep 20 2019 |
20261 |
699.88 |
Sep 20 2019 |
28038 |
656.05 |
Sep 13 2019 |
7857 |
536.99 |
Sep 13 2019 |
17720 |
568.39 |
Sep 13 2019 |
20266 |
699.88 |
Sep 13 2019 |
28119 |
656.05 |
Sep 06 2019 |
7853 |
536.99 |
Sep 06 2019 |
18121 |
568.39 |
Sep 06 2019 |
20278 |
699.88 |
Sep 06 2019 |
28731 |
656.05 |
Aug 30 2019 |
7926 |
536.99 |
Aug 30 2019 |
18218 |
568.39 |
Aug 30 2019 |
20496 |
699.88 |
Aug 30 2019 |
28921 |
656.05 |
Aug 23 2019 |
8051 |
536.99 |
Aug 23 2019 |
18455 |
568.39 |
Aug 23 2019 |
20628 |
699.88 |
Aug 23 2019 |
29259 |
656.05 |
Aug 16 2019 |
8047 |
536.99 |
Aug 16 2019 |
18339 |
568.39 |
Aug 16 2019 |
20564 |
699.88 |
Aug 16 2019 |
29140 |
656.05 |
Aug 09 2019 |
8074 |
536.99 |
Aug 09 2019 |
18417 |
568.39 |
Aug 09 2019 |
20643 |
699.88 |
Aug 09 2019 |
29245 |
656.05 |
Aug 02 2019 |
8137 |
536.99 |
Aug 02 2019 |
18592 |
568.39 |
Aug 02 2019 |
20836 |
699.88 |
Aug 02 2019 |
29469 |
656.05 |
Jul 26 2019 |
8154 |
536.99 |
Jul 26 2019 |
18560 |
568.39 |
Jul 26 2019 |
20975 |
702.54 |
Jul 26 2019 |
29876 |
675.71 |
Jul 19 2019 |
8260 |
536.99 |
Jul 19 2019 |
18859 |
568.39 |
Jul 19 2019 |
21069 |
702.54 |
Jul 19 2019 |
30136 |
675.71 |
Jul 12 2019 |
8239 |
536.99 |
Jul 12 2019 |
18772 |
568.39 |
Jul 12 2019 |
21155 |
702.54 |
Jul 12 2019 |
30142 |
675.71 |
Jul 05 2019 |
8298 |
536.99 |
Jul 05 2019 |
19012 |
568.39 |
Jul 05 2019 |
21605 |
692.92 |
Jul 05 2019 |
30413 |
657.71 |
Jun 28 2019 |
8397 |
536.99 |
Jun 28 2019 |
20831 |
631.92 |
Jun 28 2019 |
21875 |
692.92 |
Jun 28 2019 |
30498 |
648.45 |
Jun 21 2019 |
8393 |
541.47 |
Jun 21 2019 |
20778 |
631.92 |
Jun 21 2019 |
21824 |
692.92 |
Jun 21 2019 |
30280 |
648.45 |
Jun 14 2019 |
8230 |
541.47 |
Jun 14 2019 |
20688 |
631.92 |
Jun 14 2019 |
22030 |
692.92 |
Jun 14 2019 |
30393 |
648.45 |
Jun 07 2019 |
8283 |
541.47 |
Jun 07 2019 |
20839 |
631.92 |
Jun 07 2019 |
22333 |
692.92 |
Jun 07 2019 |
30706 |
648.45 |
May 31 2019 |
8411 |
541.47 |
May 31 2019 |
20817 |
631.92 |
May 31 2019 |
22060 |
674.7 |
May 31 2019 |
30429 |
639.49 |
May 24 2019 |
8282 |
541.47 |
May 24 2019 |
20745 |
631.92 |
May 24 2019 |
21885 |
659.51 |
May 24 2019 |
30353 |
634.29 |
May 17 2019 |
8454 |
545.8 |
May 17 2019 |
20799 |
631.92 |
May 17 2019 |
22022 |
659.51 |
May 17 2019 |
30366 |
634.29 |
May 10 2019 |
8402 |
545.8 |
May 10 2019 |
21695 |
695.46 |
May 10 2019 |
21996 |
659.51 |
May 10 2019 |
30873 |
659.51 |
May 03 2019 |
8537 |
545.8 |
May 03 2019 |
21811 |
695.46 |
May 03 2019 |
21990 |
656.98 |
May 03 2019 |
30939 |
656.98 |
Apr 26 2019 |
8552 |
545.8 |
Apr 26 2019 |
21945 |
695.46 |
Apr 26 2019 |
21990 |
656.98 |
Apr 26 2019 |
30249 |
656.98 |
Apr 19 2019 |
8616 |
545.8 |
Apr 19 2019 |
22005 |
695.46 |
Apr 19 2019 |
22179 |
656.98 |
Apr 19 2019 |
30304 |
656.98 |
Apr 18 2019 |
8628 |
545.8 |
Apr 18 2019 |
22016 |
695.46 |
Apr 18 2019 |
22219 |
656.98 |
Apr 12 2019 |
21990 |
695.46 |
Apr 12 2019 |
22468 |
656.98 |
Apr 12 2019 |
30399 |
656.98 |
Apr 05 2019 |
21108 |
695.46 |
Apr 05 2019 |
21993 |
656.98 |
Apr 05 2019 |
29591 |
656.98 |
Mar 29 2019 |
20921 |
695.46 |
Mar 29 2019 |
21739 |
656.98 |
Mar 29 2019 |
29326 |
656.98 |
Mar 22 2019 |
20411 |
695.46 |
Mar 22 2019 |
21334 |
656.98 |
Mar 22 2019 |
28844 |
656.98 |
Mar 15 2019 |
20585 |
695.46 |
Mar 15 2019 |
21155 |
656.98 |
Mar 15 2019 |
28710 |
656.98 |
Mar 08 2019 |
20264 |
695.46 |
Mar 08 2019 |
20966 |
656.98 |
Mar 08 2019 |
28300 |
656.98 |
Mar 01 2019 |
20450 |
695.46 |
Mar 01 2019 |
21004 |
656.98 |
Mar 01 2019 |
28436 |
656.98 |
Feb 22 2019 |
20545 |
695.46 |
Feb 22 2019 |
20997 |
656.98 |
Feb 22 2019 |
28511 |
656.98 |
Feb 15 2019 |
20346 |
695.46 |
Feb 15 2019 |
20934 |
656.98 |
Feb 15 2019 |
28216 |
656.98 |
Feb 08 2019 |
20278 |
695.46 |
Feb 08 2019 |
20697 |
656.98 |
Feb 08 2019 |
27954 |
656.98 |
Feb 01 2019 |
20269 |
695.46 |
Feb 01 2019 |
20725 |
656.98 |
Feb 01 2019 |
27930 |
656.98 |
Jan 25 2019 |
20317 |
695.46 |
Jan 25 2019 |
20701 |
656.98 |
Jan 25 2019 |
27945 |
656.98 |
Jan 18 2019 |
20396 |
695.46 |
Jan 18 2019 |
20706 |
656.98 |
Jan 18 2019 |
27973 |
656.98 |
Jan 11 2019 |
20396 |
695.46 |
Jan 11 2019 |
20677 |
656.98 |
Jan 11 2019 |
27944 |
656.98 |
Jan 04 2019 |
20397 |
695.46 |
Jan 04 2019 |
20698 |
656.98 |
Jan 04 2019 |
27960 |
656.98 |
Dec 28 2018 |
20397 |
695.46 |
Dec 28 2018 |
20698 |
656.98 |
Dec 28 2018 |
27960 |
656.98 |
Dec 21 2018 |
20397 |
695.46 |
Dec 21 2018 |
20698 |
656.98 |
Dec 21 2018 |
27960 |
656.98 |
Dec 14 2018 |
20397 |
695.46 |
Dec 14 2018 |
20698 |
656.98 |
Dec 14 2018 |
27960 |
656.98 |
Dec 07 2018 |
20397 |
695.46 |
Dec 07 2018 |
20682 |
656.98 |
Dec 07 2018 |
27947 |
656.98 |
Nov 30 2018 |
20397 |
695.46 |
Nov 30 2018 |
20682 |
656.98 |
Nov 30 2018 |
27947 |
