| Jun 01 2016 |
22839 |
533.72 |
| Jun 01 2016 |
32591 |
533.72 |
| May 25 2016 |
22718 |
533.72 |
| May 25 2016 |
32383 |
533.72 |
| May 18 2016 |
22909 |
533.72 |
| May 18 2016 |
32657 |
533.72 |
| May 11 2016 |
22812 |
533.72 |
| May 11 2016 |
32673 |
533.72 |
| May 04 2016 |
22669 |
533.72 |
| May 04 2016 |
32547 |
533.72 |
| Apr 27 2016 |
23107 |
533.72 |
| Apr 27 2016 |
33015 |
533.72 |
| Apr 20 2016 |
23112 |
533.72 |
| Apr 20 2016 |
32940 |
533.72 |
| Apr 13 2016 |
22928 |
533.72 |
| Apr 13 2016 |
32868 |
533.72 |
| Apr 06 2016 |
23087 |
533.72 |
| Apr 06 2016 |
33276 |
533.72 |
| Mar 30 2016 |
22974 |
533.72 |
| Mar 30 2016 |
33088 |
533.72 |
| Mar 23 2016 |
22905 |
533.72 |
| Mar 23 2016 |
33164 |
533.72 |
| Mar 16 2016 |
22885 |
533.72 |
| Mar 16 2016 |
33222 |
533.72 |
| Mar 09 2016 |
22759 |
533.72 |
| Mar 09 2016 |
33262 |
533.72 |
| Mar 02 2016 |
22698 |
533.72 |
| Mar 02 2016 |
32916 |
533.72 |
| Feb 24 2016 |
22604 |
533.72 |
| Feb 24 2016 |
32730 |
533.72 |
| Feb 17 2016 |
22721 |
533.72 |
| Feb 17 2016 |
33033 |
533.72 |
| Feb 10 2016 |
22634 |
533.72 |
| Feb 10 2016 |
32895 |
533.72 |
| Feb 03 2016 |
22623 |
533.72 |
| Feb 03 2016 |
32869 |
533.72 |
| Jan 27 2016 |
22522 |
533.72 |
| Jan 27 2016 |
32793 |
533.72 |
| Jan 20 2016 |
22578 |
533.72 |
| Jan 20 2016 |
32794 |
533.72 |
| Jan 13 2016 |
22632 |
533.72 |
| Jan 13 2016 |
32853 |
533.72 |
| Jan 06 2016 |
22652 |
533.72 |
| Jan 06 2016 |
32871 |
533.72 |
| Dec 30 2015 |
22635 |
533.72 |
| Dec 30 2015 |
32851 |
533.72 |
| Dec 23 2015 |
22634 |
533.72 |
| Dec 23 2015 |
32848 |
533.72 |
| Dec 16 2015 |
22634 |
533.72 |
| Dec 16 2015 |
32849 |
533.72 |
| Dec 09 2015 |
22645 |
533.72 |
| Dec 09 2015 |
32855 |
533.72 |
| Dec 02 2015 |
22647 |
533.72 |
| Dec 02 2015 |
32857 |
533.72 |
| Nov 25 2015 |
22648 |
533.72 |
| Nov 25 2015 |
32859 |
533.72 |
| Nov 18 2015 |
22648 |
533.72 |
| Nov 18 2015 |
32858 |
533.72 |
| Nov 11 2015 |
22648 |
533.72 |
| Nov 11 2015 |
32839 |
533.72 |
| Nov 04 2015 |
22648 |
533.72 |
| Nov 04 2015 |
32839 |
533.72 |
| Oct 28 2015 |
22610 |
533.72 |
| Oct 28 2015 |
32786 |
533.72 |
| Oct 21 2015 |
22637 |
533.72 |
| Oct 21 2015 |
32750 |
533.72 |
| Oct 14 2015 |
22591 |
533.72 |
| Oct 14 2015 |
32689 |
533.72 |
| Oct 07 2015 |
22513 |
533.72 |
| Oct 07 2015 |
32693 |
533.72 |
| Sep 30 2015 |
