| Apr 20 2024 |
1282 |
321.23 |
| Apr 20 2024 |
1988 |
321.23 |
| Apr 17 2024 |
1278 |
321.23 |
| Apr 17 2024 |
1978 |
321.23 |
| Apr 10 2024 |
1301 |
321.23 |
| Apr 10 2024 |
1997 |
321.23 |
| Apr 03 2024 |
1295 |
321.23 |
| Apr 03 2024 |
1991 |
321.23 |
| Mar 27 2024 |
1303 |
321.23 |
| Mar 27 2024 |
2012 |
321.23 |
| Mar 21 2024 |
1305 |
321.23 |
| Mar 21 2024 |
2006 |
321.23 |
| Mar 14 2024 |
1334 |
321.23 |
| Mar 14 2024 |
2054 |
321.23 |
| Mar 07 2024 |
1330 |
321.23 |
| Mar 07 2024 |
2051 |
321.23 |
| Feb 29 2024 |
1336 |
321.23 |
| Feb 29 2024 |
2048 |
321.23 |
| Feb 22 2024 |
1344 |
321.23 |
| Feb 22 2024 |
2054 |
321.23 |
| Feb 15 2024 |
1313 |
321.23 |
| Feb 15 2024 |
2044 |
321.23 |
| Feb 08 2024 |
1311 |
321.23 |
| Feb 08 2024 |
2034 |
321.23 |
| Feb 01 2024 |
1273 |
321.23 |
| Feb 01 2024 |
2002 |
321.23 |
| Jan 25 2024 |
1248 |
321.23 |
| Jan 25 2024 |
1965 |
321.23 |
| Jan 18 2024 |
1248 |
321.23 |
| Jan 18 2024 |
1968 |
321.23 |
| Jan 11 2024 |
1248 |
321.23 |
| Jan 11 2024 |
1965 |
321.23 |
| Jan 04 2024 |
1248 |
321.23 |
| Jan 04 2024 |
1970 |
321.23 |
| Dec 28 2023 |
1248 |
321.23 |
| Dec 28 2023 |
1965 |
321.23 |
| Dec 21 2023 |
1248 |
321.23 |
| Dec 21 2023 |
1965 |
321.23 |
| Dec 14 2023 |
1248 |
321.23 |
| Dec 14 2023 |
1947 |
321.23 |
| Dec 07 2023 |
1248 |
321.23 |
| Dec 07 2023 |
1947 |
321.23 |
| Nov 30 2023 |
1252 |
321.23 |
| Nov 30 2023 |
1952 |
321.23 |
| Nov 23 2023 |
1252 |
321.23 |
| Nov 23 2023 |
1936 |
321.23 |
| Nov 16 2023 |
1252 |
321.23 |
| Nov 16 2023 |
1914 |
321.23 |
| Nov 09 2023 |
1258 |
321.23 |
| Nov 09 2023 |
1909 |
321.23 |
| Nov 02 2023 |
1257 |
321.23 |
| Nov 02 2023 |
1908 |
321.23 |
| Oct 26 2023 |
1247 |
321.23 |
| Oct 26 2023 |
1898 |
321.23 |
| Oct 19 2023 |
1247 |
321.23 |
| Oct 19 2023 |
1889 |
321.23 |
| Oct 12 2023 |
1247 |
321.23 |
| Oct 12 2023 |
1880 |
321.23 |
| Oct 05 2023 |
1237 |
321.23 |
| Oct 05 2023 |
1813 |
321.23 |
| Sep 28 2023 |
1242 |
321.23 |
| Sep 28 2023 |
1826 |
321.23 |
| Sep 21 2023 |
1237 |
321.23 |
| Sep 21 2023 |
1785 |
321.23 |
| Sep 14 2023 |
1254 |
321.23 |
| Sep 14 2023 |
1807 |
321.23 |
| Sep 07 2023 |
1262 |
321.23 |
| Sep 07 2023 |
1827 |
321.23 |
| Aug 31 2023 |
1259 |
321.23 |
| Aug 31 2023 |
1832 |
321.23 |
| Aug 24 2023 |
1269 |
321.23 |
| Aug 24 2023 |
1841 |
321.23 |
| Aug 17 2023 |
1278 |
321.23 |
| Aug 17 2023 |
1876 |
321.23 |
| Aug 10 2023 |
1291 |
321.23 |
| Aug 10 2023 |
1917 |
321.23 |
| Aug 03 2023 |
1279 |
321.23 |
| Aug 03 2023 |
1926 |
321.23 |
| Jul 27 2023 |
1293 |
321.23 |
| Jul 27 2023 |
1914 |
321.23 |
| Jul 20 2023 |
1325 |
321.23 |
| Jul 20 2023 |
1742 |
321.23 |
| Jul 13 2023 |
1337 |
321.23 |
| Jul 13 2023 |
1767 |
321.23 |
| Jul 06 2023 |
1337 |
321.23 |
| Jul 06 2023 |
1761 |
321.23 |
| Jun 29 2023 |
1342 |
321.23 |
| Jun 29 2023 |
1759 |
321.23 |
| Jun 22 2023 |
1337 |
321.23 |
| Jun 22 2023 |
1760 |
321.23 |
| Jun 15 2023 |
1285 |
321.23 |
| Jun 15 2023 |
1759 |
321.23 |
| Jun 08 2023 |
1297 |
321.23 |
| Jun 08 2023 |
1788 |
321.23 |
| Jun 01 2023 |
1276 |
321.23 |
| Jun 01 2023 |
1702 |
318.71 |
| May 25 2023 |
1293 |
321.23 |
| May 25 2023 |
1704 |
318.71 |
| May 18 2023 |
1262 |
321.23 |
| May 18 2023 |
1645 |
318.71 |
| May 11 2023 |
1274 |
321.23 |
| May 11 2023 |
1641 |
318.71 |
| May 04 2023 |
2431 |
362.01 |
| May 04 2023 |
5400 |
346.74 |
| Apr 27 2023 |
2418 |
362.01 |
| Apr 27 2023 |
5361 |
346.74 |
| Apr 20 2023 |
2300 |
362.01 |
| Apr 20 2023 |
5311 |
346.74 |
| Apr 13 2023 |
2314 |
362.01 |
| Apr 13 2023 |
5297 |
346.74 |
| Apr 06 2023 |
2275 |
362.01 |
| Apr 06 2023 |
5284 |
346.74 |
| Mar 30 2023 |
2221 |
362.01 |
| Mar 30 2023 |
5272 |
346.74 |
| Mar 23 2023 |
2252 |
362.01 |
| Mar 23 2023 |
5239 |
346.74 |
| Mar 16 2023 |
2242 |
362.01 |
| Mar 16 2023 |
5191 |
346.74 |
| Mar 09 2023 |
