Aug 05 2021 |
8760 |
564.77 |
Aug 05 2021 |
11173 |
564.77 |
Jul 29 2021 |
9007 |
564.77 |
Jul 29 2021 |
11379 |
564.77 |
Jul 22 2021 |
9025 |
564.77 |
Jul 22 2021 |
11350 |
564.77 |
Jul 15 2021 |
9402 |
564.77 |
Jul 15 2021 |
11435 |
564.77 |
Jul 08 2021 |
9457 |
564.77 |
Jul 08 2021 |
11573 |
564.77 |
Jul 01 2021 |
9572 |
564.77 |
Jul 01 2021 |
11562 |
564.77 |
Jun 24 2021 |
9656 |
564.77 |
Jun 24 2021 |
11525 |
564.77 |
Jun 17 2021 |
9585 |
564.77 |
Jun 17 2021 |
11436 |
564.77 |
Jun 10 2021 |
9511 |
564.77 |
Jun 10 2021 |
11024 |
564.77 |
Jun 03 2021 |
10776 |
564.77 |
May 27 2021 |
9482 |
564.77 |
May 27 2021 |
10801 |
564.77 |
May 07 2021 |
24134 |
564.77 |
Aug 07 2020 |
8074 |
564.77 |
Aug 07 2020 |
12085 |
564.77 |
Jul 31 2020 |
8590 |
564.77 |
Jul 31 2020 |
12912 |
564.77 |
Jul 24 2020 |
8954 |
564.77 |
Jul 24 2020 |
13776 |
564.77 |
Jul 17 2020 |
9491 |
564.77 |
Jul 17 2020 |
14430 |
564.77 |
Jul 10 2020 |
9911 |
564.77 |
Jul 10 2020 |
15337 |
564.77 |
Jul 03 2020 |
10184 |
564.77 |
Jul 03 2020 |
15623 |
564.77 |
Jun 26 2020 |
10606 |
564.77 |
Jun 26 2020 |
16345 |
564.77 |
Jun 19 2020 |
10890 |
564.77 |
Jun 19 2020 |
16930 |
564.77 |
Jun 12 2020 |
11522 |
564.77 |
Jun 12 2020 |
17621 |
564.77 |
Jun 05 2020 |
11803 |
564.77 |
Jun 05 2020 |
18249 |
564.77 |
May 29 2020 |
12165 |
564.77 |
May 29 2020 |
18817 |
564.77 |
May 22 2020 |
12496 |
564.77 |
May 22 2020 |
19357 |
564.77 |
May 15 2020 |
13150 |
564.77 |
May 15 2020 |
19950 |
564.77 |
May 08 2020 |
13512 |
564.77 |
May 08 2020 |
20453 |
564.77 |
May 01 2020 |
14171 |
564.77 |
May 01 2020 |
21318 |
564.77 |
Apr 24 2020 |
14807 |
564.77 |
Apr 24 2020 |
22825 |
564.77 |
Apr 17 2020 |
15309 |
564.77 |
Apr 17 2020 |
23292 |
564.77 |
Apr 10 2020 |
15795 |
564.77 |
Apr 10 2020 |
23843 |
564.77 |
Apr 03 2020 |
16394 |
564.77 |
Apr 03 2020 |
24414 |
564.77 |
Mar 27 2020 |
17033 |
564.77 |
Mar 27 2020 |
25038 |
564.77 |
Mar 20 2020 |
17391 |
564.77 |
Mar 20 2020 |
25376 |
564.77 |
Mar 13 2020 |
17741 |
564.77 |
Mar 13 2020 |
25723 |
564.77 |
Mar 06 2020 |
18089 |
564.77 |
Mar 06 2020 |
25966 |
564.77 |
Feb 28 2020 |
18118 |
564.77 |
Feb 28 2020 |
25974 |
564.77 |
Feb 21 2020 |
17844 |
564.77 |
Feb 21 2020 |
25743 |
564.77 |
Feb 14 2020 |
17935 |
564.77 |
Feb 14 2020 |
25805 |
564.77 |
Feb 07 2020 |
17869 |
564.77 |
Feb 07 2020 |
25632 |
564.77 |
Jan 31 2020 |
17958 |
564.77 |
Jan 31 2020 |
25691 |
564.77 |
Jan 24 2020 |
17994 |
564.77 |
Jan 24 2020 |
25729 |
564.77 |
Jan 17 2020 |
18019 |
564.77 |
Jan 17 2020 |
25598 |
564.77 |
Jan 10 2020 |
18019 |
564.77 |
Jan 10 2020 |
25600 |
564.77 |
Jan 03 2020 |
18021 |
564.77 |
Jan 03 2020 |
25609 |
564.77 |
Dec 27 2019 |
18021 |
564.77 |
Dec 27 2019 |
25603 |
564.77 |
Dec 20 2019 |
18021 |
564.77 |
Dec 20 2019 |
25603 |
564.77 |
Dec 13 2019 |
18022 |
564.77 |
Dec 13 2019 |
25604 |
564.77 |
Dec 06 2019 |
18022 |
564.77 |
Dec 06 2019 |
25593 |
564.77 |
Nov 29 2019 |
18022 |
564.77 |
Nov 29 2019 |
25561 |
564.77 |
Nov 22 2019 |
18022 |
564.77 |
Nov 22 2019 |
25561 |
564.77 |
Nov 15 2019 |
18022 |
564.77 |
Nov 15 2019 |
25566 |
564.77 |
Nov 08 2019 |
17949 |
564.77 |
Nov 08 2019 |
25472 |
564.77 |
Nov 01 2019 |
17562 |
564.77 |
Nov 01 2019 |
25095 |
564.77 |
Oct 25 2019 |
17562 |
564.77 |
Oct 25 2019 |
25115 |
564.77 |
Oct 18 2019 |
17654 |
564.77 |
Oct 18 2019 |
25173 |
564.77 |
Oct 11 2019 |
17592 |
564.77 |
Oct 11 2019 |
25122 |
564.77 |
Oct 04 2019 |
17551 |
564.77 |
Oct 04 2019 |
25095 |
564.77 |
Sep 27 2019 |
17554 |
564.77 |
Sep 27 2019 |
25233 |
564.77 |
Sep 20 2019 |
17483 |
564.77 |
Sep 20 2019 |
25205 |
564.77 |
Sep 13 2019 |
