Aug 12 2015 |
352 |
210.61 |
Aug 12 2015 |
341 |
210.61 |
Aug 05 2015 |
352 |
210.61 |
Aug 05 2015 |
337 |
210.61 |
Jul 29 2015 |
355 |
210.61 |
Jul 29 2015 |
331 |
210.61 |
Jul 22 2015 |
356 |
210.61 |
Jul 22 2015 |
15936 |
407.92 |
Jul 15 2015 |
393 |
210.61 |
Jul 15 2015 |
16052 |
407.92 |
Jul 08 2015 |
410 |
210.61 |
Jul 08 2015 |
16176 |
407.92 |
Jul 01 2015 |
424 |
210.61 |
Jul 01 2015 |
16269 |
407.92 |
Jun 24 2015 |
421 |
210.61 |
Jun 24 2015 |
16338 |
407.92 |
Jun 17 2015 |
418 |
210.61 |
Jun 17 2015 |
16422 |
407.92 |
Jun 10 2015 |
434 |
210.61 |
Jun 10 2015 |
16394 |
407.92 |
Jun 03 2015 |
440 |
210.61 |
Jun 03 2015 |
17718 |
463.09 |
Jun 03 2015 |
19375 |
426.31 |
May 27 2015 |
442 |
210.61 |
May 27 2015 |
14523 |
437.18 |
May 27 2015 |
18638 |
422.55 |
May 20 2015 |
436 |
210.61 |
May 20 2015 |
14594 |
437.18 |
May 20 2015 |
18676 |
422.55 |
May 13 2015 |
426 |
210.61 |
May 13 2015 |
14750 |
437.18 |
May 13 2015 |
20102 |
431.17 |
May 06 2015 |
378 |
210.61 |
May 06 2015 |
14622 |
437.18 |
May 06 2015 |
19777 |
431.17 |
Apr 29 2015 |
400 |
210.61 |
Apr 29 2015 |
14818 |
437.18 |
Apr 29 2015 |
20041 |
431.17 |
Apr 22 2015 |
385 |
210.61 |
Apr 22 2015 |
14881 |
437.18 |
Apr 22 2015 |
20126 |
431.17 |
Apr 15 2015 |
378 |
210.61 |
Apr 15 2015 |
14656 |
437.18 |
Apr 15 2015 |
19955 |
431.17 |
Apr 08 2015 |
378 |
210.61 |
Apr 08 2015 |
13324 |
426.09 |
Apr 08 2015 |
14119 |
390.91 |
Apr 01 2015 |
388 |
210.61 |
Apr 01 2015 |
13461 |
426.09 |
Apr 01 2015 |
14369 |
390.91 |
Mar 25 2015 |
380 |
210.61 |
Mar 25 2015 |
13031 |
426.09 |
Mar 25 2015 |
13970 |
390.91 |
Mar 18 2015 |
379 |
210.61 |
Mar 18 2015 |
12656 |
426.09 |
Mar 18 2015 |
13719 |
390.91 |
Mar 11 2015 |
384 |
210.61 |
Mar 11 2015 |
12931 |
426.09 |
Mar 11 2015 |
14159 |
390.91 |
Mar 04 2015 |
388 |
210.61 |
Mar 04 2015 |
13126 |
426.09 |
Mar 04 2015 |
14305 |
390.91 |
Feb 25 2015 |
389 |
210.61 |
Feb 25 2015 |
13152 |
426.09 |
Feb 25 2015 |
14329 |
390.91 |
Feb 18 2015 |
392 |
210.61 |
Feb 18 2015 |
13247 |
426.09 |
Feb 18 2015 |
14392 |
390.91 |
Feb 11 2015 |
390 |
210.61 |
Feb 11 2015 |
13264 |
426.09 |
Feb 11 2015 |
14429 |
390.91 |
Feb 04 2015 |
390 |
210.61 |
Feb 04 2015 |
13302 |
426.09 |
Feb 04 2015 |
14442 |
390.91 |
Jan 28 2015 |
390 |
210.61 |
Jan 28 2015 |
13271 |
426.09 |
Jan 28 2015 |
14435 |
390.91 |
Jan 21 2015 |
390 |
210.61 |
Jan 21 2015 |
13283 |
426.09 |
Jan 21 2015 |
14459 |
390.91 |
Jan 14 2015 |
390 |
210.61 |
Jan 14 2015 |
13303 |