2232 |
362.01 |
| Mar 09 2023 |
5155 |
346.74 |
| Mar 02 2023 |
2227 |
362.01 |
| Mar 02 2023 |
5118 |
346.74 |
| Feb 23 2023 |
2225 |
362.01 |
| Feb 23 2023 |
5111 |
346.74 |
| Feb 16 2023 |
2216 |
362.01 |
| Feb 16 2023 |
5059 |
346.74 |
| Feb 09 2023 |
2119 |
362.01 |
| Feb 09 2023 |
5050 |
346.74 |
| Feb 02 2023 |
2091 |
362.01 |
| Feb 02 2023 |
5035 |
346.74 |
| Jan 26 2023 |
2070 |
362.01 |
| Jan 26 2023 |
5024 |
346.74 |
| Jan 19 2023 |
2070 |
362.01 |
| Jan 19 2023 |
5018 |
346.74 |
| Jan 12 2023 |
2070 |
362.01 |
| Jan 12 2023 |
5014 |
346.74 |
| Jan 05 2023 |
2070 |
362.01 |
| Jan 05 2023 |
5014 |
346.74 |
| Dec 29 2022 |
2070 |
362.01 |
| Dec 29 2022 |
5014 |
346.74 |
| Dec 22 2022 |
2070 |
362.01 |
| Dec 22 2022 |
5014 |
346.74 |
| Dec 15 2022 |
2072 |
362.01 |
| Dec 15 2022 |
5018 |
346.74 |
| Dec 08 2022 |
2072 |
362.01 |
| Dec 08 2022 |
5013 |
346.74 |
| Dec 01 2022 |
2072 |
362.01 |
| Dec 01 2022 |
5013 |
346.74 |
| Nov 24 2022 |
2072 |
362.01 |
| Nov 24 2022 |
5013 |
346.74 |
| Nov 17 2022 |
2071 |
362.01 |
| Nov 17 2022 |
5015 |
346.74 |
| Nov 10 2022 |
2071 |
362.01 |
| Nov 10 2022 |
5016 |
346.74 |
| Nov 03 2022 |
2071 |
362.01 |
| Nov 03 2022 |
5008 |
346.74 |
| Oct 27 2022 |
2071 |
362.01 |
| Oct 27 2022 |
5004 |
346.74 |
| Oct 20 2022 |
2075 |
362.01 |
| Oct 20 2022 |
5006 |
346.74 |
| Oct 13 2022 |
2056 |
362.01 |
| Oct 13 2022 |
5003 |
346.74 |
| Oct 06 2022 |
2033 |
362.01 |
| Oct 06 2022 |
5004 |
346.74 |
| Sep 29 2022 |
2012 |
362.01 |
| Sep 29 2022 |
5003 |
346.74 |
| Sep 22 2022 |
2005 |
362.01 |
| Sep 22 2022 |
4999 |
346.74 |
| Sep 15 2022 |
3558 |
402.79 |
| Sep 15 2022 |
2609 |
359.5 |
| Sep 08 2022 |
3562 |
402.79 |
| Sep 08 2022 |
2599 |
359.5 |
| Sep 01 2022 |
3544 |
402.79 |
| Sep 01 2022 |
2602 |
359.5 |
| Aug 25 2022 |
3535 |
402.79 |
| Aug 25 2022 |
2589 |
359.5 |
| Aug 18 2022 |
3536 |
402.79 |
| Aug 18 2022 |
2602 |
359.5 |
| Aug 11 2022 |
3541 |
402.79 |
| Aug 11 2022 |
2521 |
359.5 |
| Aug 04 2022 |
3531 |
402.79 |
| Aug 04 2022 |
2503 |
359.5 |
| Jul 28 2022 |
3517 |
402.79 |
| Jul 28 2022 |
2490 |
359.5 |
| Jul 21 2022 |
3456 |
402.79 |
| Jul 21 2022 |
2486 |
359.5 |
| Jul 14 2022 |
3459 |
402.79 |
| Jul 14 2022 |
2501 |
359.5 |
| Jul 07 2022 |
3451 |
402.79 |
| Jul 07 2022 |
2445 |
359.5 |
| Jun 30 2022 |
3443 |
402.79 |
| Jun 30 2022 |
2442 |
359.5 |
| Jun 23 2022 |
3439 |
402.79 |
| Jun 23 2022 |
2436 |
359.5 |
| Jun 16 2022 |
3404 |
402.79 |
| Jun 16 2022 |
2434 |
359.5 |
| Jun 09 2022 |
3341 |
402.79 |
| Jun 09 2022 |
2482 |
359.5 |
| Jun 02 2022 |
3292 |
402.79 |
| Jun 02 2022 |
2466 |
359.5 |
| May 26 2022 |
3272 |
402.79 |
| May 26 2022 |
2456 |
359.5 |
| May 19 2022 |
3274 |
402.79 |
| May 19 2022 |
2452 |
359.5 |
| May 12 2022 |
3267 |
402.79 |
| May 12 2022 |
2429 |
359.5 |
| May 05 2022 |
3133 |
402.79 |
| May 05 2022 |
2244 |
359.5 |
| Apr 28 2022 |
3283 |
402.79 |
| Apr 28 2022 |
2409 |
359.5 |
| Apr 21 2022 |
3066 |
402.79 |
| Apr 21 2022 |
2243 |
359.5 |
| Apr 14 2022 |
3093 |
402.79 |
| Apr 14 2022 |
2249 |
359.5 |
| Apr 07 2022 |
3105 |
402.79 |
| Apr 07 2022 |
2252 |
359.5 |
| Mar 31 2022 |
3117 |
402.79 |
| Mar 31 2022 |
2195 |
359.5 |
| Mar 24 2022 |
3070 |
402.79 |
| Mar 24 2022 |
2200 |
359.5 |
| Mar 17 2022 |
3068 |
402.79 |
| Mar 17 2022 |
2203 |
359.5 |
| Mar 10 2022 |
3089 |
402.79 |
| Mar 10 2022 |
2172 |
359.5 |
| Mar 03 2022 |
3001 |
402.79 |
| Mar 03 2022 |
2071 |
359.5 |
| Feb 24 2022 |
2802 |
402.79 |
| Feb 24 2022 |
2019 |
359.5 |
| Feb 17 2022 |
2525 |
402.79 |
| Feb 17 2022 |
1839 |
359.5 |
| Feb 10 2022 |
2518 |
402.79 |
| Feb 10 2022 |
1808 |
359.5 |
| Feb 03 2022 |
2530 |
402.79 |
| Feb 03 2022 |
1797 |
359.5 |
| Jan 27 2022 |
2516 |
402.79 |
| Jan 27 2022 |
1796 |
359.5 |
| Jan 20 2022 |
2515 |
402.79 |
| Jan 20 2022 |
1794 |
359.5 |