17597 |
564.77 |
Sep 13 2019 |
25275 |
564.77 |
Sep 06 2019 |
17991 |
564.77 |
Sep 06 2019 |
25763 |
564.77 |
Aug 30 2019 |
18085 |
564.77 |
Aug 30 2019 |
25921 |
564.77 |
Aug 23 2019 |
18322 |
564.77 |
Aug 23 2019 |
26210 |
564.77 |
Aug 16 2019 |
18202 |
564.77 |
Aug 16 2019 |
26132 |
564.77 |
Apr 19 2019 |
14738 |
496.4 |
Apr 19 2019 |
20349 |
496.4 |
Apr 18 2019 |
14746 |
496.4 |
Apr 12 2019 |
14733 |
496.4 |
Apr 12 2019 |
20444 |
496.4 |
Apr 05 2019 |
14210 |
496.4 |
Apr 05 2019 |
19969 |
496.4 |
Mar 29 2019 |
14111 |
496.4 |
Mar 29 2019 |
19766 |
496.4 |
Mar 22 2019 |
13844 |
496.4 |
Mar 22 2019 |
19495 |
496.4 |
Mar 15 2019 |
13946 |
496.4 |
Mar 15 2019 |
19457 |
496.4 |
Mar 08 2019 |
13731 |
496.4 |
Mar 08 2019 |
19197 |
496.4 |
Mar 01 2019 |
13815 |
496.4 |
Mar 01 2019 |
19283 |
496.4 |
Feb 22 2019 |
13883 |
496.4 |
Feb 22 2019 |
19355 |
496.4 |
Feb 15 2019 |
13776 |
496.4 |
Feb 15 2019 |
19162 |
496.4 |
Feb 08 2019 |
13724 |
496.4 |
Feb 08 2019 |
18967 |
496.4 |
Feb 01 2019 |
13736 |
496.4 |
Feb 01 2019 |
18978 |
496.4 |
Jan 25 2019 |
13754 |
496.4 |
Jan 25 2019 |
19013 |
496.4 |
Jan 18 2019 |
13816 |
496.4 |
Jan 18 2019 |
19047 |
496.4 |
Jan 11 2019 |
13816 |
496.4 |
Jan 11 2019 |
19026 |
496.4 |
Jan 04 2019 |
13817 |
496.4 |
Jan 04 2019 |
19037 |
496.4 |
Dec 28 2018 |
13817 |
496.4 |
Dec 28 2018 |
19037 |
496.4 |
Dec 21 2018 |
13817 |
496.4 |
Dec 21 2018 |
19037 |
496.4 |
Dec 14 2018 |
13817 |
496.4 |
Dec 14 2018 |
19037 |
496.4 |
Dec 07 2018 |
13817 |
496.4 |
Dec 07 2018 |
19028 |
496.4 |
Nov 30 2018 |
13817 |
496.4 |
Nov 30 2018 |
19028 |
496.4 |
Nov 23 2018 |
13817 |
496.4 |
Nov 23 2018 |
19028 |
496.4 |
Nov 16 2018 |
13817 |
496.4 |
Nov 16 2018 |
19028 |
496.4 |
Nov 09 2018 |
13818 |
496.4 |
Nov 09 2018 |
19029 |
496.4 |
Nov 02 2018 |
13818 |
496.4 |
Nov 02 2018 |
18993 |
496.4 |
Oct 26 2018 |
13812 |
496.4 |
Oct 26 2018 |
18987 |
496.4 |
Oct 19 2018 |
13837 |
496.4 |
Oct 19 2018 |
19009 |
496.4 |
Oct 12 2018 |
13787 |
496.4 |
Oct 12 2018 |
18939 |
496.4 |
Oct 05 2018 |
13805 |
496.4 |
Oct 05 2018 |
19059 |
496.4 |
Sep 28 2018 |
13479 |
496.4 |
Sep 28 2018 |
18601 |
496.4 |
Sep 21 2018 |
13445 |
496.4 |
Sep 21 2018 |
18582 |
496.4 |
Sep 14 2018 |
13506 |
496.4 |
Sep 14 2018 |
18632 |
496.4 |
Sep 07 2018 |
13760 |
496.4 |
Sep 07 2018 |
18991 |
496.4 |
Aug 31 2018 |
13791 |
496.4 |
Aug 31 2018 |
19071 |
496.4 |
Aug 24 2018 |
13854 |
496.4 |
Aug 24 2018 |
19051 |
496.4 |
Aug 17 2018 |
13788 |
496.4 |
Aug 17 2018 |
19282 |
496.4 |
Aug 10 2018 |
13799 |
496.4 |
Aug 10 2018 |
19376 |
496.4 |
Aug 03 2018 |
13998 |
496.4 |
Aug 03 2018 |
19574 |
496.4 |
Jul 27 2018 |
14154 |
496.4 |
Jul 27 2018 |
19625 |
496.4 |
Jul 20 2018 |
14105 |
496.4 |
Jul 20 2018 |
19882 |
496.4 |
Jul 13 2018 |
14319 |
496.4 |
Jul 13 2018 |
19695 |
496.4 |
Jul 06 2018 |
14162 |
496.4 |
Jul 06 2018 |
19475 |
496.4 |
Jun 29 2018 |
14179 |
496.4 |
Jun 29 2018 |
19484 |
496.4 |
Jun 22 2018 |
14445 |
496.4 |
Jun 22 2018 |
19799 |
496.4 |
Jun 15 2018 |
14556 |
496.4 |
Jun 15 2018 |
19849 |
496.4 |
Jun 08 2018 |
14632 |
496.4 |
Jun 08 2018 |
20043 |
496.4 |
Jun 01 2018 |
15042 |
496.4 |
Jun 01 2018 |
20399 |
496.4 |
May 25 2018 |
15092 |
496.4 |
May 25 2018 |
15957 |
505.54 |
May 25 2018 |
21103 |
500.97 |
May 18 2018 |
15228 |
496.4 |
May 18 2018 |
15979 |
505.54 |
May 18 2018 |
21205 |
500.97 |
May 11 2018 |
15274 |
496.4 |
May 11 2018 |
15912 |
505.54 |
May 11 2018 |
21334 |
500.97 |
May 04 2018 |
15534 |
496.4 |
May 04 2018 |
16088 |
505.54 |
May 04 2018 |
21535 |
500.97 |
Apr 27 2018 |
15403 |
496.4 |
Apr 27 2018 |
16141 |
505.54 |
Apr 27 2018 |
21422 |