656.98 |
Nov 23 2018 |
20397 |
695.46 |
Nov 23 2018 |
20682 |
656.98 |
Nov 23 2018 |
27947 |
656.98 |
Nov 16 2018 |
20397 |
695.46 |
Nov 16 2018 |
20682 |
656.98 |
Nov 16 2018 |
27947 |
656.98 |
Nov 09 2018 |
20398 |
695.46 |
Nov 09 2018 |
20682 |
656.98 |
Nov 09 2018 |
27948 |
656.98 |
Nov 02 2018 |
20398 |
695.46 |
Nov 02 2018 |
20682 |
656.98 |
Nov 02 2018 |
27905 |
656.98 |
Oct 26 2018 |
20385 |
695.46 |
Oct 26 2018 |
20682 |
656.98 |
Oct 26 2018 |
27892 |
656.98 |
Oct 19 2018 |
20432 |
695.46 |
Oct 19 2018 |
20682 |
656.98 |
Oct 19 2018 |
27938 |
656.98 |
Oct 12 2018 |
20339 |
695.46 |
Oct 12 2018 |
20638 |
656.98 |
Oct 12 2018 |
27848 |
656.98 |
Oct 05 2018 |
20348 |
695.46 |
Oct 05 2018 |
20585 |
656.98 |
Oct 05 2018 |
27977 |
656.98 |
Sep 28 2018 |
19803 |
695.46 |
Sep 28 2018 |
20597 |
656.98 |
Sep 28 2018 |
27272 |
656.98 |
Sep 21 2018 |
19742 |
695.46 |
Sep 21 2018 |
20513 |
656.98 |
Sep 21 2018 |
27200 |
656.98 |
Sep 14 2018 |
19825 |
695.46 |
Sep 14 2018 |
20622 |
656.98 |
Sep 14 2018 |
27298 |
656.98 |
Sep 07 2018 |
20247 |
695.46 |
Sep 07 2018 |
20770 |
656.98 |
Sep 07 2018 |
27821 |
656.98 |
Aug 31 2018 |
20266 |
695.46 |
Aug 31 2018 |
20863 |
656.98 |
Aug 31 2018 |
27905 |
656.98 |
Aug 24 2018 |
20334 |
695.46 |
Aug 24 2018 |
20645 |
656.98 |
Aug 24 2018 |
27840 |
656.98 |
Aug 17 2018 |
20232 |
695.46 |
Aug 17 2018 |
20991 |
656.98 |
Aug 17 2018 |
28174 |
656.98 |
Aug 10 2018 |
20211 |
695.46 |
Aug 10 2018 |
21025 |
662.68 |
Aug 10 2018 |
28371 |
662.68 |
Aug 03 2018 |
20435 |
695.46 |
Aug 03 2018 |
21255 |
662.68 |
Aug 03 2018 |
28614 |
662.68 |
Jul 27 2018 |
20683 |
695.46 |
Jul 27 2018 |
21309 |
662.68 |
Jul 27 2018 |
28761 |
662.68 |
Jul 20 2018 |
20666 |
695.46 |
Jul 20 2018 |
21536 |
662.68 |
Jul 20 2018 |
29079 |
662.68 |
Jul 13 2018 |
20910 |
695.46 |
Jul 13 2018 |
21298 |
662.68 |
Jul 13 2018 |
28865 |
662.68 |
Jul 06 2018 |
20761 |
695.46 |
Jul 06 2018 |
21540 |
673.07 |
Jul 06 2018 |
28876 |
670.88 |
Jun 29 2018 |
21461 |
673.07 |
Jun 29 2018 |
28819 |
673.07 |
Jun 22 2018 |
21857 |
673.07 |
Jun 22 2018 |
29250 |
673.07 |
Jun 15 2018 |
21648 |
673.07 |
Jun 15 2018 |
29233 |
673.07 |
Jun 08 2018 |
20467 |
619.91 |
Jun 08 2018 |
21904 |
673.07 |
Jun 08 2018 |
29288 |
655.77 |
Jun 01 2018 |
20923 |
619.91 |
Jun 01 2018 |
22013 |
666.79 |
Jun 01 2018 |
29586 |
649.48 |
May 25 2018 |
21032 |
619.91 |
May 25 2018 |
22187 |
684.93 |
May 25 2018 |
29969 |
657.6 |
May 18 2018 |
21174 |
619.91 |
May 18 2018 |
22175 |
684.93 |
May 18 2018 |
30038 |
657.6 |
May 11 2018 |
21196 |
619.91 |
May 11 2018 |
22057 |
684.93 |
May 11 2018 |
30137 |
657.6 |
May 04 2018 |
21611 |
619.91 |
May 04 2018 |
22335 |
685.71 |
May 04 2018 |
30651 |
672.55 |
Apr 27 2018 |
21396 |
619.91 |
Apr 27 2018 |
22422 |
685.71 |
Apr 27 2018 |
30498 |
672.55 |
Apr 20 2018 |
21493 |
619.91 |
Apr 20 2018 |
22616 |
685.71 |
Apr 20 2018 |
30702 |
672.55 |
Apr 13 2018 |
21262 |
619.91 |
Apr 13 2018 |
22595 |
684.05 |
Apr 13 2018 |
30398 |
656.73 |
Apr 06 2018 |
21731 |
619.91 |
Apr 06 2018 |
22445 |
684.05 |
Apr 06 2018 |
30527 |
656.73 |
Mar 30 2018 |
22238 |
619.91 |
Mar 30 2018 |
22605 |
684.05 |
Mar 30 2018 |
30955 |
656.73 |
Mar 23 2018 |
22444 |
619.91 |
Mar 23 2018 |
22608 |
684.05 |
Mar 23 2018 |
31140 |
656.73 |
Mar 16 2018 |
22219 |
619.91 |
Mar 16 2018 |
22611 |
684.05 |
Mar 16 2018 |
31003 |
656.73 |
Mar 09 2018 |
21992 |
619.91 |
Mar 09 2018 |
22288 |
684.05 |
Mar 09 2018 |
30806 |
656.73 |
Mar 02 2018 |
22122 |
619.91 |
Mar 02 2018 |
22601 |
684.05 |
Mar 02 2018 |
31212 |
656.73 |
Feb 23 2018 |
22357 |
619.91 |
Feb 23 2018 |
22846 |
684.05 |
Feb 23 2018 |
31468 |
656.73 |
Feb 16 2018 |
22444 |
619.91 |
Feb 16 2018 |
22786 |
684.05 |
Feb 16 2018 |
31470 |
656.73 |
Feb 09 2018 |
22156 |
619.91 |
Feb 09 2018 |
22828 |
684.05 |
Feb 09 2018 |
31102 |
656.73 |
Feb 02 2018 |
22005 |
619.91 |
Feb 02 2018 |
22740 |
684.05 |
Feb 02 2018 |
30925 |
656.73 |
Jan 26 2018 |
22108 |
619.91 |
Jan 26 2018 |
22785 |
684.05 |
Jan 26 2018 |
30987 |
656.73 |
Jan 19 2018 |
22099 |
619.91 |
Jan 19 2018 |
22802 |
684.05 |
Jan 19 2018 |
30982 |
656.73 |
Jan 12 2018 |
22136 |
619.91 |
Jan 12 2018 |
22791 |
684.05 |
Jan 12 2018 |
30990 |
656.73 |
Jan 05 2018 |
22136 |
619.91 |
Jan 05 2018 |
22829 |
684.05 |
Jan 05 2018 |
31020 |
656.73 |
Dec 29 2017 |
22136 |
619.91 |
Dec 29 2017 |
22830 |
684.05 |
Dec 29 2017 |
31020 |
656.73 |
Dec 22 2017 |
22136 |
619.91 |
Dec 22 2017 |
22832 |
684.05 |
Dec 22 2017 |
31022 |
656.73 |
Dec 15 2017 |
22136 |
619.91 |
Dec 15 2017 |
22818 |
684.05 |
Dec 15 2017 |
31014 |
656.73 |
Dec 08 2017 |
22136 |
619.91 |
Dec 08 2017 |
22818 |
684.05 |
Dec 08 2017 |
31014 |
656.73 |
Dec 01 2017 |
22136 |
619.91 |
Dec 01 2017 |