| Jan 13 2022 |
2515 |
402.79 |
| Jan 13 2022 |
1807 |
359.5 |
| Jan 06 2022 |
2515 |
402.79 |
| Jan 06 2022 |
1808 |
359.5 |
| Dec 30 2021 |
2518 |
402.79 |
| Dec 30 2021 |
1812 |
359.5 |
| Dec 23 2021 |
2518 |
402.79 |
| Dec 23 2021 |
1812 |
359.5 |
| Dec 16 2021 |
2518 |
402.79 |
| Dec 16 2021 |
1812 |
359.5 |
| Dec 09 2021 |
2518 |
402.79 |
| Dec 09 2021 |
1812 |
359.5 |
| Dec 02 2021 |
2518 |
402.79 |
| Dec 02 2021 |
1812 |
359.5 |
| Nov 25 2021 |
2518 |
402.79 |
| Nov 25 2021 |
1812 |
359.5 |
| Nov 18 2021 |
2518 |
402.79 |
| Nov 18 2021 |
1813 |
359.5 |
| Nov 11 2021 |
2519 |
402.79 |
| Nov 11 2021 |
1814 |
359.5 |
| Nov 04 2021 |
2525 |
402.79 |
| Nov 04 2021 |
1823 |
359.5 |
| Oct 28 2021 |
2525 |
402.79 |
| Oct 28 2021 |
1824 |
359.5 |
| Oct 21 2021 |
2525 |
402.79 |
| Oct 21 2021 |
1828 |
359.5 |
| Oct 14 2021 |
2516 |
402.79 |
| Oct 14 2021 |
1824 |
359.5 |
| Oct 07 2021 |
2521 |
402.79 |
| Oct 07 2021 |
1823 |
359.5 |
| Sep 30 2021 |
2517 |
402.79 |
| Sep 30 2021 |
1782 |
359.5 |
| Sep 23 2021 |
2556 |
402.79 |
| Sep 23 2021 |
1755 |
359.5 |
| Sep 16 2021 |
2520 |
402.79 |
| Sep 16 2021 |
1732 |
359.5 |
| Sep 09 2021 |
2531 |
402.79 |
| Sep 09 2021 |
1720 |
359.5 |
| Sep 02 2021 |
2598 |
402.79 |
| Sep 02 2021 |
1717 |
359.5 |
| Aug 26 2021 |
2602 |
402.79 |
| Aug 26 2021 |
1622 |
359.5 |
| Aug 19 2021 |
2626 |
402.79 |
| Aug 19 2021 |
1601 |
359.5 |
| Aug 12 2021 |
2602 |
402.79 |
| Aug 12 2021 |
1599 |
359.5 |
| Aug 05 2021 |
2595 |
402.79 |
| Aug 05 2021 |
1552 |
359.5 |
| Jul 29 2021 |
2630 |
402.79 |
| Jul 29 2021 |
1537 |
359.5 |
| Jul 22 2021 |
2546 |
402.79 |
| Jul 22 2021 |
1365 |
359.5 |
| Jul 15 2021 |
2652 |
402.79 |
| Jul 15 2021 |
1324 |
359.5 |
| Jul 08 2021 |
2590 |
402.79 |
| Jul 08 2021 |
1251 |
359.5 |
| Jul 01 2021 |
2579 |
402.79 |
| Jul 01 2021 |
1230 |
359.5 |
| Jun 24 2021 |
2583 |
402.79 |
| Jun 24 2021 |
1171 |
359.5 |
| Jun 17 2021 |
2512 |
402.79 |
| Jun 17 2021 |
2672 |
364.98 |
| Jun 10 2021 |
1414 |
375.96 |
| Jun 03 2021 |
1277 |
375.96 |
| May 27 2021 |
1279 |
375.96 |
| May 07 2021 |
4379 |
375.96 |
| Jun 19 2020 |
2612 |
375.96 |
| Jun 12 2020 |
2715 |
375.96 |
| Jun 05 2020 |
2817 |
375.96 |
| May 29 2020 |
2901 |
375.96 |
| May 22 2020 |
3038 |
375.96 |
| May 15 2020 |
3174 |
375.96 |
| May 08 2020 |
3246 |
375.96 |
| May 01 2020 |
3496 |
375.96 |
| Apr 24 2020 |
3647 |
375.96 |
| Apr 17 2020 |
3764 |
375.96 |
| Apr 10 2020 |
3862 |
375.96 |
| Apr 03 2020 |
3990 |
375.96 |
| Mar 27 2020 |
4156 |
375.96 |
| Mar 20 2020 |
4226 |
375.96 |
| Mar 13 2020 |
4305 |
375.96 |
| Mar 06 2020 |
4341 |
375.96 |
| Feb 28 2020 |
4381 |
375.96 |
| Feb 21 2020 |
4308 |
375.96 |
| Feb 14 2020 |
4321 |
375.96 |
| Feb 07 2020 |
4322 |
375.96 |
| Jan 31 2020 |
4335 |
375.96 |
| Jan 24 2020 |
4341 |
375.96 |
| Jan 17 2020 |
4328 |
375.96 |
| Jan 10 2020 |
4329 |
375.96 |
| Jan 03 2020 |
4330 |
375.96 |
| Dec 27 2019 |
4331 |
375.96 |
| Dec 20 2019 |
4331 |
375.96 |
| Dec 13 2019 |
4331 |
375.96 |
| Dec 06 2019 |
4331 |
375.96 |
| Nov 29 2019 |
4343 |
375.96 |
| Nov 22 2019 |
4343 |
375.96 |
| Nov 15 2019 |
4344 |
375.96 |
| Nov 08 2019 |
4332 |
375.96 |
| Nov 01 2019 |
4266 |
375.96 |
| Oct 25 2019 |
4270 |
375.96 |
| Oct 18 2019 |
4273 |
375.96 |
| Oct 11 2019 |
4272 |
375.96 |
| Oct 04 2019 |
4280 |
375.96 |
| Sep 27 2019 |
4316 |
375.96 |
| Sep 20 2019 |
4320 |
375.96 |
| Sep 13 2019 |
4324 |
375.96 |
| Sep 06 2019 |
4386 |
375.96 |
| Aug 30 2019 |
4433 |
375.96 |
| Aug 23 2019 |
4020 |
371.14 |
| Aug 16 2019 |
4053 |
371.14 |
| Aug 09 2019 |
4072 |
371.14 |
| Aug 02 2019 |
4107 |
371.14 |
| Jul 26 2019 |
4172 |
371.14 |
| Jul 19 2019 |
4197 |
371.14 |
| Jul 12 2019 |
4325 |
371.14 |
| Jul 05 2019 |
8301 |
432.89 |
| Jul 05 2019 |
6592 |
391.73 |
| Jun 28 2019 |
8358 |
432.89 |
| Jun 28 2019 |