500.97 |
Apr 20 2018 |
16310 |
505.54 |
Apr 20 2018 |
22053 |
505.54 |
Apr 13 2018 |
16267 |
505.54 |
Apr 13 2018 |
21938 |
505.54 |
Apr 06 2018 |
16151 |
505.54 |
Apr 06 2018 |
22030 |
505.54 |
Mar 30 2018 |
16264 |
505.54 |
Mar 30 2018 |
22359 |
505.54 |
Mar 23 2018 |
16278 |
505.54 |
Mar 23 2018 |
22560 |
505.54 |
Mar 16 2018 |
16333 |
505.54 |
Mar 16 2018 |
22527 |
505.54 |
Mar 09 2018 |
16205 |
505.54 |
Mar 09 2018 |
22477 |
505.54 |
Mar 02 2018 |
16366 |
505.54 |
Mar 02 2018 |
22740 |
505.54 |
Feb 23 2018 |
16529 |
505.54 |
Feb 23 2018 |
22915 |
505.54 |
Feb 16 2018 |
16481 |
505.54 |
Feb 16 2018 |
22909 |
505.54 |
Feb 09 2018 |
16495 |
505.54 |
Feb 09 2018 |
22653 |
505.54 |
Feb 02 2018 |
16459 |
505.54 |
Feb 02 2018 |
22554 |
505.54 |
Jan 26 2018 |
16500 |
505.54 |
Jan 26 2018 |
22618 |
505.54 |
Jan 19 2018 |
16508 |
505.54 |
Jan 19 2018 |
22619 |
505.54 |
Jan 12 2018 |
16495 |
505.54 |
Jan 12 2018 |
22629 |
505.54 |
Jan 05 2018 |
16523 |
505.54 |
Jan 05 2018 |
22653 |
505.54 |
Dec 29 2017 |
16524 |
505.54 |
Dec 29 2017 |
22653 |
505.54 |
Dec 22 2017 |
16526 |
505.54 |
Dec 22 2017 |
22655 |
505.54 |
Dec 15 2017 |
16517 |
505.54 |
Dec 15 2017 |
22647 |
505.54 |
Dec 08 2017 |
16517 |
505.54 |
Dec 08 2017 |
22647 |
505.54 |
Dec 01 2017 |
16517 |
505.54 |
Dec 01 2017 |
22647 |
505.54 |
Nov 24 2017 |
16517 |
505.54 |
Nov 24 2017 |
22647 |
505.54 |
Nov 17 2017 |
16517 |
505.54 |
Nov 17 2017 |
22648 |
505.54 |
Nov 10 2017 |
16517 |
505.54 |
Nov 10 2017 |
22670 |
505.54 |
Nov 03 2017 |
16518 |
505.54 |
Nov 03 2017 |
22671 |
505.54 |
Oct 27 2017 |
16518 |
505.54 |
Oct 27 2017 |
22706 |
505.54 |
Oct 20 2017 |
16547 |
505.54 |
Oct 20 2017 |
22650 |
505.54 |
Oct 13 2017 |
16547 |
505.54 |
Oct 13 2017 |
22679 |
505.54 |
Oct 06 2017 |
16536 |
505.54 |
Oct 06 2017 |
22674 |
505.54 |
Sep 29 2017 |
16561 |
505.54 |
Sep 29 2017 |
22583 |
505.54 |
Sep 22 2017 |
16554 |
505.54 |
Sep 22 2017 |
22809 |
505.54 |
Sep 15 2017 |
16648 |
505.54 |
Sep 15 2017 |
22881 |
505.54 |
Sep 08 2017 |
16667 |
505.54 |
Sep 08 2017 |
22989 |
505.54 |
Sep 01 2017 |
16906 |
505.54 |
Sep 01 2017 |
23083 |
505.54 |
Aug 25 2017 |
16950 |
505.54 |
Aug 25 2017 |
23462 |
505.54 |
Aug 18 2017 |
16987 |
505.54 |
Aug 18 2017 |
23565 |
505.54 |
Aug 11 2017 |
16923 |
505.54 |
Aug 11 2017 |
23609 |
505.54 |
Aug 04 2017 |
17055 |
505.54 |
Aug 04 2017 |
23839 |
505.54 |
Jul 28 2017 |
17134 |
505.54 |
Jul 28 2017 |
23995 |
505.54 |
Jul 21 2017 |
17231 |
505.54 |
Jul 21 2017 |
24087 |
505.54 |
Jul 14 2017 |
17322 |
505.54 |
Jul 14 2017 |
24194 |
505.54 |
Jul 07 2017 |
17366 |
505.54 |
Jul 07 2017 |
24266 |
505.54 |
Jun 30 2017 |
17480 |
505.54 |
Jun 30 2017 |
24345 |
505.54 |
Jun 23 2017 |
18591 |
505.54 |
Jun 23 2017 |
24538 |
505.54 |
Jun 16 2017 |
18630 |
505.54 |
Jun 16 2017 |
24528 |
505.54 |
Jun 09 2017 |
18707 |
505.54 |
Jun 09 2017 |
24443 |
505.54 |
Jun 02 2017 |
18749 |
505.54 |
Jun 02 2017 |
24764 |
505.54 |
Sep 02 2016 |
7754 |
452.25 |
Sep 02 2016 |
14166 |
456.43 |
Sep 02 2016 |
12218 |
429.98 |
Sep 02 2016 |
18113 |
452.1 |
Aug 26 2016 |
7569 |
452.25 |
Aug 26 2016 |
13936 |
456.43 |
Aug 26 2016 |
12268 |
429.98 |
Aug 26 2016 |
17890 |
452.1 |
Aug 19 2016 |
7705 |
452.25 |
Aug 19 2016 |
13953 |
456.43 |
Aug 19 2016 |
12313 |
429.98 |
Aug 19 2016 |
17906 |
452.1 |
Aug 12 2016 |
8082 |
452.25 |
Aug 12 2016 |
13960 |
456.43 |
Aug 12 2016 |
12460 |
429.98 |
Aug 12 2016 |
19532 |
452.13 |
Aug 05 2016 |
8134 |
452.25 |
Aug 05 2016 |
14001 |
456.43 |
Aug 05 2016 |
12442 |
429.98 |
Aug 05 2016 |
19311 |
449.79 |
Jul 29 2016 |
7887 |
446.58 |
Jul 29 2016 |
11598 |
434.72 |