22818 |
684.05 |
Dec 01 2017 |
31014 |
656.73 |
Nov 24 2017 |
22136 |
619.91 |
Nov 24 2017 |
22818 |
684.05 |
Nov 24 2017 |
31014 |
656.73 |
Nov 17 2017 |
22137 |
619.91 |
Nov 17 2017 |
22818 |
684.05 |
Nov 17 2017 |
31015 |
656.73 |
Nov 10 2017 |
22189 |
619.91 |
Nov 10 2017 |
22818 |
684.05 |
Nov 10 2017 |
31047 |
656.73 |
Nov 03 2017 |
22189 |
619.91 |
Nov 03 2017 |
22819 |
684.05 |
Nov 03 2017 |
31048 |
656.73 |
Oct 27 2017 |
22194 |
619.91 |
Oct 27 2017 |
22819 |
684.05 |
Oct 27 2017 |
31070 |
656.73 |
Oct 20 2017 |
22046 |
619.91 |
Oct 20 2017 |
22846 |
684.05 |
Oct 20 2017 |
30940 |
656.73 |
Oct 13 2017 |
22108 |
619.91 |
Oct 13 2017 |
22846 |
684.05 |
Oct 13 2017 |
30984 |
656.73 |
Oct 06 2017 |
22080 |
619.91 |
Oct 06 2017 |
22824 |
684.05 |
Oct 06 2017 |
30958 |
656.73 |
Sep 29 2017 |
22078 |
619.91 |
Sep 29 2017 |
22846 |
684.05 |
Sep 29 2017 |
30861 |
656.73 |
Sep 22 2017 |
22416 |
619.91 |
Sep 22 2017 |
22820 |
684.05 |
Sep 22 2017 |
31177 |
656.73 |
Sep 15 2017 |
22375 |
619.91 |
Sep 15 2017 |
22905 |
684.05 |
Sep 15 2017 |
31216 |
656.73 |
Sep 08 2017 |
22302 |
619.91 |
Sep 08 2017 |
22921 |
684.05 |
Sep 08 2017 |
31344 |
656.73 |
Sep 01 2017 |
22361 |
619.91 |
Sep 01 2017 |
23218 |
684.05 |
Sep 01 2017 |
31475 |
656.73 |
Aug 25 2017 |
22732 |
619.91 |
Aug 25 2017 |
23253 |
684.05 |
Aug 25 2017 |
31877 |
656.73 |
Aug 18 2017 |
22803 |
619.91 |
Aug 18 2017 |
23264 |
684.05 |
Aug 18 2017 |
31999 |
656.73 |
Aug 11 2017 |
22885 |
619.91 |
Aug 11 2017 |
23182 |
684.05 |
Aug 11 2017 |
32020 |
656.73 |
Aug 04 2017 |
23005 |
619.91 |
Aug 04 2017 |
23362 |
684.05 |
Aug 04 2017 |
32321 |
656.73 |
Jul 28 2017 |
23186 |
619.91 |
Jul 28 2017 |
23262 |
665.93 |
Jul 28 2017 |
32538 |
656.73 |
Jul 21 2017 |
23155 |
619.91 |
Jul 21 2017 |
23223 |
652.44 |
Jul 21 2017 |
32479 |
644.3 |
Jul 14 2017 |
22572 |
589.73 |
Jul 14 2017 |
23402 |
652.44 |
Jul 14 2017 |
32329 |
627.36 |
Jul 07 2017 |
22698 |
589.73 |
Jul 07 2017 |
23078 |
629.1 |
Jul 07 2017 |
31759 |
603.69 |
Jun 30 2017 |
22737 |
589.73 |
Jun 30 2017 |
23238 |
629.1 |
Jun 30 2017 |
31861 |
603.69 |
Jun 23 2017 |
22987 |
589.73 |
Jun 23 2017 |
24073 |
613.84 |
Jun 23 2017 |
31174 |
582.11 |
Jun 16 2017 |
22985 |
589.73 |
Jun 16 2017 |
24135 |
613.84 |
Jun 16 2017 |
31170 |
582.11 |
Jun 09 2017 |
21700 |
559.56 |
Jun 09 2017 |
24228 |
613.84 |
Jun 09 2017 |
31446 |
590.26 |
Jun 02 2017 |
23824 |
605.16 |
Jun 02 2017 |
24266 |
612.5 |
Jun 02 2017 |
32146 |
596.58 |
May 26 2017 |
23900 |
605.16 |
May 26 2017 |
24123 |
596.43 |
May 26 2017 |
32424 |
599.92 |
May 19 2017 |
24577 |
605.16 |
May 19 2017 |
24157 |
596.43 |
May 19 2017 |
32888 |
599.92 |
May 12 2017 |
24712 |
605.16 |
May 12 2017 |
24587 |
607.32 |
May 12 2017 |
32720 |
592.43 |
May 05 2017 |
24658 |
605.16 |
May 05 2017 |
24474 |
607.32 |
May 05 2017 |
32641 |
592.43 |
Apr 28 2017 |
24343 |
605.16 |
Apr 28 2017 |
24162 |
607.32 |
Apr 28 2017 |
32210 |
592.43 |
Apr 21 2017 |
24729 |
605.16 |
Apr 21 2017 |
23829 |
583.95 |
Apr 21 2017 |
32612 |
592.43 |
Apr 14 2017 |
25027 |
605.16 |
Apr 14 2017 |
23822 |
583.95 |
Apr 14 2017 |
32589 |
592.43 |
Apr 07 2017 |
24814 |
605.16 |
Apr 07 2017 |
24017 |
583.95 |
Apr 07 2017 |
32294 |
592.43 |
Mar 31 2017 |
24832 |
605.16 |
Mar 31 2017 |
24382 |
583.95 |
Mar 31 2017 |
32477 |
592.43 |
Mar 24 2017 |
24341 |
605.16 |
Mar 24 2017 |
24068 |
583.95 |
Mar 24 2017 |
31939 |
592.43 |
Mar 17 2017 |
24710 |
605.16 |
Mar 17 2017 |
24196 |
583.95 |
Mar 17 2017 |
32154 |
592.43 |
Mar 10 2017 |
24698 |
605.16 |
Mar 10 2017 |
24327 |
583.95 |
Mar 10 2017 |
32151 |
592.43 |
Mar 03 2017 |
24412 |
605.16 |
Mar 03 2017 |
24146 |
583.95 |
Mar 03 2017 |
31896 |
592.43 |
Feb 24 2017 |
24639 |
605.16 |
Feb 24 2017 |
24008 |
583.95 |
Feb 24 2017 |
31918 |
592.43 |
Feb 17 2017 |
24544 |
605.16 |
Feb 17 2017 |
23704 |
583.95 |
Feb 17 2017 |
31850 |
592.43 |
Feb 10 2017 |
24856 |
605.16 |
Feb 10 2017 |
23748 |
583.95 |
Feb 10 2017 |
31995 |
592.43 |
Feb 03 2017 |
24798 |
605.16 |
Feb 03 2017 |
23755 |
583.95 |
Feb 03 2017 |
31929 |
592.43 |
Jan 27 2017 |
24790 |
605.16 |
Jan 27 2017 |
23792 |
583.95 |
Jan 27 2017 |
31933 |
592.43 |
Jan 20 2017 |
24742 |
605.16 |
Jan 20 2017 |
23779 |
583.95 |
Jan 20 2017 |
31902 |
592.43 |
Jan 13 2017 |
24713 |
605.16 |
Jan 13 2017 |
23798 |
583.95 |
Jan 13 2017 |
31889 |
592.43 |
Jan 06 2017 |
24713 |
605.16 |
Jan 06 2017 |
23810 |
583.95 |
Jan 06 2017 |
31899 |
592.43 |
Dec 30 2016 |
24714 |
605.16 |
Dec 30 2016 |
23821 |
583.95 |
Dec 30 2016 |
31909 |
592.43 |
Dec 23 2016 |
24714 |
605.16 |
Dec 23 2016 |
23821 |
583.95 |
Dec 23 2016 |
31909 |
592.43 |
Dec 16 2016 |
24714 |
605.16 |
Dec 16 2016 |
23805 |
583.95 |
Dec 16 2016 |
31900 |
592.43 |