22509 |
533.72 |
| Sep 30 2015 |
32716 |
533.72 |
| Sep 23 2015 |
22480 |
533.72 |
| Sep 23 2015 |
32724 |
533.72 |
| Sep 16 2015 |
22443 |
533.72 |
| Sep 16 2015 |
32542 |
533.72 |
| Sep 09 2015 |
22397 |
533.72 |
| Sep 09 2015 |
32476 |
533.72 |
| Sep 02 2015 |
22166 |
533.72 |
| Sep 02 2015 |
32418 |
533.72 |
| Aug 26 2015 |
22397 |
533.72 |
| Aug 26 2015 |
32606 |
533.72 |
| Aug 19 2015 |
22481 |
533.72 |
| Aug 19 2015 |
32890 |
533.72 |
| Aug 12 2015 |
22637 |
533.72 |
| Aug 12 2015 |
33059 |
533.72 |
| Aug 05 2015 |
22546 |
533.72 |
| Aug 05 2015 |
33009 |
533.72 |
| Jul 29 2015 |
22754 |
533.72 |
| Jul 29 2015 |
33222 |
533.72 |
| Jul 22 2015 |
22660 |
533.72 |
| Jul 22 2015 |
33296 |
533.72 |
| Jul 15 2015 |
22742 |
533.72 |
| Jul 15 2015 |
33486 |
533.72 |
| Jul 08 2015 |
22808 |
533.72 |
| Jul 08 2015 |
33646 |
533.72 |
| Jul 01 2015 |
22960 |
533.72 |
| Jul 01 2015 |
33803 |
533.72 |
| Jun 24 2015 |
23006 |
533.72 |
| Jun 24 2015 |
33906 |
533.72 |
| Jun 17 2015 |
23094 |
533.72 |
| Jun 17 2015 |
33885 |
533.72 |
| Jun 10 2015 |
23088 |
533.72 |
| Jun 10 2015 |
34018 |
533.72 |
| Oct 08 2014 |
16685 |
457.09 |
| Oct 08 2014 |
23928 |
457.09 |
| Oct 01 2014 |
16692 |
457.09 |
| Oct 01 2014 |
23966 |
457.09 |
| Sep 24 2014 |
16801 |
457.09 |
| Sep 24 2014 |
24002 |
457.09 |
| Sep 17 2014 |
16643 |
457.09 |
| Sep 17 2014 |
23947 |
457.09 |
| Sep 10 2014 |
16647 |
457.09 |
| Sep 10 2014 |
23968 |
457.09 |
| Sep 03 2014 |
16686 |
457.09 |
| Sep 03 2014 |
24040 |
457.09 |
| Aug 27 2014 |
16573 |
457.09 |
| Aug 27 2014 |
24083 |
457.09 |
| Aug 20 2014 |
16590 |
457.09 |
| Aug 20 2014 |
24121 |
457.09 |
| Aug 13 2014 |
16526 |
457.09 |
| Aug 13 2014 |
24158 |
457.09 |
| Aug 06 2014 |
16696 |
457.09 |
| Aug 06 2014 |
24279 |
457.09 |
| Jul 30 2014 |
16749 |
457.09 |
| Jul 30 2014 |
24445 |
457.09 |
| Jul 23 2014 |
16600 |
457.09 |
| Jul 23 2014 |
24221 |
457.09 |
| Jul 16 2014 |
16768 |
457.09 |
| Jul 16 2014 |
24197 |
457.09 |
| Jul 09 2014 |
16855 |
457.09 |
| Jul 09 2014 |
24217 |
457.09 |
| Jul 02 2014 |
16928 |
457.09 |
| Jul 02 2014 |
24432 |
457.09 |
| Jun 25 2014 |
17040 |
457.09 |
| Jun 25 2014 |
24561 |
457.09 |
| Jun 18 2014 |
17091 |
457.09 |
| Jun 18 2014 |
24574 |
457.09 |
| Jun 11 2014 |
16989 |
457.09 |
| Jun 11 2014 |
24738 |
457.09 |
| Jun 04 2014 |
17125 |
457.09 |