Jul 29 2016 |
12458 |
429.98 |
Jul 29 2016 |
16270 |
427.92 |
Jul 22 2016 |
7997 |
446.58 |
Jul 22 2016 |
11724 |
434.72 |
Jul 22 2016 |
12658 |
429.98 |
Jul 22 2016 |
16449 |
427.92 |
Jun 22 2016 |
7938 |
446.58 |
Jun 22 2016 |
13458 |
449.52 |
Jun 22 2016 |
15349 |
452.36 |
Jun 22 2016 |
17463 |
427.92 |
Jun 15 2016 |
9837 |
480.06 |
Jun 15 2016 |
15776 |
468.38 |
Jun 15 2016 |
15388 |
452.36 |
Jun 15 2016 |
17663 |
427.92 |
Jun 08 2016 |
9965 |
480.06 |
Jun 08 2016 |
15816 |
468.38 |
Jun 08 2016 |
15492 |
452.36 |
Jun 08 2016 |
17708 |
427.92 |
Jun 01 2016 |
10125 |
480.06 |
Jun 01 2016 |
15507 |
464.9 |
Jun 01 2016 |
18255 |
478.38 |
Jun 01 2016 |
17972 |
427.92 |
May 25 2016 |
10019 |
480.06 |
May 25 2016 |
15473 |
464.9 |
May 25 2016 |
18147 |
478.38 |
May 25 2016 |
17875 |
427.92 |
May 18 2016 |
9636 |
470.18 |
May 18 2016 |
13601 |
447.22 |
May 18 2016 |
18336 |
478.38 |
May 18 2016 |
18015 |
427.92 |
May 11 2016 |
9534 |
470.18 |
May 11 2016 |
13650 |
447.22 |
May 11 2016 |
18261 |
478.38 |
May 11 2016 |
17999 |
427.92 |
May 04 2016 |
9523 |
470.18 |
May 04 2016 |
13419 |
445.66 |
May 04 2016 |
18153 |
478.38 |
May 04 2016 |
17928 |
427.92 |
Apr 27 2016 |
9767 |
470.18 |
Apr 27 2016 |
13669 |
445.66 |
Apr 27 2016 |
16996 |
463.91 |
Apr 27 2016 |
18173 |
427.92 |
Apr 20 2016 |
9814 |
470.18 |
Apr 20 2016 |
12934 |
439.59 |
Apr 20 2016 |
17011 |
463.91 |
Apr 20 2016 |
18239 |
427.92 |
Apr 13 2016 |
9856 |
470.18 |
Apr 13 2016 |
13244 |
439.59 |
Apr 13 2016 |
16870 |
463.91 |
Apr 13 2016 |
18199 |
427.92 |
Apr 06 2016 |
10022 |
470.18 |
Apr 06 2016 |
13569 |
439.59 |
Apr 06 2016 |
16923 |
463.91 |
Apr 06 2016 |
18412 |
427.92 |
Mar 30 2016 |
9732 |
470.18 |
Mar 30 2016 |
13416 |
439.59 |
Mar 30 2016 |
16816 |
463.91 |
Mar 30 2016 |
18278 |
427.92 |
Mar 23 2016 |
10077 |
470.18 |
Mar 23 2016 |
13684 |
439.59 |
Mar 23 2016 |
16797 |
463.91 |
Mar 23 2016 |
18431 |
427.92 |
Mar 16 2016 |
10029 |
470.18 |
Mar 16 2016 |
13780 |
439.59 |
Mar 16 2016 |
16745 |
463.91 |
Mar 16 2016 |
18369 |
427.92 |
Mar 09 2016 |
10114 |
470.18 |
Mar 09 2016 |
13872 |
439.59 |
Mar 09 2016 |
16663 |
463.91 |
Mar 09 2016 |
18424 |
427.92 |
Mar 02 2016 |
10145 |
470.18 |
Mar 02 2016 |
13707 |
439.59 |
Mar 02 2016 |
16626 |
463.91 |
Mar 02 2016 |
18306 |
427.92 |
Feb 24 2016 |
10094 |
470.18 |
Feb 24 2016 |
13705 |
439.59 |
Feb 24 2016 |
16546 |
463.91 |
Feb 24 2016 |
18237 |
427.92 |
Feb 17 2016 |
10204 |
470.18 |
Feb 17 2016 |
13869 |
439.59 |
Feb 17 2016 |
16605 |
463.91 |
Feb 17 2016 |
18416 |
427.92 |
Feb 10 2016 |
10279 |
470.18 |
Feb 10 2016 |
13806 |
439.59 |
Feb 10 2016 |
16603 |
463.91 |
Feb 10 2016 |
18401 |
427.92 |
Feb 03 2016 |
10293 |
470.18 |
Feb 03 2016 |
13793 |
439.59 |
Feb 03 2016 |
16584 |
463.91 |
Feb 03 2016 |
18402 |
427.92 |
Jan 27 2016 |
10293 |
470.18 |
Jan 27 2016 |
13828 |
439.59 |
Jan 27 2016 |
16531 |
463.91 |
Jan 27 2016 |
18423 |
427.92 |
Jan 20 2016 |
10311 |
470.18 |
Jan 20 2016 |
13830 |
439.59 |
Jan 20 2016 |
16579 |
463.91 |
Jan 20 2016 |
18426 |
427.92 |
Jan 13 2016 |
10311 |
470.18 |
Jan 13 2016 |
13844 |
439.59 |
Jan 13 2016 |
16611 |
463.91 |
Jan 13 2016 |
18445 |
427.92 |
Jan 06 2016 |
10311 |
470.18 |
Jan 06 2016 |
13844 |
439.59 |
Jan 06 2016 |
16626 |
463.91 |
Jan 06 2016 |
18453 |
427.92 |
Dec 30 2015 |
10322 |
470.18 |
Dec 30 2015 |
13844 |
439.59 |
Dec 30 2015 |
16618 |
463.91 |
Dec 30 2015 |
18452 |
427.92 |
Dec 23 2015 |
10322 |
470.18 |
Dec 23 2015 |
13842 |
439.59 |
Dec 23 2015 |
16617 |
463.91 |
Dec 23 2015 |
18451 |
427.92 |
Dec 16 2015 |
10322 |
470.18 |
Dec 16 2015 |
13842 |
439.59 |
Dec 16 2015 |