Dec 09 2016 |
24705 |
605.16 |
Dec 09 2016 |
23802 |
583.95 |
Dec 09 2016 |
31898 |
592.43 |
Dec 02 2016 |
24705 |
605.16 |
Dec 02 2016 |
23802 |
583.95 |
Dec 02 2016 |
31899 |
592.43 |
Nov 25 2016 |
24705 |
605.16 |
Nov 25 2016 |
23798 |
583.95 |
Nov 25 2016 |
31896 |
592.43 |
Nov 18 2016 |
24705 |
605.16 |
Nov 18 2016 |
23798 |
583.95 |
Nov 18 2016 |
31896 |
592.43 |
Nov 11 2016 |
24649 |
605.16 |
Nov 11 2016 |
23798 |
583.95 |
Nov 11 2016 |
31860 |
592.43 |
Nov 04 2016 |
24649 |
605.16 |
Nov 04 2016 |
23798 |
583.95 |
Nov 04 2016 |
31860 |
592.43 |
Oct 28 2016 |
24658 |
605.16 |
Oct 28 2016 |
23799 |
583.95 |
Oct 28 2016 |
31869 |
592.43 |
Oct 21 2016 |
24689 |
605.16 |
Oct 21 2016 |
23797 |
583.95 |
Oct 21 2016 |
31889 |
592.43 |
Oct 14 2016 |
24712 |
605.16 |
Oct 14 2016 |
23697 |
583.95 |
Oct 14 2016 |
31838 |
592.43 |
Oct 07 2016 |
24760 |
605.16 |
Oct 07 2016 |
23731 |
583.95 |
Oct 07 2016 |
31894 |
592.43 |
Sep 30 2016 |
24781 |
605.16 |
Sep 30 2016 |
23798 |
583.95 |
Sep 30 2016 |
31941 |
592.43 |
Sep 23 2016 |
24447 |
605.16 |
Sep 23 2016 |
23904 |
583.95 |
Sep 23 2016 |
31748 |
592.43 |
Sep 16 2016 |
24331 |
605.16 |
Sep 16 2016 |
24021 |
583.95 |
Sep 16 2016 |
31766 |
592.43 |
Sep 09 2016 |
24462 |
605.16 |
Sep 09 2016 |
24143 |
583.95 |
Sep 09 2016 |
31896 |
592.43 |
Sep 02 2016 |
24509 |
605.16 |
Sep 02 2016 |
24316 |
583.95 |
Sep 02 2016 |
32053 |
592.43 |
Aug 26 2016 |
24321 |
605.16 |
Aug 26 2016 |
24376 |
583.95 |
Aug 26 2016 |
31852 |
592.43 |
Aug 19 2016 |
24337 |
605.16 |
Aug 19 2016 |
24418 |
583.95 |
Aug 19 2016 |
31851 |
592.43 |
Aug 12 2016 |
24407 |
605.16 |
Aug 12 2016 |
24749 |
583.95 |
Aug 12 2016 |
34456 |
592.43 |
Aug 05 2016 |
24461 |
605.16 |
Aug 05 2016 |
24553 |
583.95 |
Aug 05 2016 |
34591 |
592.43 |
Jul 29 2016 |
24353 |
605.16 |
Jul 29 2016 |
24655 |
583.95 |
Jul 29 2016 |
34880 |
592.43 |
Jul 22 2016 |
24491 |
605.16 |
Jul 22 2016 |
24897 |
583.95 |
Jul 22 2016 |
35121 |
592.43 |
Jun 22 2016 |
25184 |
619.23 |
Jun 22 2016 |
26579 |
639.98 |
Jun 22 2016 |
37288 |
619.23 |
Jun 15 2016 |
13545 |
619.82 |
Jun 15 2016 |
25383 |
612.2 |
Jun 15 2016 |
25985 |
608.32 |
Jun 15 2016 |
36764 |
594.49 |
Jun 08 2016 |
13734 |
619.82 |
Jun 08 2016 |
25514 |
612.2 |
Jun 08 2016 |
26181 |
608.32 |
Jun 08 2016 |
36955 |
594.49 |
Jun 01 2016 |
13922 |
619.82 |
Jun 01 2016 |
25749 |
619.01 |
Jun 01 2016 |
26229 |
608.32 |
Jun 01 2016 |
37249 |
594.49 |
May 25 2016 |
13788 |
619.82 |
May 25 2016 |
25779 |
624.38 |
May 25 2016 |
26104 |
608.32 |
May 25 2016 |
36996 |
594.49 |
May 18 2016 |
13915 |
619.82 |
May 18 2016 |
25890 |
624.38 |
May 18 2016 |
26343 |
608.32 |
May 18 2016 |
37331 |
594.49 |
May 11 2016 |
13564 |
598.57 |
May 11 2016 |
25986 |
624.38 |
May 11 2016 |
25236 |
576.66 |
May 11 2016 |
37383 |
594.49 |
May 04 2016 |
13476 |
591.48 |
May 04 2016 |
25840 |
624.38 |
May 04 2016 |
25093 |
576.66 |
May 04 2016 |
37243 |
594.49 |
Apr 27 2016 |
13749 |
591.48 |
Apr 27 2016 |
26077 |
624.38 |
Apr 27 2016 |
25533 |
576.66 |
Apr 27 2016 |
37749 |
594.49 |
Apr 20 2016 |
13730 |
591.48 |
Apr 20 2016 |
25916 |
624.38 |
Apr 20 2016 |
26133 |
592.92 |
Apr 20 2016 |
37706 |
594.49 |
Apr 13 2016 |
13711 |
591.48 |
Apr 13 2016 |
26647 |
624.38 |
Apr 13 2016 |
25913 |
592.92 |
Apr 13 2016 |
37249 |
585.98 |
Apr 06 2016 |
13924 |
591.48 |
Apr 06 2016 |
27055 |
612.36 |
Apr 06 2016 |
26134 |
592.92 |
Apr 06 2016 |
37742 |
585.98 |
Mar 30 2016 |
13492 |
591.48 |
Mar 30 2016 |
26864 |
612.36 |
Mar 30 2016 |
26292 |
601.35 |
Mar 30 2016 |
37556 |
585.98 |
Mar 23 2016 |
14054 |
591.48 |
Mar 23 2016 |
27254 |
612.36 |
Mar 23 2016 |
26185 |
601.35 |
Mar 23 2016 |
37628 |
585.98 |
Mar 16 2016 |
13986 |
591.48 |
Mar 16 2016 |
27471 |
612.36 |
Mar 16 2016 |
26204 |
601.35 |
Mar 16 2016 |
37721 |
585.98 |
Mar 09 2016 |
14036 |
591.48 |
Mar 09 2016 |
27554 |
612.36 |
Mar 09 2016 |
26015 |
601.35 |
Mar 09 2016 |
37732 |
585.98 |
Mar 02 2016 |
14037 |
591.48 |
Mar 02 2016 |
27069 |
612.36 |
Mar 02 2016 |
25919 |
601.35 |
Mar 02 2016 |
37285 |
585.98 |
Feb 24 2016 |
13950 |
591.48 |
Feb 24 2016 |
26973 |
612.36 |
Feb 24 2016 |
25772 |
601.35 |
Feb 24 2016 |
37080 |
585.98 |
Feb 17 2016 |
14130 |
591.48 |
Feb 17 2016 |
27307 |
612.36 |
Feb 17 2016 |
25912 |
601.35 |
Feb 17 2016 |
37443 |
585.98 |
Feb 10 2016 |
14220 |
591.48 |
Feb 10 2016 |
27053 |
612.36 |
Feb 10 2016 |
25769 |
601.35 |
Feb 10 2016 |
37203 |
585.98 |
Feb 03 2016 |
14245 |
591.48 |
Feb 03 2016 |
27007 |
612.36 |
Feb 03 2016 |
25753 |
601.35 |
Feb 03 2016 |
37178 |
585.98 |
Jan 27 2016 |
14245 |
591.48 |
Jan 27 2016 |
27053 |
612.36 |
Jan 27 2016 |
25638 |
601.35 |
Jan 27 2016 |
37098 |
585.98 |
Jan 20 2016 |
14269 |
591.48 |
Jan 20 2016 |
27064 |