| Jun 04 2014 |
24920 |
457.09 |
| May 28 2014 |
17011 |
457.09 |
| May 28 2014 |
24812 |
457.09 |
| May 21 2014 |
17054 |
457.09 |
| May 21 2014 |
24902 |
457.09 |
| May 14 2014 |
17166 |
457.09 |
| May 14 2014 |
25005 |
457.09 |
| May 07 2014 |
16729 |
457.09 |
| May 07 2014 |
24729 |
457.09 |
| Apr 30 2014 |
17266 |
457.09 |
| Apr 30 2014 |
25344 |
457.09 |
| Apr 23 2014 |
17576 |
457.09 |
| Apr 23 2014 |
25679 |
457.09 |
| Apr 16 2014 |
17558 |
457.09 |
| Apr 16 2014 |
25497 |
457.09 |
| Apr 09 2014 |
19420 |
467.97 |
| Apr 09 2014 |
27562 |
467.97 |
| Apr 02 2014 |
20817 |
481.06 |
| Apr 02 2014 |
28946 |
481.06 |
| Mar 26 2014 |
20390 |
481.06 |
| Mar 26 2014 |
28866 |
481.06 |
| Mar 19 2014 |
20318 |
481.06 |
| Mar 19 2014 |
28842 |
481.06 |
| Mar 12 2014 |
20344 |
481.06 |
| Mar 12 2014 |
28877 |
481.06 |
| Mar 05 2014 |
19994 |
481.06 |
| Mar 05 2014 |
28706 |
481.06 |
| Feb 26 2014 |
19868 |
481.06 |
| Feb 26 2014 |
28625 |
481.06 |
| Feb 19 2014 |
19942 |
481.06 |
| Feb 19 2014 |
28645 |
481.06 |
| Feb 12 2014 |
19921 |
481.06 |
| Feb 12 2014 |
28567 |
481.06 |
| Feb 05 2014 |
19948 |
481.06 |
| Feb 05 2014 |
28678 |
481.06 |
| Jan 29 2014 |
19837 |
481.06 |
| Jan 29 2014 |
28689 |
481.06 |
| Jan 22 2014 |
19739 |
481.06 |
| Jan 22 2014 |
28551 |
481.06 |
| Jan 15 2014 |
19753 |
481.06 |
| Jan 15 2014 |
28616 |
481.06 |
| Jan 08 2014 |
19618 |
481.06 |
| Jan 08 2014 |
28527 |
481.06 |
| Jan 01 2014 |
19618 |
481.06 |
| Jan 01 2014 |
28532 |
481.06 |
| Dec 25 2013 |
19618 |
481.06 |
| Dec 25 2013 |
28544 |
481.06 |
| Dec 18 2013 |
19618 |
481.06 |
| Dec 18 2013 |
28544 |
481.06 |
| Dec 11 2013 |
19619 |
481.06 |
| Dec 11 2013 |
28545 |
481.06 |
| Dec 04 2013 |
19620 |
481.06 |
| Dec 04 2013 |
28548 |
481.06 |
| Nov 27 2013 |
19620 |
481.06 |
| Nov 27 2013 |
28548 |
481.06 |
| Nov 20 2013 |
19620 |
481.06 |
| Nov 20 2013 |
28549 |
481.06 |
| Nov 13 2013 |
19621 |
481.06 |
| Nov 13 2013 |
28551 |
481.06 |
| Nov 06 2013 |
19621 |
481.06 |
| Nov 06 2013 |
28552 |
481.06 |
| Oct 30 2013 |
19621 |
481.06 |
| Oct 30 2013 |
28550 |
481.06 |
| Oct 23 2013 |
19611 |
481.06 |
| Oct 23 2013 |
28547 |
481.06 |
| Oct 16 2013 |
19628 |
481.06 |
| Oct 16 2013 |
28513 |
481.06 |
| Oct 09 2013 |
20459 |
493.05 |
| Oct 09 2013 |
29837 |
493.05 |
| Oct 02 2013 |
20522 |
493.05 |
| Oct 02 2013 |
29917 |