16617 |
463.91 |
Dec 16 2015 |
18451 |
427.92 |
Dec 09 2015 |
10322 |
470.18 |
Dec 09 2015 |
13841 |
439.59 |
Dec 09 2015 |
16624 |
463.91 |
Dec 09 2015 |
18455 |
427.92 |
Dec 02 2015 |
10322 |
470.18 |
Dec 02 2015 |
13842 |
439.59 |
Dec 02 2015 |
16625 |
463.91 |
Dec 02 2015 |
18457 |
427.92 |
Nov 25 2015 |
10322 |
470.18 |
Nov 25 2015 |
13842 |
439.59 |
Nov 25 2015 |
16625 |
463.91 |
Nov 25 2015 |
18458 |
427.92 |
Nov 18 2015 |
10322 |
470.18 |
Nov 18 2015 |
13841 |
439.59 |
Nov 18 2015 |
16625 |
463.91 |
Nov 18 2015 |
18458 |
427.92 |
Nov 11 2015 |
10322 |
470.18 |
Nov 11 2015 |
13822 |
439.59 |
Nov 11 2015 |
16625 |
463.91 |
Nov 11 2015 |
18445 |
427.92 |
Nov 04 2015 |
10322 |
470.18 |
Nov 04 2015 |
13822 |
439.59 |
Nov 04 2015 |
16625 |
463.91 |
Nov 04 2015 |
18445 |
427.92 |
Oct 28 2015 |
10305 |
470.18 |
Oct 28 2015 |
13824 |
439.59 |
Oct 28 2015 |
16596 |
463.91 |
Oct 28 2015 |
18421 |
427.92 |
Oct 21 2015 |
10273 |
470.18 |
Oct 21 2015 |
13777 |
439.59 |
Oct 21 2015 |
16614 |
463.91 |
Oct 21 2015 |
18403 |
427.92 |
Oct 14 2015 |
10273 |
470.18 |
Oct 14 2015 |
13772 |
439.59 |
Oct 14 2015 |
16627 |
463.91 |
Oct 14 2015 |
18406 |
427.92 |
Oct 07 2015 |
10280 |
470.18 |
Oct 07 2015 |
13806 |
439.59 |
Oct 07 2015 |
16581 |
463.91 |
Oct 07 2015 |
18404 |
427.92 |
Sep 30 2015 |
10303 |
470.18 |
Sep 30 2015 |
13817 |
439.59 |
Sep 30 2015 |
16577 |
463.91 |
Sep 30 2015 |
18423 |
427.92 |
Sep 23 2015 |
10219 |
470.18 |
Sep 23 2015 |
13890 |
439.59 |
Sep 23 2015 |
16560 |
463.91 |
Sep 23 2015 |
18473 |
427.92 |
Sep 16 2015 |
10175 |
470.18 |
Sep 16 2015 |
13763 |
439.59 |
Sep 16 2015 |
16534 |
463.91 |
Sep 16 2015 |
18384 |
427.92 |
Sep 09 2015 |
10104 |
470.18 |
Sep 09 2015 |
13718 |
439.59 |
Sep 09 2015 |
16504 |
463.91 |
Sep 09 2015 |
18351 |
427.92 |
Sep 02 2015 |
10227 |
476.16 |
Sep 02 2015 |
14485 |
445.52 |
Sep 02 2015 |
18425 |
486.98 |
Sep 02 2015 |
19205 |
433.64 |
Aug 26 2015 |
10446 |
476.16 |
Aug 26 2015 |
14630 |
445.52 |
Aug 26 2015 |
18657 |
486.98 |
Aug 26 2015 |
19379 |
433.64 |
Aug 19 2015 |
11115 |
493.78 |
Aug 19 2015 |
18592 |
480.04 |
Aug 19 2015 |
18727 |
486.98 |
Aug 19 2015 |
23619 |
460.56 |
Aug 12 2015 |
11222 |
493.78 |
Aug 12 2015 |
18585 |
480.04 |
Aug 12 2015 |
17598 |
472.99 |
Aug 12 2015 |
23669 |
460.22 |
Aug 05 2015 |
11143 |
493.78 |
Aug 05 2015 |
17402 |
467.73 |
Aug 05 2015 |
17521 |
472.99 |
Aug 05 2015 |
23152 |
456.96 |
Jul 29 2015 |
11025 |
493.78 |
Jul 29 2015 |
17430 |
467.73 |
Jul 29 2015 |
17689 |
472.99 |
Jul 29 2015 |
23374 |
456.96 |
Jul 22 2015 |
11125 |
493.78 |
Jul 22 2015 |
17423 |
467.73 |
Jul 22 2015 |
17008 |
466.14 |
Jul 22 2015 |
23464 |
456.96 |
Jul 15 2015 |
11317 |
493.78 |
Jul 15 2015 |
17724 |
467.73 |
Jul 15 2015 |
17112 |
466.14 |
Jul 15 2015 |
23015 |
452.91 |
Jul 08 2015 |
11382 |
493.78 |
Jul 08 2015 |
17983 |
469.06 |
Jul 08 2015 |
16707 |
461.59 |
Jul 08 2015 |
22036 |
445.57 |
Jul 01 2015 |
11516 |
493.78 |
Jul 01 2015 |
18092 |
469.06 |
Jul 01 2015 |
16802 |
461.59 |
Jul 01 2015 |
22147 |
445.57 |
Jun 24 2015 |
11484 |
493.78 |
Jun 24 2015 |
16980 |
458.95 |
Jun 24 2015 |
16874 |
461.59 |
Jun 24 2015 |
21963 |
443.66 |
Jun 17 2015 |
8901 |
440.55 |
Jun 17 2015 |
16900 |
458.95 |
Jun 17 2015 |
16912 |
461.59 |
Jun 17 2015 |
21989 |
443.66 |
Jun 10 2015 |
8962 |
440.55 |
Jun 10 2015 |
17068 |
458.95 |
Jun 10 2015 |
16916 |
461.59 |
Jun 10 2015 |
22000 |
443.66 |
Jun 03 2015 |
8885 |
440.55 |
Jun 03 2015 |
17253 |
458.95 |
Jun 03 2015 |
16616 |
459.14 |
Jun 03 2015 |
21950 |
442.41 |
May 27 2015 |
8753 |
440.55 |
May 27 2015 |
15646 |
446.6 |
May 27 2015 |