6696 |
391.73 |
| Jun 21 2019 |
8358 |
432.89 |
| Jun 21 2019 |
7628 |
399.61 |
| Jun 14 2019 |
8359 |
432.89 |
| Jun 14 2019 |
11492 |
462.48 |
| Jun 14 2019 |
10366 |
420.57 |
| Jun 07 2019 |
8423 |
432.89 |
| Jun 07 2019 |
11691 |
462.48 |
| Jun 07 2019 |
10507 |
420.57 |
| May 31 2019 |
8413 |
432.89 |
| May 31 2019 |
11631 |
462.48 |
| May 31 2019 |
10508 |
420.57 |
| May 24 2019 |
8399 |
432.89 |
| May 24 2019 |
11637 |
462.48 |
| May 24 2019 |
10568 |
420.57 |
| May 17 2019 |
8452 |
432.89 |
| May 17 2019 |
11687 |
462.48 |
| May 17 2019 |
10578 |
420.57 |
| May 10 2019 |
8499 |
432.89 |
| May 10 2019 |
11669 |
462.48 |
| May 10 2019 |
10524 |
420.57 |
| May 03 2019 |
8571 |
432.89 |
| May 03 2019 |
11677 |
462.48 |
| May 03 2019 |
10565 |
420.57 |
| Apr 26 2019 |
8673 |
432.89 |
| Apr 26 2019 |
11659 |
462.48 |
| Apr 26 2019 |
10385 |
420.57 |
| Apr 19 2019 |
8592 |
432.89 |
| Apr 19 2019 |
11813 |
462.48 |
| Apr 19 2019 |
10350 |
420.57 |
| Apr 18 2019 |
8599 |
432.89 |
| Apr 18 2019 |
11825 |
462.48 |
| Apr 12 2019 |
8585 |
432.89 |
| Apr 12 2019 |
11971 |
462.48 |
| Apr 12 2019 |
10401 |
420.57 |
| Apr 05 2019 |
8217 |
432.89 |
| Apr 05 2019 |
11711 |
462.48 |
| Apr 05 2019 |
10110 |
420.57 |
| Mar 29 2019 |
8168 |
432.89 |
| Mar 29 2019 |
11558 |
462.48 |
| Mar 29 2019 |
9998 |
420.57 |
| Mar 22 2019 |
8065 |
432.89 |
| Mar 22 2019 |
11428 |
462.48 |
| Mar 22 2019 |
9926 |
420.57 |
| Mar 15 2019 |
8197 |
432.89 |
| Mar 15 2019 |
11362 |
462.48 |
| Mar 15 2019 |
9992 |
420.57 |
| Mar 08 2019 |
8034 |
432.89 |
| Mar 08 2019 |
11288 |
462.48 |
| Mar 08 2019 |
9824 |
420.57 |
| Mar 01 2019 |
8108 |
432.89 |
| Mar 01 2019 |
11308 |
462.48 |
| Mar 01 2019 |
9883 |
420.57 |
| Feb 22 2019 |
8118 |
432.89 |
| Feb 22 2019 |
11337 |
462.48 |
| Feb 22 2019 |
9903 |
420.57 |
| Feb 15 2019 |
8143 |
432.89 |
| Feb 15 2019 |
11238 |
462.48 |
| Feb 15 2019 |
9840 |
420.57 |
| Feb 08 2019 |
8098 |
432.89 |
| Feb 08 2019 |
11099 |
462.48 |
| Feb 08 2019 |
9795 |
420.57 |
| Feb 01 2019 |
8099 |
432.89 |
| Feb 01 2019 |
11128 |
462.48 |
| Feb 01 2019 |
9795 |
420.57 |
| Jan 25 2019 |
8100 |
432.89 |
| Jan 25 2019 |
11163 |
462.48 |
| Jan 25 2019 |
9824 |
420.57 |
| Jan 18 2019 |
8141 |
432.89 |
| Jan 18 2019 |
11183 |
462.48 |
| Jan 18 2019 |
9836 |
420.57 |
| Jan 11 2019 |
8141 |
432.89 |
| Jan 11 2019 |
11178 |
462.48 |
| Jan 11 2019 |
9834 |
420.57 |
| Jan 04 2019 |
8142 |
432.89 |
| Jan 04 2019 |
11189 |
462.48 |
| Jan 04 2019 |
9841 |
420.57 |
| Dec 28 2018 |
8142 |
432.89 |
| Dec 28 2018 |
11189 |
462.48 |
| Dec 28 2018 |
9841 |
420.57 |
| Dec 21 2018 |
8142 |
432.89 |
| Dec 21 2018 |
11189 |
462.48 |
| Dec 21 2018 |
9841 |
420.57 |
| Dec 14 2018 |
8142 |
432.89 |
| Dec 14 2018 |
11189 |
462.48 |
| Dec 14 2018 |
9841 |
420.57 |
| Dec 07 2018 |
8142 |
432.89 |
| Dec 07 2018 |
11180 |
462.48 |
| Dec 07 2018 |
9840 |
420.57 |
| Nov 30 2018 |
8142 |
432.89 |
| Nov 30 2018 |
11180 |
462.48 |
| Nov 30 2018 |
9840 |
420.57 |
| Nov 23 2018 |
8142 |
432.89 |
| Nov 23 2018 |
11180 |
462.48 |
| Nov 23 2018 |
9840 |
420.57 |
| Nov 16 2018 |
8142 |
432.89 |
| Nov 16 2018 |
11180 |
462.48 |
| Nov 16 2018 |
9840 |
420.57 |
| Nov 09 2018 |
8143 |
432.89 |
| Nov 09 2018 |
11180 |
462.48 |
| Nov 09 2018 |
9840 |
420.57 |
| Nov 02 2018 |
8143 |
432.89 |
| Nov 02 2018 |
11180 |
462.48 |
| Nov 02 2018 |
13191 |
447.69 |
| Oct 26 2018 |
8143 |
432.89 |
| Oct 26 2018 |
11180 |
462.48 |
| Oct 26 2018 |
13189 |
447.69 |
| Oct 19 2018 |
8166 |
432.89 |
| Oct 19 2018 |
11180 |
462.48 |
| Oct 19 2018 |
13211 |
447.69 |
| Oct 12 2018 |
8128 |
432.89 |
| Oct 12 2018 |
11151 |
462.48 |
| Oct 12 2018 |
13163 |
447.69 |
| Oct 05 2018 |
8139 |
432.89 |
| Oct 05 2018 |
11127 |
462.48 |
| Oct 05 2018 |
13276 |
447.69 |
| Sep 28 2018 |
7956 |
432.89 |
| Sep 28 2018 |