612.36 |
Jan 20 2016 |
25694 |
601.35 |
Jan 20 2016 |
37111 |
585.98 |
Jan 13 2016 |
14269 |
591.48 |
Jan 13 2016 |
27102 |
612.36 |
Jan 13 2016 |
25754 |
601.35 |
Jan 13 2016 |
37171 |
585.98 |
Jan 06 2016 |
14269 |
591.48 |
Jan 06 2016 |
27102 |
612.36 |
Jan 06 2016 |
25774 |
601.35 |
Jan 06 2016 |
37188 |
585.98 |
Dec 30 2015 |
14286 |
591.48 |
Dec 30 2015 |
27102 |
612.36 |
Dec 30 2015 |
25760 |
601.35 |
Dec 30 2015 |
37168 |
585.98 |
Dec 23 2015 |
14286 |
591.48 |
Dec 23 2015 |
27097 |
612.36 |
Dec 23 2015 |
25759 |
601.35 |
Dec 23 2015 |
37165 |
585.98 |
Dec 16 2015 |
14286 |
591.48 |
Dec 16 2015 |
27098 |
612.36 |
Dec 16 2015 |
25759 |
601.35 |
Dec 16 2015 |
37166 |
585.98 |
Dec 09 2015 |
14286 |
591.48 |
Dec 09 2015 |
27099 |
612.36 |
Dec 09 2015 |
25770 |
601.35 |
Dec 09 2015 |
37173 |
585.98 |
Dec 02 2015 |
14287 |
591.48 |
Dec 02 2015 |
27101 |
612.36 |
Dec 02 2015 |
25772 |
601.35 |
Dec 02 2015 |
37175 |
585.98 |
Nov 25 2015 |
14287 |
591.48 |
Nov 25 2015 |
27101 |
612.36 |
Nov 25 2015 |
25773 |
601.35 |
Nov 25 2015 |
37176 |
585.98 |
Nov 18 2015 |
14287 |
591.48 |
Nov 18 2015 |
27100 |
612.36 |
Nov 18 2015 |
25773 |
601.35 |
Nov 18 2015 |
37175 |
585.98 |
Nov 11 2015 |
14287 |
591.48 |
Nov 11 2015 |
27065 |
612.36 |
Nov 11 2015 |
25773 |
601.35 |
Nov 11 2015 |
37152 |
585.98 |
Nov 04 2015 |
14287 |
591.48 |
Nov 04 2015 |
27065 |
612.36 |
Nov 04 2015 |
25773 |
601.35 |
Nov 04 2015 |
37152 |
585.98 |
Oct 28 2015 |
14242 |
591.48 |
Oct 28 2015 |
27068 |
612.36 |
Oct 28 2015 |
25736 |
601.35 |
Oct 28 2015 |
37095 |
585.98 |
Oct 21 2015 |
14210 |
591.48 |
Oct 21 2015 |
26958 |
612.36 |
Oct 21 2015 |
25771 |
601.35 |
Oct 21 2015 |
37056 |
585.98 |
Oct 14 2015 |
14211 |
591.48 |
Oct 14 2015 |
26942 |
612.36 |
Oct 14 2015 |
25667 |
601.35 |
Oct 14 2015 |
36947 |
585.98 |
Oct 07 2015 |
14228 |
591.48 |
Oct 07 2015 |
26986 |
612.36 |
Oct 07 2015 |
25583 |
601.35 |
Oct 07 2015 |
36938 |
585.98 |
Sep 30 2015 |
14264 |
591.48 |
Sep 30 2015 |
27006 |
612.36 |
Sep 30 2015 |
25583 |
601.35 |
Sep 30 2015 |
36966 |
585.98 |
Sep 23 2015 |
14079 |
591.48 |
Sep 23 2015 |
27140 |
612.36 |
Sep 23 2015 |
25550 |
601.35 |
Sep 23 2015 |
36973 |
585.98 |
Sep 16 2015 |
14003 |
591.48 |
Sep 16 2015 |
26869 |
612.36 |
Sep 16 2015 |
25507 |
601.35 |
Sep 16 2015 |
36771 |
585.98 |
Sep 09 2015 |
13876 |
591.48 |
Sep 09 2015 |
26817 |
612.36 |
Sep 09 2015 |
25436 |
601.35 |
Sep 09 2015 |
36694 |
585.98 |
Sep 02 2015 |
13747 |
591.48 |
Sep 02 2015 |
26958 |
612.36 |
Sep 02 2015 |
25182 |
601.35 |
Sep 02 2015 |
36640 |
585.98 |
Aug 26 2015 |
14016 |
591.48 |
Aug 26 2015 |
27149 |
612.36 |
Aug 26 2015 |
25434 |
601.35 |
Aug 26 2015 |
36827 |
585.98 |
Aug 19 2015 |
13931 |
591.48 |
Aug 19 2015 |
27386 |
612.36 |
Aug 19 2015 |
25528 |
601.35 |
Aug 19 2015 |
37120 |
585.98 |
Aug 12 2015 |
13884 |
581.33 |
Aug 12 2015 |
27362 |
612.36 |
Aug 12 2015 |
25695 |
601.35 |
Aug 12 2015 |
37304 |
585.98 |
Aug 05 2015 |
13763 |
581.33 |
Aug 05 2015 |
26710 |
590.09 |
Aug 05 2015 |
25573 |
601.35 |
Aug 05 2015 |
37223 |
585.98 |
Jul 29 2015 |
13603 |
581.33 |
Jul 29 2015 |
26661 |
590.09 |
Jul 29 2015 |
25796 |
601.35 |
Jul 29 2015 |
37471 |
585.98 |
Jul 22 2015 |
13755 |
581.33 |
Jul 22 2015 |
26598 |
590.09 |
Jul 22 2015 |
25692 |
601.01 |
Jul 22 2015 |
37559 |
585.98 |
Jul 15 2015 |
13976 |
581.33 |
Jul 15 2015 |
26947 |
590.09 |
Jul 15 2015 |
25820 |
601.01 |
Jul 15 2015 |
37784 |
585.98 |
Jul 08 2015 |
14011 |
581.33 |
Jul 08 2015 |
27208 |
595.15 |
Jul 08 2015 |
25884 |
601.01 |
Jul 08 2015 |
37668 |
581.75 |
Jul 01 2015 |
14198 |
581.33 |
Jul 01 2015 |
27383 |
595.15 |
Jul 01 2015 |
26025 |
601.01 |
Jul 01 2015 |
37842 |
581.75 |
Jun 24 2015 |
14149 |
581.33 |
Jun 24 2015 |
27872 |
611.02 |
Jun 24 2015 |
26107 |
601.01 |
Jun 24 2015 |
38232 |
586.31 |
Jun 17 2015 |
13762 |
571.64 |
Jun 17 2015 |
27432 |
603.73 |
Jun 17 2015 |
26043 |
595.29 |
Jun 17 2015 |
36966 |
568.01 |
Jun 10 2015 |
14027 |
577.31 |
Jun 10 2015 |
27765 |
603.73 |
Jun 10 2015 |
26047 |
595.29 |
Jun 10 2015 |
37157 |
568.01 |
Jun 03 2015 |
13914 |
577.31 |
Jun 03 2015 |
27406 |
588.23 |
Jun 03 2015 |
26098 |
595.29 |
Jun 03 2015 |
36709 |
558.93 |
May 27 2015 |
13591 |
577.31 |
May 27 2015 |
26111 |
566.6 |
May 27 2015 |
26188 |
600.27 |
May 27 2015 |
36352 |
558.93 |
May 20 2015 |
13570 |
577.31 |
May 20 2015 |
26232 |
566.6 |
May 20 2015 |
26303 |
600.27 |
May 20 2015 |
36456 |
558.93 |
May 13 2015 |
13571 |
577.31 |
May 13 2015 |
26579 |
566.6 |
May 13 2015 |
25772 |
586.56 |
May 13 2015 |
36670 |
559.68 |
May 06 2015 |
12904 |
577.31 |
May 06 2015 |
26494 |
568.37 |
May 06 2015 |
25272 |
586.56 |
May 06 2015 |
35848 |
554.97 |
Apr 29 2015 |
13265 |
577.31 |
Apr 29 2015 |