426.09 |
Jan 14 2015 |
14470 |
390.91 |
Jan 07 2015 |
390 |
210.61 |
Jan 07 2015 |
13303 |
426.09 |
Jan 07 2015 |
14445 |
390.91 |
Dec 31 2014 |
391 |
210.61 |
Dec 31 2014 |
13303 |
426.09 |
Dec 31 2014 |
14450 |
390.91 |
Dec 24 2014 |
391 |
210.61 |
Dec 24 2014 |
13303 |
426.09 |
Dec 24 2014 |
14450 |
390.91 |
Dec 17 2014 |
391 |
210.61 |
Dec 17 2014 |
13303 |
426.09 |
Dec 17 2014 |
14443 |
390.91 |
Dec 10 2014 |
391 |
210.61 |
Dec 10 2014 |
13303 |
426.09 |
Dec 10 2014 |
14443 |
390.91 |
Dec 03 2014 |
391 |
210.61 |
Dec 03 2014 |
13303 |
426.09 |
Dec 03 2014 |
14444 |
390.91 |
Nov 26 2014 |
391 |
210.61 |
Nov 26 2014 |
13303 |
426.09 |
Nov 26 2014 |
14444 |
390.91 |
Nov 19 2014 |
391 |
210.61 |
Nov 19 2014 |
13303 |
426.09 |
Nov 19 2014 |
14444 |
390.91 |
Nov 12 2014 |
391 |
210.61 |
Nov 12 2014 |
13303 |
426.09 |
Nov 12 2014 |
14444 |
390.91 |
Nov 05 2014 |
391 |
210.61 |
Nov 05 2014 |
13303 |
426.09 |
Nov 05 2014 |
14444 |
390.91 |
Oct 29 2014 |
391 |
210.61 |
Oct 29 2014 |
13300 |
426.09 |
Oct 29 2014 |
14442 |
390.91 |
Oct 22 2014 |
399 |
210.61 |
Oct 22 2014 |
13284 |
426.09 |
Oct 22 2014 |
14458 |
390.91 |
Oct 15 2014 |
399 |
210.61 |
Oct 15 2014 |
13221 |
426.09 |
Oct 15 2014 |
14423 |
390.91 |
Oct 08 2014 |
399 |
210.61 |
Oct 08 2014 |
13217 |
426.09 |
Oct 08 2014 |
14407 |
390.91 |
Oct 01 2014 |
396 |
210.61 |
Oct 01 2014 |
13225 |
426.09 |
Oct 01 2014 |
14423 |
390.91 |
Sep 24 2014 |
395 |
210.61 |
Sep 24 2014 |
13297 |
426.09 |
Sep 24 2014 |
14414 |
390.91 |
Sep 17 2014 |
394 |
210.61 |
Sep 17 2014 |
13202 |
426.09 |
Sep 17 2014 |
14419 |
390.91 |
Sep 10 2014 |
396 |
210.61 |
Sep 10 2014 |
13212 |
426.09 |
Sep 10 2014 |
14450 |
390.91 |
Sep 03 2014 |
399 |
210.61 |
Sep 03 2014 |
13232 |
426.09 |
Sep 03 2014 |
14503 |
390.91 |
Aug 27 2014 |
402 |
210.61 |
Aug 27 2014 |
13157 |
426.09 |
Aug 27 2014 |
14513 |
390.91 |
Aug 20 2014 |
405 |
210.61 |
Aug 20 2014 |
13157 |
426.09 |
Aug 20 2014 |
14522 |
390.91 |
Aug 13 2014 |
13142 |
426.09 |
Aug 13 2014 |
25897 |
469.83 |
Aug 06 2014 |
13281 |
426.09 |
Aug 06 2014 |
26020 |
469.83 |
Jul 30 2014 |
13283 |
426.09 |
Jul 30 2014 |
26202 |
469.83 |
Jul 23 2014 |
14064 |
433.71 |
Jul 23 2014 |
21686 |
440.1 |
Jul 16 2014 |
13574 |
428.14 |
Jul 16 2014 |
19874 |
428.14 |
Jul 09 2014 |
13658 |
428.14 |
Jul 09 2014 |
19880 |
428.14 |
Jul 02 2014 |
13729 |
428.14 |
Jul 02 2014 |
20057 |
428.14 |
Jun 25 2014 |
13818 |
428.14 |
Jun 25 2014 |
20124 |
428.14 |
Jun 18 2014 |