11142 |
462.48 |
| Sep 28 2018 |
12956 |
447.69 |
| Sep 21 2018 |
7926 |
432.89 |
| Sep 21 2018 |
11118 |
462.48 |
| Sep 21 2018 |
12938 |
447.69 |
| Sep 14 2018 |
7947 |
432.89 |
| Sep 14 2018 |
11175 |
462.48 |
| Sep 14 2018 |
12978 |
447.69 |
| Sep 07 2018 |
8088 |
432.89 |
| Sep 07 2018 |
11282 |
462.48 |
| Sep 07 2018 |
13225 |
447.69 |
| Aug 31 2018 |
8103 |
432.89 |
| Aug 31 2018 |
11373 |
462.48 |
| Aug 31 2018 |
13310 |
447.69 |
| Aug 24 2018 |
8110 |
432.89 |
| Aug 24 2018 |
11304 |
462.48 |
| Aug 24 2018 |
13335 |
447.69 |
| Aug 17 2018 |
5210 |
400.11 |
| Aug 17 2018 |
11486 |
462.48 |
| Aug 17 2018 |
10048 |
420.9 |
| Aug 10 2018 |
5262 |
400.11 |
| Aug 10 2018 |
11504 |
462.48 |
| Aug 10 2018 |
10159 |
420.9 |
| Aug 03 2018 |
5367 |
400.11 |
| Aug 03 2018 |
11598 |
462.48 |
| Aug 03 2018 |
10247 |
420.9 |
| Jul 27 2018 |
5397 |
400.11 |
| Jul 27 2018 |
11601 |
462.48 |
| Jul 27 2018 |
10296 |
420.9 |
| Jul 20 2018 |
5349 |
400.11 |
| Jul 20 2018 |
11758 |
462.48 |
| Jul 20 2018 |
10468 |
420.9 |
| Jul 13 2018 |
5490 |
400.11 |
| Jul 13 2018 |
11591 |
462.48 |
| Jul 13 2018 |
10350 |
420.9 |
| Jul 06 2018 |
2758 |
367.33 |
| Jul 06 2018 |
11538 |
462.48 |
| Jul 06 2018 |
9356 |
414.91 |
| Jun 29 2018 |
2778 |
367.33 |
| Jun 29 2018 |
11549 |
462.48 |
| Jun 29 2018 |
9360 |
414.91 |
| Jun 22 2018 |
2871 |
367.33 |
| Jun 22 2018 |
11813 |
462.48 |
| Jun 22 2018 |
9604 |
414.91 |
| Jun 15 2018 |
2891 |
367.33 |
| Jun 15 2018 |
4416 |
367.33 |
| Jun 08 2018 |
2918 |
367.33 |
| Jun 08 2018 |
4500 |
367.33 |
| Jun 01 2018 |
3175 |
367.33 |
| Jun 01 2018 |
4736 |
367.33 |
| May 25 2018 |
3196 |
367.33 |
| May 25 2018 |
4811 |
367.33 |
| May 18 2018 |
3207 |
367.06 |
| May 18 2018 |
4767 |
367.06 |
| May 11 2018 |
3218 |
367.06 |
| May 11 2018 |
4836 |
367.06 |
| May 04 2018 |
3312 |
367.06 |
| May 04 2018 |
4940 |
367.06 |
| Apr 27 2018 |
3349 |
367.06 |
| Apr 27 2018 |
4951 |
367.06 |
| Apr 20 2018 |
3366 |
367.06 |
| Apr 20 2018 |
4887 |
365.9 |
| Apr 13 2018 |
3356 |
367.06 |
| Apr 13 2018 |
4875 |
365.9 |
| Apr 06 2018 |
3430 |
367.06 |
| Apr 06 2018 |
4914 |
365.9 |
| Mar 30 2018 |
3579 |
367.06 |
| Mar 30 2018 |
4988 |
365.9 |
| Mar 23 2018 |
3641 |
367.06 |
| Mar 23 2018 |
5045 |
365.9 |
| Mar 16 2018 |
3630 |
367.06 |
| Mar 16 2018 |
5062 |
365.9 |
| Mar 09 2018 |
3625 |
367.06 |
| Mar 09 2018 |
5077 |
365.9 |
| Mar 02 2018 |
3672 |
367.06 |
| Mar 02 2018 |
5226 |
365.9 |
| Feb 23 2018 |
3695 |
367.06 |
| Feb 23 2018 |
5262 |
365.9 |
| Feb 16 2018 |
3722 |
367.06 |
| Feb 16 2018 |
5274 |
365.9 |
| Feb 09 2018 |
3717 |
367.06 |
| Feb 09 2018 |
5268 |
365.9 |
| Feb 02 2018 |
3715 |
367.06 |
| Feb 02 2018 |
5291 |
365.9 |
| Jan 26 2018 |
3731 |
367.06 |
| Jan 26 2018 |
5298 |
365.9 |
| Jan 19 2018 |
3731 |
367.06 |
| Jan 19 2018 |
5299 |
365.9 |
| Jan 12 2018 |
3737 |
367.06 |
| Jan 12 2018 |
5318 |
365.9 |
| Jan 05 2018 |
3737 |
367.06 |
| Jan 05 2018 |
5323 |
365.9 |
| Dec 29 2017 |
3737 |
367.06 |
| Dec 29 2017 |
5323 |
365.9 |
| Dec 22 2017 |
3737 |
367.06 |
| Dec 22 2017 |
5323 |
365.9 |
| Dec 15 2017 |
3737 |
367.06 |
| Dec 15 2017 |
5323 |
365.9 |
| Dec 08 2017 |
3737 |
367.06 |
| Dec 08 2017 |
5323 |
365.9 |
| Dec 01 2017 |
3737 |
367.06 |
| Dec 01 2017 |
5323 |
365.9 |
| Nov 24 2017 |
3737 |
367.06 |
| Nov 24 2017 |
5323 |
365.9 |
| Nov 17 2017 |
3737 |
367.06 |
| Nov 17 2017 |
5323 |
365.9 |
| Nov 10 2017 |
3742 |
367.06 |
| Nov 10 2017 |
5324 |
365.9 |
| Nov 03 2017 |
3742 |
367.06 |
| Nov 03 2017 |
5324 |
365.9 |
| Oct 27 2017 |
3776 |
367.06 |
| Oct 27 2017 |
5355 |
365.9 |
| Oct 20 2017 |
3751 |
367.06 |
| Oct 20 2017 |
5338 |
365.9 |
| Oct 13 2017 |
3768 |
367.06 |
| Oct 13 2017 |
5353 |
365.9 |
| Oct 06 2017 |
3773 |
367.06 |
| Oct 06 2017 |
5352 |
365.9 |
| Sep 29 2017 |
3772 |
367.06 |