493.05 |
| Sep 25 2013 |
20510 |
493.05 |
| Sep 25 2013 |
29874 |
493.05 |
| Sep 18 2013 |
20333 |
493.05 |
| Sep 18 2013 |
29593 |
493.05 |
| Sep 11 2013 |
20273 |
493.05 |
| Sep 11 2013 |
29391 |
493.05 |
| Sep 04 2013 |
20467 |
493.05 |
| Sep 04 2013 |
29566 |
493.05 |
| Aug 28 2013 |
20345 |
493.05 |
| Aug 28 2013 |
29460 |
493.05 |
| Aug 21 2013 |
20459 |
493.05 |
| Aug 21 2013 |
29668 |
493.05 |
| Aug 14 2013 |
20487 |
493.05 |
| Aug 14 2013 |
29389 |
493.05 |
| Aug 07 2013 |
20480 |
493.05 |
| Aug 07 2013 |
29651 |
493.05 |
| Jul 31 2013 |
20858 |
493.05 |
| Jul 31 2013 |
30077 |
493.05 |
| Jul 24 2013 |
20760 |
493.05 |
| Jul 24 2013 |
30265 |
493.05 |
| Jul 17 2013 |
20797 |
493.05 |
| Jul 17 2013 |
30365 |
493.05 |
| Jul 10 2013 |
20956 |
493.05 |
| Jul 10 2013 |
30673 |
493.05 |
| Jul 03 2013 |
20920 |
493.05 |
| Jul 03 2013 |
30666 |
493.05 |
| Jun 26 2013 |
20823 |
493.05 |
| Jun 26 2013 |
30851 |
493.05 |
| Jun 19 2013 |
21031 |
493.05 |
| Jun 19 2013 |
30845 |
493.05 |
| Jun 12 2013 |
21086 |
493.05 |
| Jun 12 2013 |
31127 |
493.05 |
| Jun 05 2013 |
20928 |
493.05 |
| Jun 05 2013 |
30834 |
493.05 |
| May 29 2013 |
20815 |
493.05 |
| May 29 2013 |
30852 |
493.05 |
| May 22 2013 |
21206 |
493.05 |
| May 22 2013 |
31427 |
493.05 |
| May 15 2013 |
21164 |
493.05 |
| May 15 2013 |
31457 |
493.05 |
| May 08 2013 |
21166 |
493.05 |
| May 08 2013 |
31391 |
493.05 |
| May 01 2013 |
21536 |
493.05 |
| May 01 2013 |
31621 |
493.05 |
| Apr 24 2013 |
20907 |
493.05 |
| Apr 24 2013 |
15997 |
418.15 |
| Apr 24 2013 |
27996 |
468.08 |
| Apr 17 2013 |
21025 |
493.05 |
| Apr 17 2013 |
15994 |
418.15 |
| Apr 17 2013 |
28121 |
468.08 |
| Apr 10 2013 |
23901 |
533.86 |
| Apr 10 2013 |
15734 |
418.15 |
| Apr 10 2013 |
29022 |
476 |
| Apr 03 2013 |
15633 |
418.15 |
| Apr 03 2013 |
20158 |
418.15 |
| Mar 27 2013 |
15628 |
418.15 |
| Mar 27 2013 |
20250 |
418.15 |
| Mar 20 2013 |
15393 |
418.15 |
| Mar 20 2013 |
20216 |
418.15 |
| Mar 13 2013 |
20164 |
418.15 |
| Oct 19 2012 |
13842 |
418.15 |
| Oct 19 2012 |
18994 |
418.15 |
| Sep 23 2012 |
13772 |
418.15 |
| Sep 23 2012 |
18877 |
418.15 |
| Aug 31 2012 |
13415 |
418.15 |
| Aug 31 2012 |
18486 |
418.15 |
| Aug 24 2012 |
13243 |
418.15 |
| Aug 24 2012 |
18338 |
418.15 |
| Aug 10 2012 |
12802 |
418.15 |
| Aug 10 2012 |
17951 |
418.15 |
| Aug 03 2012 |