13865 |
428.14 |
Jun 18 2014 |
20139 |
428.14 |
Jun 11 2014 |
13813 |
428.14 |
Jun 11 2014 |
20366 |
428.14 |
Jun 04 2014 |
13917 |
428.33 |
Jun 04 2014 |
20566 |
428.33 |
May 28 2014 |
14334 |
432.6 |
May 28 2014 |
22144 |
439.21 |
May 21 2014 |
14376 |
432.6 |
May 21 2014 |
22528 |
440.94 |
May 14 2014 |
14490 |
432.6 |
May 14 2014 |
21394 |
432.6 |
May 07 2014 |
13809 |
429.85 |
May 07 2014 |
20721 |
429.85 |
Apr 30 2014 |
14269 |
429.85 |
Apr 30 2014 |
21191 |
429.85 |
Apr 23 2014 |
14551 |
429.85 |
Apr 23 2014 |
21488 |
429.85 |
Apr 16 2014 |
14562 |
429.85 |
Apr 16 2014 |
21358 |
429.85 |
Apr 09 2014 |
15875 |
436.34 |
Apr 09 2014 |
22692 |
436.34 |
Apr 02 2014 |
15906 |
436.34 |
Apr 02 2014 |
22337 |
436.34 |
Mar 26 2014 |
15591 |
436.34 |
Mar 26 2014 |
22287 |
436.34 |
Mar 19 2014 |
15528 |
436.34 |
Mar 19 2014 |
22260 |
436.34 |
Mar 12 2014 |
15542 |
436.34 |
Mar 12 2014 |
22283 |
436.34 |
Mar 05 2014 |
15318 |
436.34 |
Mar 05 2014 |
22197 |
436.34 |
Feb 26 2014 |
15251 |
436.34 |
Feb 26 2014 |
22169 |
436.34 |
Feb 19 2014 |
15316 |
436.34 |
Feb 19 2014 |
22199 |
436.34 |
Feb 12 2014 |
15291 |
436.34 |
Feb 12 2014 |
22147 |
436.34 |
Feb 05 2014 |
15340 |
436.34 |
Feb 05 2014 |
22247 |
436.34 |
Jan 29 2014 |
15272 |
436.34 |
Jan 29 2014 |
22258 |
436.34 |
Jan 22 2014 |
15200 |
436.34 |
Jan 22 2014 |
22179 |
436.34 |
Jan 15 2014 |
15212 |
436.34 |
Jan 15 2014 |
22225 |
436.34 |
Jan 08 2014 |
15113 |
436.34 |
Jan 08 2014 |
22154 |
436.34 |
Jan 01 2014 |
15113 |
436.34 |
Jan 01 2014 |
22157 |
436.34 |
Dec 25 2013 |
15113 |
436.34 |
Dec 25 2013 |
22159 |
436.34 |
Dec 18 2013 |
15113 |
436.34 |
Dec 18 2013 |
22159 |
436.34 |
Dec 11 2013 |
15114 |
436.34 |
Dec 11 2013 |
22160 |
436.34 |
Dec 04 2013 |
15115 |
436.34 |
Dec 04 2013 |
22161 |
436.34 |
Nov 27 2013 |
15115 |
436.34 |
Nov 27 2013 |
22161 |
436.34 |
Nov 20 2013 |
15115 |
436.34 |
Nov 20 2013 |
22162 |
436.34 |
Nov 13 2013 |
15115 |
436.34 |
Nov 13 2013 |
22163 |
436.34 |
Nov 06 2013 |
15115 |
436.34 |
Nov 06 2013 |
22163 |
436.34 |
Oct 30 2013 |
15115 |
436.34 |
Oct 30 2013 |
22161 |
436.34 |
Oct 23 2013 |
15107 |
436.34 |
Oct 23 2013 |
22158 |
436.34 |
Oct 16 2013 |
15126 |
436.34 |
Oct 16 2013 |
22155 |
436.34 |
Oct 09 2013 |
14958 |
436.34 |
Oct 09 2013 |
21996 |
436.34 |
Oct 02 2013 |
14976 |
436.34 |
Oct 02 2013 |
22026 |
436.34 |
Sep 25 2013 |
14958 |
436.34 |
Sep 25 2013 |
21970 |
436.34 |
Sep 18 2013 |
14824 |
436.34 |
Sep 18 2013 |
21768 |
436.34 |