26841 |
568.37 |
Apr 29 2015 |
25372 |
586.56 |
Apr 29 2015 |
36044 |
554.97 |
Apr 22 2015 |
13524 |
577.31 |
Apr 22 2015 |
26953 |
568.37 |
Apr 22 2015 |
25275 |
578.11 |
Apr 22 2015 |
36260 |
554.97 |
Apr 15 2015 |
13316 |
577.31 |
Apr 15 2015 |
26305 |
568.37 |
Apr 15 2015 |
25076 |
578.11 |
Apr 15 2015 |
35703 |
554.97 |
Apr 08 2015 |
13388 |
577.31 |
Apr 08 2015 |
25819 |
556 |
Apr 08 2015 |
25408 |
578.11 |
Apr 08 2015 |
35572 |
550.64 |
Apr 01 2015 |
13394 |
577.31 |
Apr 01 2015 |
26945 |
574.29 |
Apr 01 2015 |
25731 |
578.5 |
Apr 01 2015 |
36269 |
550.64 |
Mar 25 2015 |
13143 |
577.31 |
Mar 25 2015 |
26022 |
570.66 |
Mar 25 2015 |
25446 |
578.5 |
Mar 25 2015 |
35265 |
550.64 |
Mar 18 2015 |
12301 |
577.31 |
Mar 18 2015 |
24664 |
570.66 |
Mar 18 2015 |
24599 |
578.5 |
Mar 18 2015 |
33866 |
550.64 |
Mar 11 2015 |
12834 |
577.31 |
Mar 11 2015 |
25271 |
570.66 |
Mar 11 2015 |
24857 |
578.5 |
Mar 11 2015 |
34752 |
550.64 |
Mar 04 2015 |
13094 |
577.31 |
Mar 04 2015 |
25739 |
570.66 |
Mar 04 2015 |
25214 |
578.5 |
Mar 04 2015 |
35183 |
550.64 |
Feb 25 2015 |
12971 |
577.31 |
Feb 25 2015 |
25749 |
570.66 |
Feb 25 2015 |
25024 |
578.5 |
Feb 25 2015 |
35167 |
550.64 |
Feb 18 2015 |
13088 |
577.31 |
Feb 18 2015 |
25998 |
570.66 |
Feb 18 2015 |
25151 |
578.5 |
Feb 18 2015 |
35276 |
550.64 |
Feb 11 2015 |
13229 |
577.31 |
Feb 11 2015 |
25992 |
570.66 |
Feb 11 2015 |
25285 |
578.5 |
Feb 11 2015 |
35299 |
550.64 |
Feb 04 2015 |
13282 |
577.31 |
Feb 04 2015 |
26073 |
570.66 |
Feb 04 2015 |
25255 |
578.5 |
Feb 04 2015 |
35324 |
550.64 |
Jan 28 2015 |
13282 |
577.31 |
Jan 28 2015 |
26041 |
570.66 |
Jan 28 2015 |
25268 |
578.5 |
Jan 28 2015 |
35287 |
550.64 |
Jan 21 2015 |
13319 |
577.31 |
Jan 21 2015 |
26088 |
570.66 |
Jan 21 2015 |
25235 |
578.5 |
Jan 21 2015 |
35328 |
550.64 |
Jan 14 2015 |
13319 |
577.31 |
Jan 14 2015 |
26107 |
570.66 |
Jan 14 2015 |
25225 |
578.5 |
Jan 14 2015 |
35331 |
550.64 |
Jan 07 2015 |
13319 |
577.31 |
Jan 07 2015 |
26106 |
570.66 |
Jan 07 2015 |
25212 |
578.5 |
Jan 07 2015 |
35313 |
550.64 |
Dec 31 2014 |
13401 |
577.31 |
Dec 31 2014 |
26106 |
570.66 |
Dec 31 2014 |
25215 |
578.5 |
Dec 31 2014 |
35341 |
550.64 |
Dec 24 2014 |
13401 |
577.31 |
Dec 24 2014 |
26106 |
570.66 |
Dec 24 2014 |
25215 |
578.5 |
Dec 24 2014 |
35341 |
550.64 |
Dec 17 2014 |
13401 |
577.31 |
Dec 17 2014 |
26106 |
570.66 |
Dec 17 2014 |
25192 |
578.5 |
Dec 17 2014 |
35329 |
550.64 |
Dec 10 2014 |
13401 |
577.31 |
Dec 10 2014 |
26106 |
570.66 |
Dec 10 2014 |
25193 |
578.5 |
Dec 10 2014 |
35330 |
550.64 |
Dec 03 2014 |
13402 |
577.31 |
Dec 03 2014 |
26106 |
570.66 |
Dec 03 2014 |
25193 |
578.5 |
Dec 03 2014 |
35330 |
550.64 |
Nov 26 2014 |
13402 |
577.31 |
Nov 26 2014 |
26106 |
570.66 |
Nov 26 2014 |
25193 |
578.5 |
Nov 26 2014 |
35330 |
550.64 |
Nov 19 2014 |
13399 |
577.31 |
Nov 19 2014 |
26106 |
570.66 |
Nov 19 2014 |
25193 |
578.5 |
Nov 19 2014 |
35329 |
550.64 |
Nov 12 2014 |
13399 |
577.31 |
Nov 12 2014 |
26106 |
570.66 |
Nov 12 2014 |
25194 |
578.5 |
Nov 12 2014 |
35332 |
550.64 |
Nov 05 2014 |
13399 |
577.31 |
Nov 05 2014 |
26106 |
570.66 |
Nov 05 2014 |
25194 |
578.5 |
Nov 05 2014 |
35334 |
550.64 |
Oct 29 2014 |
13399 |
577.31 |
Oct 29 2014 |
26097 |
570.66 |
Oct 29 2014 |
25194 |
578.5 |
Oct 29 2014 |
35328 |
550.64 |
Oct 22 2014 |
13361 |
577.31 |
Oct 22 2014 |
26027 |
570.66 |
Oct 22 2014 |
25083 |
578.5 |
Oct 22 2014 |
35318 |
550.64 |
Oct 15 2014 |
13346 |
577.31 |
Oct 15 2014 |
25866 |
570.66 |
Oct 15 2014 |
25062 |
578.5 |
Oct 15 2014 |
35184 |
550.64 |
Oct 08 2014 |
13333 |
577.31 |
Oct 08 2014 |
25894 |
570.66 |
Oct 08 2014 |
25016 |
578.5 |
Oct 08 2014 |
35167 |
550.64 |
Oct 01 2014 |
13379 |
577.31 |
Oct 01 2014 |
25903 |
570.66 |
Oct 01 2014 |
25061 |
578.5 |
Oct 01 2014 |
35235 |
550.64 |
Sep 24 2014 |
13329 |
577.31 |
Sep 24 2014 |
25996 |
570.66 |
Sep 24 2014 |
24907 |
578.5 |
Sep 24 2014 |
35219 |
550.64 |
Sep 17 2014 |
13252 |
577.31 |
Sep 17 2014 |
25751 |
570.66 |
Sep 17 2014 |
24954 |
578.5 |
Sep 17 2014 |
35098 |
550.64 |
Sep 10 2014 |
13332 |
577.31 |
Sep 10 2014 |
25739 |
570.66 |
Sep 10 2014 |
24731 |
578.5 |
Sep 10 2014 |
35169 |
550.64 |
Sep 03 2014 |
13537 |
590.53 |
Sep 03 2014 |
25810 |
570.66 |
Sep 03 2014 |
24617 |
578.5 |
Sep 03 2014 |
35217 |
550.79 |
Aug 27 2014 |
13335 |
590.53 |
Aug 27 2014 |
25686 |
570.66 |
Aug 27 2014 |
24789 |
578.5 |
Aug 27 2014 |
35327 |
550.79 |
Aug 20 2014 |
13329 |
590.53 |
Aug 20 2014 |
26357 |
590.95 |
Aug 20 2014 |
24696 |
578.5 |
Aug 20 2014 |
35966 |
558.98 |
Aug 13 2014 |
13296 |
590.53 |
Aug 13 2014 |
26275 |
590.95 |
Aug 13 2014 |
24873 |
578.5 |
Aug 13 2014 |
36104 |
558.98 |
Aug 06 2014 |
13177 |
590.53 |
Aug 06 2014 |
26540 |
590.95 |
Aug 06 2014 |