16581 |
459.14 |
May 27 2015 |
21751 |
442.41 |
May 20 2015 |
16871 |
456.21 |
May 20 2015 |
16628 |
459.14 |
May 20 2015 |
24381 |
459.51 |
May 13 2015 |
17043 |
456.21 |
May 13 2015 |
16549 |
459.14 |
May 13 2015 |
24970 |
462.63 |
May 06 2015 |
16812 |
455.49 |
May 06 2015 |
16207 |
459.14 |
May 06 2015 |
24160 |
460.09 |
Apr 29 2015 |
17006 |
455.49 |
Apr 29 2015 |
16906 |
464.68 |
Apr 29 2015 |
24902 |
463.5 |
Apr 22 2015 |
18101 |
464.45 |
Apr 22 2015 |
16970 |
464.68 |
Apr 22 2015 |
24823 |
462.34 |
Apr 15 2015 |
17804 |
464.45 |
Apr 15 2015 |
16454 |
460.9 |
Apr 15 2015 |
24565 |
462.34 |
Apr 08 2015 |
17183 |
458.43 |
Apr 08 2015 |
16526 |
459.52 |
Apr 08 2015 |
24474 |
460.96 |
Apr 01 2015 |
17291 |
458.43 |
Apr 01 2015 |
16831 |
460.9 |
Apr 01 2015 |
25105 |
462.34 |
Mar 25 2015 |
16777 |
458.43 |
Mar 25 2015 |
16655 |
460.9 |
Mar 25 2015 |
24392 |
462.34 |
Mar 18 2015 |
16154 |
458.43 |
Mar 18 2015 |
16335 |
460.9 |
Mar 18 2015 |
23694 |
462.34 |
Mar 11 2015 |
16511 |
458.43 |
Mar 11 2015 |
16487 |
460.9 |
Mar 11 2015 |
24363 |
462.34 |
Mar 04 2015 |
16774 |
458.43 |
Mar 04 2015 |
16728 |
460.9 |
Mar 04 2015 |
24643 |
462.34 |
Feb 25 2015 |
16813 |
458.43 |
Feb 25 2015 |
16618 |
460.9 |
Feb 25 2015 |
24642 |
462.34 |
Feb 18 2015 |
16944 |
458.43 |
Feb 18 2015 |
16699 |
460.9 |
Feb 18 2015 |
24742 |
462.34 |
Feb 11 2015 |
16948 |
458.43 |
Feb 11 2015 |
16764 |
460.9 |
Feb 11 2015 |
24742 |
462.34 |
Feb 04 2015 |
16994 |
458.43 |
Feb 04 2015 |
16756 |
460.9 |
Feb 04 2015 |
24771 |
462.34 |
Jan 28 2015 |
16944 |
458.43 |
Jan 28 2015 |
16802 |
460.9 |
Jan 28 2015 |
24780 |
462.34 |
Jan 21 2015 |
16954 |
458.43 |
Jan 21 2015 |
16770 |
460.9 |
Jan 21 2015 |
24809 |
462.34 |
Jan 14 2015 |
16967 |
458.43 |
Jan 14 2015 |
16762 |
460.9 |
Jan 14 2015 |
24809 |
462.34 |
Jan 07 2015 |
16967 |
458.43 |
Jan 07 2015 |
16737 |
460.9 |
Jan 07 2015 |
24785 |
462.34 |
Dec 31 2014 |
16967 |
458.43 |
Dec 31 2014 |
16739 |
460.9 |
Dec 31 2014 |
24797 |
462.34 |
Dec 24 2014 |
16967 |
458.43 |
Dec 24 2014 |
16739 |
460.9 |
Dec 24 2014 |
24797 |
462.34 |
Dec 17 2014 |
16967 |
458.43 |
Dec 17 2014 |
16722 |
460.9 |
Dec 17 2014 |
24790 |
462.34 |
Dec 10 2014 |
16967 |
458.43 |
Dec 10 2014 |
16722 |
460.9 |
Dec 10 2014 |
24790 |
462.34 |
Dec 03 2014 |
16967 |
458.43 |
Dec 03 2014 |
16722 |
460.9 |
Dec 03 2014 |
24790 |
462.34 |
Nov 26 2014 |
16967 |
458.43 |
Nov 26 2014 |
16722 |
460.9 |
Nov 26 2014 |
24790 |
462.34 |
Nov 19 2014 |
16967 |
458.43 |
Nov 19 2014 |
16722 |
460.9 |
Nov 19 2014 |
24790 |
462.34 |
Nov 12 2014 |
16967 |
458.43 |
Nov 12 2014 |
16722 |
460.9 |
Nov 12 2014 |
24790 |
462.34 |
Nov 05 2014 |
16967 |
458.43 |
Nov 05 2014 |
16722 |
460.9 |
Nov 05 2014 |
24791 |
462.34 |
Oct 29 2014 |
16961 |
458.43 |
Oct 29 2014 |
16722 |
460.9 |
Oct 29 2014 |
24787 |
462.34 |
Oct 22 2014 |
16923 |
458.43 |
Oct 22 2014 |
16661 |
460.9 |
Oct 22 2014 |
24788 |
462.34 |
Oct 15 2014 |
16829 |
458.43 |
Oct 15 2014 |
16642 |
460.9 |
Oct 15 2014 |
24711 |
462.34 |
Oct 08 2014 |
16841 |
458.43 |
Oct 08 2014 |
16613 |
460.9 |
Oct 08 2014 |
24693 |
462.34 |
Oct 01 2014 |
16848 |
458.43 |
Oct 01 2014 |
16655 |
460.9 |
Oct 01 2014 |
24736 |
462.34 |
Sep 24 2014 |
16958 |
458.43 |
Sep 24 2014 |
16591 |
460.9 |
Sep 24 2014 |
24766 |
462.34 |
Sep 17 2014 |
16796 |
458.43 |
Sep 17 2014 |
16663 |
460.9 |
Sep 17 2014 |
24703 |
462.34 |
Sep 10 2014 |
16805 |
458.43 |
Sep 10 2014 |
16499 |
460.9 |
Sep 10 2014 |
24728 |
462.34 |
Sep 03 2014 |
16838 |
458.43 |
Sep 03 2014 |
16517 |
460.9 |
Sep 03 2014 |
24806 |
462.34 |
Aug 27 2014 |
16726 |
458.43 |
Aug 27 2014 |