Sep 11 2013 |
14782 |
436.34 |
Sep 11 2013 |
21626 |
436.34 |
Sep 04 2013 |
14930 |
436.34 |
Sep 04 2013 |
21759 |
436.34 |
Aug 28 2013 |
14863 |
436.34 |
Aug 28 2013 |
21702 |
436.34 |
Aug 21 2013 |
14949 |
436.34 |
Aug 21 2013 |
21845 |
436.34 |
Aug 14 2013 |
14959 |
436.34 |
Aug 14 2013 |
21571 |
436.34 |
Aug 07 2013 |
14978 |
436.34 |
Aug 07 2013 |
21777 |
436.34 |
Jul 31 2013 |
15234 |
436.34 |
Jul 31 2013 |
22005 |
436.34 |
Jul 24 2013 |
14378 |
429.6 |
Jul 24 2013 |
21180 |
429.6 |
Jul 17 2013 |
15704 |
441.45 |
Jul 17 2013 |
22983 |
441.45 |
Jul 10 2013 |
15824 |
441.45 |
Jul 10 2013 |
23222 |
441.45 |
Jul 03 2013 |
15805 |
441.45 |
Jul 03 2013 |
23208 |
441.45 |
Jun 26 2013 |
15765 |
441.45 |
Jun 26 2013 |
23389 |
441.45 |
Jun 19 2013 |
15931 |
441.45 |
Jun 19 2013 |
23358 |
441.45 |
Jun 12 2013 |
15708 |
438.53 |
Jun 12 2013 |
23191 |
438.53 |
Jun 05 2013 |
14251 |
425.79 |
Jun 05 2013 |
21114 |
425.79 |
May 29 2013 |
15719 |
440.39 |
May 29 2013 |
23305 |
440.39 |
May 22 2013 |
16021 |
440.39 |
May 22 2013 |
23749 |
440.39 |
May 15 2013 |
16000 |
440.39 |
May 15 2013 |
23722 |
440.39 |
May 08 2013 |
16662 |
446.86 |
May 08 2013 |
24651 |
446.86 |
May 01 2013 |
17009 |
446.86 |
May 01 2013 |
24846 |
446.86 |
Apr 24 2013 |
16551 |
446.86 |
Apr 24 2013 |
19982 |
453.57 |
Apr 24 2013 |
24965 |
448.54 |
Apr 17 2013 |
16608 |
446.86 |
Apr 17 2013 |
19972 |
453.57 |
Apr 17 2013 |
25040 |
448.54 |
Apr 10 2013 |
17039 |
450.65 |
Apr 10 2013 |
19643 |
453.57 |
Apr 10 2013 |
25309 |
451.23 |
Apr 03 2013 |
17020 |
450.65 |
Apr 03 2013 |
19467 |
453.57 |
Apr 03 2013 |
25240 |
451.23 |
Mar 27 2013 |
17352 |
450.65 |
Mar 27 2013 |
19441 |
453.57 |
Mar 27 2013 |
25358 |
451.23 |
Mar 20 2013 |
17239 |
450.65 |
Mar 20 2013 |
25305 |
451.23 |
Mar 13 2013 |
12898 |
451.14 |
Mar 13 2013 |
25242 |
451.23 |
Oct 19 2012 |
16069 |
450.65 |
Oct 19 2012 |
24276 |
451.23 |
Sep 23 2012 |
15867 |
450.65 |
Sep 23 2012 |
24049 |
451.23 |
Aug 31 2012 |
15205 |
450.65 |
Aug 31 2012 |
23484 |
451.23 |
Aug 24 2012 |
15030 |
450.65 |
Aug 24 2012 |
23262 |
451.23 |
Aug 10 2012 |
14571 |
450.65 |
Aug 10 2012 |
22676 |
451.23 |
Aug 03 2012 |
14279 |
450.65 |
Aug 03 2012 |
22394 |
451.23 |
Jul 27 2012 |
14113 |
450.65 |
Jul 27 2012 |
21943 |
451.23 |
Jul 06 2012 |
13526 |
450.65 |
Jul 06 2012 |
21311 |
451.23 |
Jun 22 2012 |
13318 |
451.24 |
Jun 22 2012 |
20489 |
451.7 |
Jun 15 2012 |
1501 |
268.66 |
Jun 15 2012 |
13514 |
456.63 |
Jun 15 2012 |
16723 |