24990 |
578.5 |
Aug 06 2014 |
36289 |
558.98 |
Jul 30 2014 |
13364 |
590.53 |
Jul 30 2014 |
26621 |
590.95 |
Jul 30 2014 |
24997 |
578.5 |
Jul 30 2014 |
36534 |
558.98 |
Jul 23 2014 |
13148 |
590.53 |
Jul 23 2014 |
26405 |
590.95 |
Jul 23 2014 |
24870 |
584.29 |
Jul 23 2014 |
36092 |
557.27 |
Jul 16 2014 |
12813 |
565.65 |
Jul 16 2014 |
26651 |
590.95 |
Jul 16 2014 |
24808 |
584.29 |
Jul 16 2014 |
36052 |
557.27 |
Jul 09 2014 |
12116 |
548.48 |
Jul 09 2014 |
26786 |
590.95 |
Jul 09 2014 |
24986 |
584.29 |
Jul 09 2014 |
36124 |
557.27 |
Jul 02 2014 |
12442 |
548.48 |
Jul 02 2014 |
26886 |
590.95 |
Jul 02 2014 |
25210 |
584.29 |
Jul 02 2014 |
36413 |
557.27 |
Jun 25 2014 |
11319 |
515.89 |
Jun 25 2014 |
27509 |
609.52 |
Jun 25 2014 |
25650 |
591.92 |
Jun 25 2014 |
36346 |
553.85 |
Jun 18 2014 |
12686 |
572.52 |
Jun 18 2014 |
27584 |
609.52 |
Jun 18 2014 |
25976 |
598.35 |
Jun 18 2014 |
36359 |
553.85 |
Jun 11 2014 |
13056 |
572.52 |
Jun 11 2014 |
27315 |
609.52 |
Jun 11 2014 |
25923 |
598.35 |
Jun 11 2014 |
36483 |
553.85 |
Jun 04 2014 |
13290 |
572.52 |
Jun 04 2014 |
27638 |
609.52 |
Jun 04 2014 |
26396 |
598.35 |
Jun 04 2014 |
36828 |
553.85 |
May 28 2014 |
13409 |
572.52 |
May 28 2014 |
27609 |
622.06 |
May 28 2014 |
26124 |
592.89 |
May 28 2014 |
37638 |
566.8 |
May 21 2014 |
13455 |
572.52 |
May 21 2014 |
27695 |
622.06 |
May 21 2014 |
26505 |
606.64 |
May 21 2014 |
38880 |
582.25 |
May 14 2014 |
14054 |
590.81 |
May 14 2014 |
28132 |
637.59 |
May 14 2014 |
26687 |
606.64 |
May 14 2014 |
39651 |
592.63 |
May 07 2014 |
13344 |
590.81 |
May 07 2014 |
27493 |
641.72 |
May 07 2014 |
26139 |
606.64 |
May 07 2014 |
39063 |
592.63 |
Apr 30 2014 |
14101 |
601.21 |
Apr 30 2014 |
28265 |
641.72 |
Apr 30 2014 |
27028 |
606.64 |
Apr 30 2014 |
39964 |
592.63 |
Apr 23 2014 |
14526 |
601.21 |
Apr 23 2014 |
28734 |
630.51 |
Apr 23 2014 |
27722 |
624.09 |
Apr 23 2014 |
40976 |
600.92 |
Apr 16 2014 |
14195 |
601.21 |
Apr 16 2014 |
28660 |
630.51 |
Apr 16 2014 |
27458 |
624.09 |
Apr 16 2014 |
40592 |
600.92 |
Apr 09 2014 |
14020 |
585.59 |
Apr 09 2014 |
29697 |
630.51 |
Apr 09 2014 |
27883 |
624.09 |
Apr 09 2014 |
40169 |
579.71 |
Apr 02 2014 |
13658 |
585.59 |
Apr 02 2014 |
29793 |
635.97 |
Apr 02 2014 |
28074 |
624.09 |
Apr 02 2014 |
39721 |
583.92 |
Mar 26 2014 |
13687 |
585.59 |
Mar 26 2014 |
29158 |
635.97 |
Mar 26 2014 |
28612 |
624.09 |
Mar 26 2014 |
39588 |
583.92 |
Mar 19 2014 |
13749 |
585.59 |
Mar 19 2014 |
29092 |
635.97 |
Mar 19 2014 |
28830 |
624.09 |
Mar 19 2014 |
39607 |
583.92 |
Mar 12 2014 |
13734 |
585.59 |
Mar 12 2014 |
29022 |
635.97 |
Mar 12 2014 |
28797 |
624.09 |
Mar 12 2014 |
39585 |
583.92 |
Mar 05 2014 |
13541 |
585.59 |
Mar 05 2014 |
28417 |
635.97 |
Mar 05 2014 |
28759 |
624.09 |
Mar 05 2014 |
39231 |
583.92 |
Feb 26 2014 |
13691 |
585.59 |
Feb 26 2014 |
28216 |
635.97 |
Feb 26 2014 |
28750 |
624.09 |
Feb 26 2014 |
39110 |
583.92 |
Feb 19 2014 |
13792 |
585.59 |
Feb 19 2014 |
28407 |
635.97 |
Feb 19 2014 |
28782 |
624.09 |
Feb 19 2014 |
39131 |
583.92 |
Feb 12 2014 |
13974 |
585.59 |
Feb 12 2014 |
28367 |
635.97 |
Feb 12 2014 |
28749 |
624.09 |
Feb 12 2014 |
39028 |
583.92 |
Feb 05 2014 |
13900 |
585.59 |
Feb 05 2014 |
28420 |
635.97 |
Feb 05 2014 |
28985 |
624.09 |
Feb 05 2014 |
39171 |
583.92 |
Jan 29 2014 |
13900 |
585.59 |
Jan 29 2014 |
28223 |
635.97 |
Jan 29 2014 |
29198 |
624.09 |
Jan 29 2014 |
39160 |
583.92 |
Jan 22 2014 |
13924 |
585.59 |
Jan 22 2014 |
28081 |
635.97 |
Jan 22 2014 |
29083 |
624.09 |
Jan 22 2014 |
38938 |
583.92 |
Jan 15 2014 |
13924 |
585.59 |
Jan 15 2014 |
28105 |
635.97 |
Jan 15 2014 |
29177 |
624.09 |
Jan 15 2014 |
39027 |
583.92 |
Jan 08 2014 |
13924 |
585.59 |
Jan 08 2014 |
27969 |
635.97 |
Jan 08 2014 |
29228 |
624.09 |
Jan 08 2014 |
38949 |
583.92 |
Jan 01 2014 |
13924 |
585.59 |
Jan 01 2014 |
27969 |
635.97 |
Jan 01 2014 |
29234 |
624.09 |
Jan 01 2014 |
38954 |
583.92 |
Dec 25 2013 |
14012 |
585.59 |
Dec 25 2013 |
27969 |
635.97 |
Dec 25 2013 |
29234 |
624.09 |
Dec 25 2013 |
38983 |
583.92 |
Dec 18 2013 |
14012 |
585.59 |
Dec 18 2013 |
27969 |
635.97 |
Dec 18 2013 |
29234 |
624.09 |
Dec 18 2013 |
38983 |
583.92 |
Dec 11 2013 |
14013 |
585.59 |
Dec 11 2013 |
27970 |
635.97 |
Dec 11 2013 |
29235 |
624.09 |
Dec 11 2013 |
38984 |
583.92 |
Dec 04 2013 |
14013 |
585.59 |
Dec 04 2013 |
27971 |
635.97 |
Dec 04 2013 |
29237 |
624.09 |
Dec 04 2013 |
38987 |
583.92 |
Nov 27 2013 |
14013 |
585.59 |
Nov 27 2013 |
27971 |
635.97 |
Nov 27 2013 |
29237 |
624.09 |
Nov 27 2013 |
38987 |
583.92 |
Nov 20 2013 |
14014 |
585.59 |
Nov 20 2013 |
27971 |
635.97 |
Nov 20 2013 |
29237 |
624.09 |
Nov 20 2013 |
38988 |
583.92 |
Nov 13 2013 |
14014 |
585.59 |
Nov 13 2013 |
27972 |
635.97 |