16613 |
460.9 |
Aug 27 2014 |
24330 |
458.68 |
Aug 20 2014 |
16742 |
458.43 |
Aug 20 2014 |
16521 |
460.9 |
Aug 20 2014 |
23142 |
450.57 |
Aug 13 2014 |
16682 |
458.43 |
Aug 13 2014 |
16595 |
460.9 |
Aug 13 2014 |
23181 |
450.57 |
Aug 06 2014 |
17628 |
465.56 |
Aug 06 2014 |
16664 |
460.9 |
Aug 06 2014 |
23302 |
450.57 |
Jul 30 2014 |
17677 |
465.56 |
Jul 30 2014 |
16690 |
460.9 |
Jul 30 2014 |
23472 |
450.57 |
Jul 23 2014 |
20874 |
500.14 |
Jul 23 2014 |
18762 |
486.18 |
Jul 23 2014 |
23436 |
451.87 |
Jul 16 2014 |
21061 |
500.14 |
Jul 16 2014 |
18725 |
486.18 |
Jul 16 2014 |
23409 |
451.87 |
Jul 09 2014 |
21186 |
500.14 |
Jul 09 2014 |
20217 |
501.19 |
Jul 09 2014 |
24204 |
456.99 |
Jul 02 2014 |
21277 |
500.14 |
Jul 02 2014 |
20389 |
501.19 |
Jul 02 2014 |
24422 |
456.99 |
Jun 25 2014 |
21402 |
500.14 |
Jun 25 2014 |
20540 |
501.19 |
Jun 25 2014 |
24551 |
456.99 |
Jun 18 2014 |
21477 |
500.14 |
Jun 18 2014 |
20688 |
501.19 |
Jun 18 2014 |
24563 |
456.99 |
Jun 11 2014 |
21330 |
500.14 |
Jun 11 2014 |
20684 |
501.19 |
Jun 11 2014 |
24729 |
456.99 |
Jun 04 2014 |
18879 |
473.34 |
Jun 04 2014 |
23045 |
526.18 |
Jun 04 2014 |
26745 |
469.96 |
May 28 2014 |
20303 |
489.66 |
May 28 2014 |
22949 |
526.18 |
May 28 2014 |
30676 |
499.08 |
May 21 2014 |
18483 |
470.48 |
May 21 2014 |
23001 |
526.18 |
May 21 2014 |
33829 |
523.21 |
May 14 2014 |
18586 |
470.48 |
May 14 2014 |
23161 |
526.18 |
May 14 2014 |
33978 |
523.21 |
May 07 2014 |
18112 |
470.48 |
May 07 2014 |
22712 |
526.18 |
May 07 2014 |
33473 |
523.21 |
Apr 30 2014 |
18683 |
470.48 |
Apr 30 2014 |
23464 |
526.18 |
Apr 30 2014 |
34245 |
523.21 |
Apr 23 2014 |
19048 |
470.48 |
Apr 23 2014 |
23737 |
526.18 |
Apr 23 2014 |
34733 |
523.21 |
Apr 16 2014 |
19031 |
470.48 |
Apr 16 2014 |
34121 |
520.23 |
Apr 09 2014 |
29206 |
608.82 |
Apr 09 2014 |
40742 |
589.4 |
Apr 02 2014 |
29191 |
608.82 |
Apr 02 2014 |
40868 |
608.82 |
Mar 26 2014 |
28575 |
608.82 |
Mar 26 2014 |
40717 |
608.82 |
Mar 19 2014 |
28513 |
608.82 |
Mar 19 2014 |
40715 |
608.82 |
Mar 12 2014 |
28452 |
608.82 |
Mar 12 2014 |
40689 |
608.82 |
Mar 05 2014 |
27843 |
608.82 |
Mar 05 2014 |
40299 |
608.82 |
Feb 26 2014 |
27636 |
608.82 |
Feb 26 2014 |
40172 |
608.82 |
Feb 19 2014 |
27838 |
608.82 |
Feb 19 2014 |
40215 |
608.82 |
Feb 12 2014 |
27801 |
608.82 |
Feb 12 2014 |
40116 |
608.82 |
Feb 05 2014 |
27847 |
608.82 |
Feb 05 2014 |
40265 |
608.82 |
Jan 29 2014 |
27645 |
608.82 |
Jan 29 2014 |
40254 |
608.82 |
Jan 22 2014 |
27502 |
608.82 |
Jan 22 2014 |
40032 |
608.82 |
Jan 15 2014 |
27526 |
608.82 |
Jan 15 2014 |
40123 |
608.82 |
Jan 08 2014 |
27389 |
608.82 |
Jan 08 2014 |
40046 |
608.82 |
Jan 01 2014 |
27389 |
608.82 |
Jan 01 2014 |
40051 |
608.82 |
Dec 25 2013 |
27389 |
608.82 |
Dec 25 2013 |
40080 |
608.82 |
Dec 18 2013 |
27389 |
608.82 |
Dec 18 2013 |
40080 |
608.82 |
Dec 11 2013 |
27390 |
608.82 |
Dec 11 2013 |
40081 |
608.82 |
Dec 04 2013 |
27391 |
608.82 |
Dec 04 2013 |
40084 |
608.82 |
Nov 27 2013 |
27391 |
608.82 |
Nov 27 2013 |
40084 |
608.82 |
Nov 20 2013 |
27391 |
608.82 |
Nov 20 2013 |
40085 |
608.82 |
Nov 13 2013 |
27392 |
608.82 |
Nov 13 2013 |
40086 |
608.82 |
Nov 06 2013 |
27392 |
608.82 |
Nov 06 2013 |
40087 |
608.82 |
Oct 30 2013 |
27392 |
608.82 |
Oct 30 2013 |
40085 |
608.82 |
Oct 23 2013 |
27381 |
608.82 |
Oct 23 2013 |
40079 |
608.82 |
Oct 16 2013 |
27362 |
608.82 |
Oct 16 2013 |
39986 |
608.82 |
Oct 09 2013 |
26991 |
608.82 |
Oct 09 2013 |
39557 |
608.82 |
Oct 02 2013 |
27143 |
608.82 |
Oct 02 2013 |
39739 |
608.82 |
Sep 25 2013 |
27132 |
608.82 |
Sep 25 2013 |
39698 |
608.82 |
Sep 18 2013 |
26904 |