| Sep 29 2017 |
5305 |
365.9 |
| Sep 22 2017 |
3833 |
367.06 |
| Sep 22 2017 |
5359 |
365.9 |
| Sep 15 2017 |
3852 |
367.06 |
| Sep 15 2017 |
5406 |
365.9 |
| Sep 08 2017 |
3815 |
367.06 |
| Sep 08 2017 |
5510 |
365.9 |
| Sep 01 2017 |
3799 |
367.06 |
| Sep 01 2017 |
5503 |
365.9 |
| Aug 25 2017 |
4149 |
367.06 |
| Aug 25 2017 |
5842 |
365.9 |
| Aug 18 2017 |
4145 |
366.79 |
| Aug 18 2017 |
5814 |
365.18 |
| Aug 11 2017 |
4184 |
366.79 |
| Aug 11 2017 |
5845 |
365.18 |
| Aug 04 2017 |
4204 |
366.79 |
| Aug 04 2017 |
5927 |
365.18 |
| Jul 28 2017 |
4247 |
366.79 |
| Jul 28 2017 |
6007 |
365.18 |
| Jul 21 2017 |
4334 |
366.79 |
| Jul 21 2017 |
6092 |
365.18 |
| Jul 14 2017 |
4374 |
366.79 |
| Jul 14 2017 |
6141 |
365.18 |
| Jul 07 2017 |
4408 |
366.79 |
| Jul 07 2017 |
6167 |
365.18 |
| Jun 30 2017 |
4426 |
366.79 |
| Jun 30 2017 |
6181 |
365.18 |
| Jun 23 2017 |
4551 |
366.79 |
| Jun 23 2017 |
6232 |
365.18 |
| Jun 16 2017 |
4543 |
366.79 |
| Jun 16 2017 |
6283 |
365.18 |
| Jun 09 2017 |
4407 |
366.79 |
| Jun 09 2017 |
6166 |
365.18 |
| Jun 02 2017 |
4599 |
366.79 |
| Jun 02 2017 |
6321 |
365.18 |
| May 26 2017 |
6196 |
363.56 |
| May 19 2017 |
5680 |
378.25 |
| May 19 2017 |
7043 |
370.91 |
| May 12 2017 |
5724 |
378.25 |
| May 12 2017 |
7113 |
370.91 |
| May 05 2017 |
5788 |
378.25 |
| May 05 2017 |
7185 |
370.91 |
| Apr 28 2017 |
5769 |
378.25 |
| Apr 28 2017 |
7988 |
378.25 |
| Apr 21 2017 |
5865 |
378.25 |
| Apr 21 2017 |
8048 |
378.25 |
| Apr 14 2017 |
11816 |
434.17 |
| Apr 14 2017 |
15485 |
434.17 |
| Apr 07 2017 |
12469 |
440.79 |
| Apr 07 2017 |
16187 |
440.79 |
| Mar 31 2017 |
12474 |
440.79 |
| Mar 31 2017 |
16421 |
440.79 |
| Mar 24 2017 |
12244 |
440.79 |
| Mar 24 2017 |
16163 |
440.79 |
| Mar 17 2017 |
12409 |
440.79 |
| Mar 17 2017 |
16282 |
440.79 |
| Mar 10 2017 |
12443 |
440.79 |
| Mar 10 2017 |
16390 |
440.79 |
| Mar 03 2017 |
12364 |
440.79 |
| Mar 03 2017 |
16302 |
440.79 |
| Feb 24 2017 |
12468 |
440.79 |
| Feb 24 2017 |
16334 |
440.79 |
| Feb 17 2017 |
12480 |
440.79 |
| Feb 17 2017 |
16409 |
440.79 |
| Feb 10 2017 |
12623 |
440.79 |
| Feb 10 2017 |
16500 |
440.79 |
| Feb 03 2017 |
12587 |
440.79 |
| Feb 03 2017 |
16455 |
440.79 |
| Jan 27 2017 |
12566 |
440.79 |
| Jan 27 2017 |
16468 |
440.79 |
| Jan 20 2017 |
12523 |
440.79 |
| Jan 20 2017 |
16419 |
440.79 |
| Jan 13 2017 |
12499 |
440.79 |
| Jan 13 2017 |
16397 |
440.79 |
| Jan 06 2017 |
12499 |
440.79 |
| Jan 06 2017 |
16403 |
440.79 |
| Dec 30 2016 |
12499 |
440.79 |
| Dec 30 2016 |
16409 |
440.79 |
| Dec 23 2016 |
12499 |
440.79 |
| Dec 23 2016 |
16409 |
440.79 |
| Dec 16 2016 |
12499 |
440.79 |
| Dec 16 2016 |
16405 |
440.79 |
| Dec 09 2016 |
12502 |
440.79 |
| Dec 09 2016 |
16406 |
440.79 |
| Dec 02 2016 |
12502 |
440.79 |
| Dec 02 2016 |
16407 |
440.79 |
| Nov 25 2016 |
12502 |
440.79 |
| Nov 25 2016 |
16403 |
440.79 |
| Nov 18 2016 |
12502 |
440.79 |
| Nov 18 2016 |
16403 |
440.79 |
| Nov 11 2016 |
12496 |
440.79 |
| Nov 11 2016 |
16399 |
440.79 |
| Nov 04 2016 |
12496 |
440.79 |
| Nov 04 2016 |
16399 |
440.79 |
| Oct 28 2016 |
12511 |
440.79 |
| Oct 28 2016 |
16416 |
440.79 |
| Oct 21 2016 |
12523 |
440.79 |
| Oct 21 2016 |
16431 |
440.79 |
| Oct 14 2016 |
12522 |
440.79 |
| Oct 14 2016 |
16409 |
440.79 |
| Oct 07 2016 |
12522 |
440.79 |
| Oct 07 2016 |
16414 |
440.79 |
| Sep 30 2016 |
12530 |
440.79 |
| Sep 30 2016 |
16434 |
440.79 |
| Sep 23 2016 |
12401 |
440.79 |
| Sep 23 2016 |
16309 |
440.79 |
| Sep 16 2016 |
12351 |
440.79 |
| Sep 16 2016 |
16332 |
440.79 |
| Sep 09 2016 |
12467 |
440.79 |
| Sep 09 2016 |
16412 |
440.79 |
| Sep 02 2016 |
12509 |
440.79 |
| Sep 02 2016 |
16570 |
440.79 |
| Aug 26 2016 |
12261 |
440.79 |
| Aug 26 2016 |
16344 |
440.79 |
| Aug 19 2016 |
12285 |
440.79 |
| Aug 19 2016 |
16380 |
440.79 |
| Aug 12 2016 |
12307 |