Nov 13 2013 |
29239 |
624.09 |
Nov 13 2013 |
38989 |
583.92 |
Nov 06 2013 |
14014 |
585.59 |
Nov 06 2013 |
27972 |
635.97 |
Nov 06 2013 |
29240 |
624.09 |
Nov 06 2013 |
38990 |
583.92 |
Oct 30 2013 |
14014 |
585.59 |
Oct 30 2013 |
27972 |
635.97 |
Oct 30 2013 |
29238 |
624.09 |
Oct 30 2013 |
38988 |
583.92 |
Oct 23 2013 |
14014 |
585.59 |
Oct 23 2013 |
27961 |
635.97 |
Oct 23 2013 |
29239 |
624.09 |
Oct 23 2013 |
38983 |
583.92 |
Oct 16 2013 |
13871 |
585.59 |
Oct 16 2013 |
27937 |
635.97 |
Oct 16 2013 |
29160 |
624.09 |
Oct 16 2013 |
38889 |
583.92 |
Oct 09 2013 |
13666 |
585.59 |
Oct 09 2013 |
29090 |
624.09 |
Oct 09 2013 |
38470 |
583.92 |
Oct 02 2013 |
13794 |
585.59 |
Oct 02 2013 |
29073 |
624.09 |
Oct 02 2013 |
38628 |
583.92 |
Sep 25 2013 |
13757 |
585.59 |
Sep 25 2013 |
28971 |
624.09 |
Sep 25 2013 |
38590 |
583.92 |
Sep 18 2013 |
13597 |
585.59 |
Sep 18 2013 |
28822 |
624.09 |
Sep 18 2013 |
38224 |
583.92 |
Sep 11 2013 |
13455 |
585.59 |
Sep 11 2013 |
28602 |
624.09 |
Sep 11 2013 |
37959 |
583.92 |
Sep 04 2013 |
13601 |
585.59 |
Sep 04 2013 |
28470 |
624.09 |
Sep 04 2013 |
38129 |
583.92 |
Aug 28 2013 |
13864 |
585.59 |
Aug 28 2013 |
28242 |
624.09 |
Aug 28 2013 |
37840 |
583.92 |
Aug 21 2013 |
13878 |
585.59 |
Aug 21 2013 |
28408 |
624.09 |
Aug 21 2013 |
38104 |
583.92 |
Aug 14 2013 |
13263 |
585.59 |
Aug 14 2013 |
28577 |
624.09 |
Aug 14 2013 |
37811 |
583.92 |
Aug 07 2013 |
13427 |
585.59 |
Aug 07 2013 |
28896 |
624.09 |
Aug 07 2013 |
38093 |
583.92 |
Jul 31 2013 |
13648 |
594.3 |
Jul 31 2013 |
39208 |
594.3 |
Jul 24 2013 |
13689 |
594.3 |
Jul 24 2013 |
39481 |
594.3 |
Jul 17 2013 |
13637 |
594.3 |
Jul 17 2013 |
39657 |
594.3 |
Jul 10 2013 |
13718 |
577.77 |
Jul 10 2013 |
31134 |
778.64 |
Jul 10 2013 |
41665 |
644.73 |
Jul 03 2013 |
13565 |
577.77 |
Jul 03 2013 |
31351 |
778.64 |
Jul 03 2013 |
41648 |
644.73 |
Jun 26 2013 |
13394 |
577.77 |
Jun 26 2013 |
31578 |
778.64 |
Jun 26 2013 |
41778 |
644.73 |
Jun 19 2013 |
13249 |
577.77 |
Jun 19 2013 |
31890 |
778.64 |
Jun 19 2013 |
41819 |
644.73 |
Jun 12 2013 |
13551 |
577.77 |
Jun 12 2013 |
31964 |
778.64 |
Jun 12 2013 |
42150 |
644.73 |
Jun 05 2013 |
12898 |
577.77 |
Jun 05 2013 |
31406 |
778.64 |
Jun 05 2013 |
41658 |
644.73 |
May 29 2013 |
12791 |
577.77 |
May 29 2013 |
31545 |
778.64 |
May 29 2013 |
41748 |
644.73 |
May 22 2013 |
12852 |
577.77 |
May 22 2013 |
32043 |
778.64 |
May 22 2013 |
42591 |
644.73 |
May 15 2013 |
12523 |
577.77 |
May 15 2013 |
32209 |
778.64 |
May 15 2013 |
42608 |
644.73 |
May 08 2013 |
11021 |
523.12 |
May 08 2013 |
32043 |
778.64 |
May 08 2013 |
42679 |
650.88 |
May 01 2013 |
11178 |
523.12 |
May 01 2013 |
32117 |
778.64 |
May 01 2013 |
42934 |
650.88 |
Apr 24 2013 |
11016 |
523.12 |
Apr 24 2013 |
32078 |
778.64 |
Apr 24 2013 |
42531 |
650.88 |
Apr 17 2013 |
11207 |
523.12 |
Apr 17 2013 |
31856 |
778.64 |
Apr 17 2013 |
42597 |
650.88 |
Apr 10 2013 |
31272 |
778.64 |
Apr 10 2013 |
43401 |
778.64 |
Apr 03 2013 |
30871 |
778.64 |
Apr 03 2013 |
43147 |
778.64 |
Mar 27 2013 |
30988 |
778.64 |
Mar 27 2013 |
43400 |
778.64 |
Mar 20 2013 |
30354 |
778.64 |
Mar 20 2013 |
43298 |
778.64 |
Mar 13 2013 |
43082 |
778.64 |
Oct 19 2012 |
26524 |
778.64 |
Oct 19 2012 |
42174 |
778.64 |
Sep 23 2012 |
26266 |
778.64 |
Sep 23 2012 |
41500 |
778.64 |
Aug 31 2012 |
25540 |
778.64 |
Aug 31 2012 |
40410 |
778.64 |
Aug 24 2012 |
25050 |
778.64 |
Aug 24 2012 |
39859 |
778.64 |
Aug 10 2012 |
23840 |
778.64 |
Aug 10 2012 |
38463 |
778.64 |
Aug 03 2012 |
23332 |
778.64 |
Aug 03 2012 |
37805 |
778.64 |
Jul 27 2012 |
22459 |
778.64 |
Jul 27 2012 |
36897 |
778.64 |
Sep 23 2011 |
14717 |
711.95 |
Sep 23 2011 |
22030 |
711.95 |
Sep 16 2011 |
14654 |
711.95 |
Sep 16 2011 |
21946 |
711.95 |
Sep 10 2011 |
14366 |
711.95 |
Sep 10 2011 |
21484 |
711.95 |
Sep 02 2011 |
14190 |
711.95 |
Sep 02 2011 |
21336 |
711.95 |
Aug 26 2011 |
14141 |
711.95 |
Aug 26 2011 |
21287 |
711.95 |
Aug 19 2011 |
13848 |
711.95 |
Aug 19 2011 |
20154 |
711.95 |
Aug 12 2011 |
13783 |
711.95 |
Aug 12 2011 |
19920 |
711.95 |
Aug 05 2011 |
13743 |
711.95 |
Aug 05 2011 |
19739 |
711.95 |
Jul 29 2011 |
13618 |
711.95 |
Jul 29 2011 |
19536 |
711.95 |
Jul 22 2011 |
13042 |
711.95 |
Jul 22 2011 |
18699 |
711.95 |
Jul 15 2011 |
12438 |
711.95 |
Jul 15 2011 |
17843 |
711.95 |
Jul 08 2011 |
11902 |
711.95 |
Jul 08 2011 |
16819 |
711.95 |
Jul 01 2011 |
9614 |
711.95 |
Jul 01 2011 |
13620 |
711.95 |
Jun 17 2011 |
9139 |
711.95 |
Jun 17 2011 |
13042 |
711.95 |
Jun 10 2011 |
8838 |
711.95 |
Jun 10 2011 |
13188 |
711.95 |
Jun 03 2011 |
8251 |
711.95 |
Jun 03 2011 |
12321 |
711.95 |
May 29 2011 |
8117 |
711.95 |
May 29 2011 |
12283 |
711.95 |
May 06 2011 |
7846 |
711.95 |
May 06 2011 |
11687 |
711.95 |