418.43 |
Jun 08 2012 |
1510 |
268.66 |
Jun 08 2012 |
13266 |
456.63 |
Jun 08 2012 |
16550 |
418.43 |
Jun 01 2012 |
1617 |
268.66 |
Jun 01 2012 |
12807 |
450.16 |
Jun 01 2012 |
14926 |
405.64 |
May 25 2012 |
1583 |
268.66 |
May 25 2012 |
11987 |
450.16 |
May 25 2012 |
13958 |
405.64 |
May 18 2012 |
4172 |
378.64 |
May 18 2012 |
12197 |
452.49 |
May 18 2012 |
9468 |
437.5 |
May 18 2012 |
19074 |
449.71 |
May 11 2012 |
4163 |
378.64 |
May 11 2012 |
12267 |
459.57 |
May 11 2012 |
9361 |
437.5 |
May 11 2012 |
19332 |
452.55 |
May 04 2012 |
3932 |
378.64 |
May 04 2012 |
11380 |
459.57 |
May 04 2012 |
8986 |
437.5 |
May 04 2012 |
18842 |
452.55 |
Apr 27 2012 |
3535 |
378.64 |
Apr 27 2012 |
10097 |
459.57 |
Apr 27 2012 |
8743 |
437.5 |
Apr 27 2012 |
15168 |
422.78 |
Apr 13 2012 |
3066 |
378.64 |
Apr 13 2012 |
7809 |
457.14 |
Apr 13 2012 |
7735 |
437.5 |
Apr 13 2012 |
13174 |
412.98 |
Apr 06 2012 |
2848 |
378.64 |
Apr 06 2012 |
7032 |
457.14 |
Apr 06 2012 |
7284 |
437.5 |
Apr 06 2012 |
12861 |
412.98 |
Mar 27 2012 |
3030 |
378.64 |
Mar 27 2012 |
6857 |
457.14 |
Mar 27 2012 |
6997 |
437.5 |
Mar 27 2012 |
12625 |
412.98 |
Sep 23 2011 |
12591 |
531.34 |
Sep 23 2011 |
8861 |
437.5 |
Sep 23 2011 |
16118 |
485.14 |
Sep 16 2011 |
12567 |
531.34 |
Sep 16 2011 |
8808 |
437.5 |
Sep 16 2011 |
16075 |
485.14 |
Sep 10 2011 |
12305 |
531.34 |
Sep 10 2011 |
8629 |
437.5 |
Sep 10 2011 |
15739 |
485.14 |
Sep 02 2011 |
12132 |
531.34 |
Sep 02 2011 |
8587 |
437.5 |
Sep 02 2011 |
15615 |
485.14 |
Aug 26 2011 |
12095 |
531.34 |
Aug 26 2011 |
8582 |
437.5 |
Aug 26 2011 |
15591 |
485.14 |
Aug 19 2011 |
11850 |
531.34 |
Aug 19 2011 |
8244 |
437.5 |
Aug 19 2011 |
15679 |
504.03 |
Aug 12 2011 |
11780 |
531.34 |
Aug 12 2011 |
8051 |
437.5 |
Aug 12 2011 |
15490 |
504.03 |
Aug 05 2011 |
11748 |
531.34 |
Aug 05 2011 |
7953 |
437.5 |
Aug 05 2011 |
15347 |
504.03 |
Jul 29 2011 |
11657 |
531.34 |
Jul 29 2011 |
7868 |
437.5 |
Jul 29 2011 |
15187 |
504.03 |
Jul 22 2011 |
11164 |
531.34 |
Jul 22 2011 |
7328 |
437.5 |
Jul 22 2011 |
14527 |
504.16 |
Jul 15 2011 |
11463 |
568.44 |
Jul 15 2011 |
16318 |
568.44 |
Jul 08 2011 |
10967 |
568.44 |
Jul 08 2011 |
15363 |
568.44 |
Jul 01 2011 |
8861 |
568.44 |
Jul 01 2011 |
12420 |
568.44 |
Jun 17 2011 |
8426 |
568.44 |
Jun 17 2011 |
11902 |
568.44 |
Jun 10 2011 |
8148 |
568.44 |
Jun 10 2011 |
12034 |
568.44 |
Jun 03 2011 |
7586 |
568.44 |
Jun 03 2011 |
11221 |
568.44 |
May 29 2011 |
7460 |
568.44 |
May 29 2011 |
11188 |
568.44 |