440.79 |
| Aug 12 2016 |
17875 |
440.79 |
| Aug 05 2016 |
12349 |
440.79 |
| Aug 05 2016 |
17994 |
440.79 |
| Jul 29 2016 |
12216 |
440.79 |
| Jul 29 2016 |
18144 |
440.79 |
| Jul 22 2016 |
12331 |
440.79 |
| Jul 22 2016 |
18331 |
440.79 |
| Jun 22 2016 |
12516 |
440.79 |
| Jun 22 2016 |
19354 |
440.79 |
| Jun 15 2016 |
12690 |
440.79 |
| Jun 15 2016 |
19566 |
440.79 |
| Jun 08 2016 |
12727 |
440.79 |
| Jun 08 2016 |
19616 |
440.79 |
| Jun 01 2016 |
12805 |
440.79 |
| Jun 01 2016 |
19923 |
440.79 |
| May 25 2016 |
16225 |
472.06 |
| May 25 2016 |
24472 |
472.06 |
| May 18 2016 |
16333 |
472.06 |
| May 18 2016 |
24700 |
472.06 |
| May 11 2016 |
16395 |
472.06 |
| May 11 2016 |
24752 |
472.06 |
| May 04 2016 |
16308 |
472.06 |
| May 04 2016 |
24657 |
472.06 |
| Apr 27 2016 |
13725 |
446.27 |
| Apr 27 2016 |
21044 |
446.27 |
| Apr 20 2016 |
11217 |
424.36 |
| Apr 20 2016 |
17644 |
424.36 |
| Apr 13 2016 |
7066 |
381.51 |
| Apr 13 2016 |
11422 |
381.51 |
| Apr 06 2016 |
7232 |
381.51 |
| Apr 06 2016 |
11494 |
381.51 |
| Mar 30 2016 |
7149 |
381.51 |
| Mar 30 2016 |
11413 |
381.51 |
| Mar 23 2016 |
7321 |
381.51 |
| Mar 23 2016 |
11529 |
381.51 |
| Mar 16 2016 |
7374 |
381.51 |
| Mar 16 2016 |
11465 |
381.51 |
| Mar 09 2016 |
7384 |
381.51 |
| Mar 09 2016 |
11516 |
381.51 |
| Mar 02 2016 |
7330 |
381.51 |
| Mar 02 2016 |
11476 |
381.51 |
| Feb 24 2016 |
7363 |
381.51 |
| Feb 24 2016 |
11455 |
381.51 |
| Feb 17 2016 |
7457 |
381.51 |
| Feb 17 2016 |
11571 |
381.51 |
| Feb 10 2016 |
7464 |
381.51 |
| Feb 10 2016 |
11587 |
381.51 |
| Feb 03 2016 |
7498 |
381.51 |
| Feb 03 2016 |
11602 |
381.51 |
| Jan 27 2016 |
7513 |
381.51 |
| Jan 27 2016 |
11607 |
381.51 |
| Jan 20 2016 |
7509 |
381.51 |
| Jan 20 2016 |
11616 |
381.51 |
| Jan 13 2016 |
7511 |
381.51 |
| Jan 13 2016 |
11628 |
381.51 |
| Jan 06 2016 |
7511 |
381.51 |
| Jan 06 2016 |
11634 |
381.51 |
| Dec 30 2015 |
7511 |
381.51 |
| Dec 30 2015 |
11634 |
381.51 |
| Dec 23 2015 |
7511 |
381.51 |
| Dec 23 2015 |
11635 |
381.51 |
| Dec 16 2015 |
7511 |
381.51 |
| Dec 16 2015 |
11635 |
381.51 |
| Dec 09 2015 |
7511 |
381.51 |
| Dec 09 2015 |
11638 |
381.51 |
| Dec 02 2015 |
7512 |
381.51 |
| Dec 02 2015 |
11639 |
381.51 |
| Nov 25 2015 |
7512 |
381.51 |
| Nov 25 2015 |
11640 |
381.51 |
| Nov 18 2015 |
7512 |
381.51 |
| Nov 18 2015 |
11640 |
381.51 |
| Nov 11 2015 |
7507 |
381.51 |
| Nov 11 2015 |
11640 |
381.51 |
| Nov 04 2015 |
7507 |
381.51 |
| Nov 04 2015 |
11640 |
381.51 |
| Oct 28 2015 |
7508 |
381.51 |
| Oct 28 2015 |
11626 |
381.51 |
| Oct 21 2015 |
7493 |
381.51 |
| Oct 21 2015 |
11623 |
381.51 |
| Oct 14 2015 |
7501 |
381.51 |
| Oct 14 2015 |
11626 |
381.51 |
| Oct 07 2015 |
7503 |
381.51 |
| Oct 07 2015 |
11623 |
381.51 |
| Sep 30 2015 |
7506 |
381.51 |
| Sep 30 2015 |
11635 |
381.51 |
| Sep 23 2015 |
7553 |
381.51 |
| Sep 23 2015 |
11676 |
381.51 |
| Sep 16 2015 |
7492 |
381.51 |
| Sep 16 2015 |
11646 |
381.51 |
| Sep 09 2015 |
7465 |
381.51 |
| Sep 09 2015 |
11650 |
381.51 |
| Sep 02 2015 |
7528 |
381.51 |
| Sep 02 2015 |
11614 |
381.51 |
| Aug 26 2015 |
7638 |
381.51 |
| Aug 26 2015 |
11758 |
381.51 |
| Aug 19 2015 |
7828 |
381.51 |
| Aug 19 2015 |
11926 |
381.51 |
| Aug 12 2015 |
10350 |
406.31 |
| Aug 12 2015 |
15527 |
406.31 |
| Aug 05 2015 |
10419 |
406.31 |
| Aug 05 2015 |
15522 |
406.31 |
| Jul 29 2015 |
10471 |
406.31 |
| Jul 29 2015 |
15688 |
406.31 |
| Jul 22 2015 |
10485 |
406.31 |
| Jul 22 2015 |
15718 |
406.31 |
| Jul 15 2015 |
10711 |
406.31 |
| Jul 15 2015 |
15836 |
406.31 |
| Jul 08 2015 |
10779 |
406.31 |
| Jul 08 2015 |
15961 |
406.31 |
| Jul 01 2015 |
10841 |
406.31 |
| Jul 01 2015 |
16048 |
406.31 |
| Jun 24 2015 |
12333 |
419.47 |
| Jun 24 2015 |
18096 |
419.47 |
| Jun 17 2015 |
12323 |
419.47 |
| Jun 17 2015 |
18195 |
419.47 |
| Jun 10 2015 |
11309 |