608.82 |
Sep 18 2013 |
39321 |
608.82 |
Sep 11 2013 |
26810 |
608.82 |
Sep 11 2013 |
39044 |
608.82 |
Sep 04 2013 |
27050 |
608.82 |
Sep 04 2013 |
39224 |
608.82 |
Aug 28 2013 |
26834 |
608.82 |
Aug 28 2013 |
38944 |
608.82 |
Aug 21 2013 |
26917 |
608.82 |
Aug 21 2013 |
39210 |
608.82 |
Aug 14 2013 |
26919 |
608.82 |
Aug 14 2013 |
38903 |
608.82 |
Aug 07 2013 |
26868 |
608.82 |
Aug 07 2013 |
39190 |
608.82 |
Jul 31 2013 |
27414 |
608.82 |
Jul 31 2013 |
39801 |
608.82 |
Jul 24 2013 |
27313 |
608.82 |
Jul 24 2013 |
40076 |
608.82 |
Jul 17 2013 |
27365 |
608.82 |
Jul 17 2013 |
40253 |
608.82 |
Jul 10 2013 |
27631 |
608.82 |
Jul 10 2013 |
40655 |
608.82 |
Jul 03 2013 |
27541 |
608.82 |
Jul 03 2013 |
40648 |
608.82 |
Jun 26 2013 |
27432 |
608.82 |
Jun 26 2013 |
40783 |
608.82 |
Jun 19 2013 |
27687 |
608.82 |
Jun 19 2013 |
40820 |
608.82 |
Jun 12 2013 |
27405 |
598.42 |
Jun 12 2013 |
40690 |
598.42 |
Jun 05 2013 |
26969 |
594.28 |
Jun 05 2013 |
40036 |
594.28 |
May 29 2013 |
26848 |
594.28 |
May 29 2013 |
40109 |
594.28 |
May 22 2013 |
27367 |
594.28 |
May 22 2013 |
40920 |
594.28 |
May 15 2013 |
27297 |
594.28 |
May 15 2013 |
40936 |
594.28 |
May 08 2013 |
27160 |
589.98 |
May 08 2013 |
40666 |
589.98 |
May 01 2013 |
27581 |
589.98 |
May 01 2013 |
40936 |
589.98 |
Apr 24 2013 |
26708 |
589.98 |
Apr 24 2013 |
40598 |
589.98 |
Apr 17 2013 |
26841 |
589.98 |
Apr 17 2013 |
40657 |
589.98 |
Apr 10 2013 |
26500 |
583.7 |
Apr 10 2013 |
39991 |
583.7 |
Apr 03 2013 |
26421 |
583.7 |
Apr 03 2013 |
39755 |
583.7 |
Mar 27 2013 |
26940 |
583.7 |
Mar 27 2013 |
39962 |
583.7 |
Mar 20 2013 |
26713 |
583.7 |
Mar 20 2013 |
39834 |
583.7 |
Mar 13 2013 |
19606 |
587.01 |
Mar 13 2013 |
39661 |
583.7 |
Oct 19 2012 |
24400 |
583.7 |
Oct 19 2012 |
38843 |
583.7 |
Sep 23 2012 |
23934 |
583.7 |
Sep 23 2012 |
38255 |
583.7 |
Aug 31 2012 |
22885 |
583.7 |
Aug 31 2012 |
37297 |
583.7 |
Aug 24 2012 |
22572 |
583.7 |
Aug 24 2012 |
36812 |
583.7 |
Aug 10 2012 |
21704 |
583.7 |
Aug 10 2012 |
35549 |
583.7 |
Aug 03 2012 |
21195 |
583.7 |
Aug 03 2012 |
34941 |
583.7 |
Jul 27 2012 |
20873 |
583.7 |
Jul 27 2012 |
34129 |
583.7 |
Jul 06 2012 |
19856 |
583.7 |
Jul 06 2012 |
32882 |
583.7 |
Jun 22 2012 |
19511 |
586.84 |
Jun 22 2012 |
31785 |
586.84 |
Jun 15 2012 |
19140 |
581.55 |
Jun 15 2012 |
31817 |
581.55 |
Jun 08 2012 |
18720 |
577.1 |
Jun 08 2012 |
31367 |
577.1 |
Jun 01 2012 |
18666 |
577.1 |
Jun 01 2012 |
30947 |
577.1 |
May 25 2012 |
17405 |
577.1 |
May 25 2012 |
28837 |
577.1 |
May 18 2012 |
17408 |
577.1 |
May 18 2012 |
29070 |
577.1 |
Sep 23 2011 |
13736 |
575.62 |
Sep 23 2011 |
20427 |
575.62 |
Sep 16 2011 |
13700 |
575.62 |
Sep 16 2011 |
20369 |
575.62 |
Sep 10 2011 |
13419 |
575.62 |
Sep 10 2011 |
19940 |
575.62 |
Sep 02 2011 |
13242 |
575.62 |
Sep 02 2011 |
19795 |
575.62 |
Aug 26 2011 |
13198 |
575.62 |
Aug 26 2011 |
19751 |
575.62 |
Aug 19 2011 |
12923 |
575.62 |
Aug 19 2011 |
18679 |
575.62 |
Aug 12 2011 |
12853 |
575.62 |
Aug 12 2011 |
18459 |
575.62 |
Aug 05 2011 |
12827 |
575.62 |
Aug 05 2011 |
18296 |
575.62 |
Jul 29 2011 |
12717 |
575.62 |
Jul 29 2011 |
18107 |
575.62 |
Jul 22 2011 |
12170 |
575.62 |
Jul 22 2011 |
17310 |
575.62 |
Jul 15 2011 |
11590 |
575.62 |
Jul 15 2011 |
16520 |
575.62 |
Jul 08 2011 |
11086 |
575.62 |
Jul 08 2011 |
15550 |
575.62 |
Jul 01 2011 |
8956 |
575.62 |
Jul 01 2011 |
12576 |
575.62 |
Jun 17 2011 |
8520 |
575.62 |
Jun 17 2011 |
12054 |
575.62 |
Jun 10 2011 |
8233 |
575.62 |
Jun 10 2011 |
12190 |
575.62 |
Jun 03 2011 |
7665 |
575.62 |
Jun 03 2011 |
11361 |
575.62 |
May 29 2011 |
7534 |
575.62 |
May 29 2011 |
11328 |
575.62 |