12596 |
418.15 |
| Aug 03 2012 |
17748 |
418.15 |
| Jul 27 2012 |
12202 |
418.15 |
| Jul 27 2012 |
17397 |
418.15 |
| Jul 06 2012 |
14813 |
462.07 |
| Jul 06 2012 |
22715 |
462.07 |
| Jun 22 2012 |
13462 |
462.07 |
| Jun 22 2012 |
21789 |
462.07 |
| Jun 15 2012 |
13394 |
462.07 |
| Jun 15 2012 |
22159 |
462.07 |
| Jun 08 2012 |
13357 |
462.07 |
| Jun 08 2012 |
21972 |
462.07 |
| Jun 01 2012 |
13242 |
471.29 |
| Jun 01 2012 |
22660 |
471.29 |
| May 25 2012 |
10905 |
471.29 |
| May 25 2012 |
21167 |
471.29 |
| May 18 2012 |
11032 |
471.29 |
| May 18 2012 |
21395 |
471.29 |
| May 11 2012 |
10904 |
471.29 |
| May 11 2012 |
21308 |
471.29 |
| May 04 2012 |
10452 |
471.29 |
| May 04 2012 |
20754 |
471.29 |
| Apr 27 2012 |
10931 |
497.86 |
| Apr 27 2012 |
22240 |
497.86 |
| Apr 13 2012 |
9615 |
497.86 |
| Apr 13 2012 |
20475 |
497.86 |
| Apr 06 2012 |
9028 |
497.86 |
| Apr 06 2012 |
19949 |
497.86 |
| Mar 27 2012 |
8657 |
497.86 |
| Mar 27 2012 |
19539 |
497.86 |
| Sep 23 2011 |
7055 |
408.41 |
| Sep 23 2011 |
11362 |
497.86 |
| Sep 23 2011 |
15020 |
468.04 |
| Sep 16 2011 |
7046 |
408.41 |
| Sep 16 2011 |
11017 |
489.73 |
| Sep 16 2011 |
13538 |
449.07 |
| Sep 10 2011 |
6894 |
408.41 |
| Sep 10 2011 |
10798 |
489.73 |
| Sep 10 2011 |
13247 |
449.07 |
| Sep 02 2011 |
6782 |
408.41 |
| Sep 02 2011 |
10735 |
489.73 |
| Sep 02 2011 |
13123 |
449.07 |
| Aug 26 2011 |
6772 |
408.41 |
| Aug 26 2011 |
10728 |
489.73 |
| Aug 26 2011 |
13106 |
449.07 |
| Aug 19 2011 |
6650 |
408.41 |
| Aug 19 2011 |
10310 |
489.73 |
| Aug 19 2011 |
12254 |
449.07 |
| Aug 12 2011 |
6619 |
408.41 |
| Aug 12 2011 |
10047 |
489.73 |
| Aug 12 2011 |
12094 |
449.07 |
| Aug 05 2011 |
6562 |
408.41 |
| Aug 05 2011 |
9902 |
489.73 |
| Aug 05 2011 |
11969 |
449.07 |
| Jul 29 2011 |
6504 |
408.41 |
| Jul 29 2011 |
8970 |
408.41 |
| Jul 22 2011 |
6210 |
408.41 |
| Jul 22 2011 |
8546 |
408.41 |
| Jul 15 2011 |
5945 |
408.41 |
| Jul 15 2011 |
8192 |
408.41 |
| Jul 08 2011 |
5720 |
408.41 |
| Jul 08 2011 |
7780 |
408.41 |
| Jul 01 2011 |
4578 |
408.41 |
| Jul 01 2011 |
6191 |
408.41 |
| Jun 17 2011 |
4411 |
408.41 |
| Jun 17 2011 |
6004 |
408.41 |
| Jun 10 2011 |
4267 |
408.41 |
| Jun 10 2011 |
6111 |
408.41 |
| Jun 03 2011 |
3980 |
408.41 |
| Jun 03 2011 |
5762 |
408.41 |
| May 29 2011 |
3970 |
408.41 |
| May 29 2011 |
5800 |
408.41 |