410.11 |
| Jun 10 2015 |
16729 |
410.11 |
| Jun 03 2015 |
11455 |
410.11 |
| Jun 03 2015 |
16923 |
410.11 |
| May 27 2015 |
11364 |
410.11 |
| May 27 2015 |
16763 |
410.11 |
| May 20 2015 |
11436 |
410.11 |
| May 20 2015 |
16820 |
410.11 |
| May 13 2015 |
11564 |
410.11 |
| May 13 2015 |
16885 |
410.11 |
| May 06 2015 |
10462 |
401.01 |
| May 06 2015 |
15274 |
401.01 |
| Apr 29 2015 |
10719 |
402.06 |
| Apr 29 2015 |
15662 |
402.06 |
| Apr 22 2015 |
10770 |
402.06 |
| Apr 22 2015 |
15741 |
402.06 |
| Apr 15 2015 |
12640 |
420.19 |
| Apr 15 2015 |
18296 |
420.19 |
| Apr 08 2015 |
11147 |
406.64 |
| Apr 08 2015 |
16402 |
406.64 |
| Apr 01 2015 |
11264 |
406.64 |
| Apr 01 2015 |
13551 |
384.8 |
| Mar 25 2015 |
10868 |
406.64 |
| Mar 25 2015 |
13160 |
384.8 |
| Mar 18 2015 |
10579 |
406.64 |
| Mar 18 2015 |
12956 |
384.8 |
| Mar 11 2015 |
10339 |
402 |
| Mar 11 2015 |
13357 |
384.8 |
| Mar 04 2015 |
10481 |
402 |
| Mar 04 2015 |
13491 |
384.8 |
| Feb 25 2015 |
10509 |
402 |
| Feb 25 2015 |
13504 |
384.8 |
| Feb 18 2015 |
10600 |
402 |
| Feb 18 2015 |
13554 |
384.8 |
| Feb 11 2015 |
10640 |
402 |
| Feb 11 2015 |
13579 |
384.8 |
| Feb 04 2015 |
10668 |
402 |
| Feb 04 2015 |
13590 |
384.8 |
| Jan 28 2015 |
10662 |
402 |
| Jan 28 2015 |
13597 |
384.8 |
| Jan 21 2015 |
10681 |
402 |
| Jan 21 2015 |
13617 |
384.8 |
| Jan 14 2015 |
10693 |
402 |
| Jan 14 2015 |
13631 |
384.8 |
| Jan 07 2015 |
10693 |
402 |
| Jan 07 2015 |
13608 |
384.8 |
| Dec 31 2014 |
10693 |
402 |
| Dec 31 2014 |
13608 |
384.8 |
| Dec 24 2014 |
10693 |
402 |
| Dec 24 2014 |
13608 |
384.8 |
| Dec 17 2014 |
10693 |
402 |
| Dec 17 2014 |
13602 |
384.8 |
| Dec 10 2014 |
10693 |
402 |
| Dec 10 2014 |
13602 |
384.8 |
| Dec 03 2014 |
10693 |
402 |
| Dec 03 2014 |
13602 |
384.8 |
| Nov 26 2014 |
10693 |
402 |
| Nov 26 2014 |
13602 |
384.8 |
| Nov 19 2014 |
10693 |
402 |
| Nov 19 2014 |
13601 |
384.8 |
| Nov 12 2014 |
10693 |
402 |
| Nov 12 2014 |
13601 |
384.8 |
| Nov 05 2014 |
10693 |
402 |
| Nov 05 2014 |
13602 |
384.8 |
| Oct 29 2014 |
10691 |
402 |
| Oct 29 2014 |
13599 |
384.8 |
| Oct 22 2014 |
10677 |
402 |
| Oct 22 2014 |
13614 |
384.8 |
| Oct 15 2014 |
10640 |
402 |
| Oct 15 2014 |
13588 |
384.8 |
| Oct 08 2014 |
10644 |
402 |
| Oct 08 2014 |
13591 |
384.8 |
| Oct 01 2014 |
10653 |
402 |
| Oct 01 2014 |
13608 |
384.8 |
| Sep 24 2014 |
10710 |
402 |
| Sep 24 2014 |
13601 |
384.8 |
| Sep 17 2014 |
10635 |
402 |
| Sep 17 2014 |
13592 |
384.8 |
| Sep 10 2014 |
10649 |
402 |
| Sep 10 2014 |
13617 |
384.8 |
| Sep 03 2014 |
10653 |
402 |
| Sep 03 2014 |
13672 |
384.8 |
| Aug 27 2014 |
10545 |
402 |
| Aug 27 2014 |
13672 |
384.8 |
| Aug 20 2014 |
10534 |
402 |
| Aug 20 2014 |
13681 |
384.8 |
| Aug 13 2014 |
10521 |
402 |
| Aug 13 2014 |
13740 |
384.8 |
| Aug 06 2014 |
10657 |
402 |
| Aug 06 2014 |
13830 |
384.8 |
| Jul 30 2014 |
10681 |
402 |
| Jul 30 2014 |
13937 |
384.8 |
| Jul 23 2014 |
10648 |
402 |
| Jul 23 2014 |
13885 |
384.8 |
| Jul 16 2014 |
10760 |
402 |
| Jul 16 2014 |
13881 |
384.8 |
| Jul 09 2014 |
10783 |
402 |
| Jul 09 2014 |
13836 |
384.8 |
| Jul 02 2014 |
10857 |
402 |
| Jul 02 2014 |
13971 |
384.8 |
| Jun 25 2014 |
10968 |
402 |
| Jun 25 2014 |
13973 |
384.8 |
| Jun 18 2014 |
11001 |
402 |
| Jun 18 2014 |
13992 |
384.8 |
| Jun 11 2014 |
10277 |
395.41 |
| Jun 11 2014 |
13272 |
378.2 |
| Jun 04 2014 |
10333 |
395.41 |
| Jun 04 2014 |
13383 |
378.2 |
| May 28 2014 |
10314 |
395.41 |
| May 28 2014 |
13411 |
378.2 |
| May 21 2014 |
10332 |
395.41 |
| May 21 2014 |
13472 |
378.2 |
| May 14 2014 |
8541 |
376.88 |
| May 14 2014 |
11592 |
363.52 |
| May 07 2014 |
8301 |
376.74 |
| May 07 2014 |
10965 |
359.54 |
| Apr 30 2014 |
8643 |
376.74 |
| Apr 30 2014 |
11254 |
359.54 |
| Apr 23 2014 |
8856 |
376.74 |
| Apr 23 2014 |
11403 |
359.54 |
| Apr 16 2014 |
8888 |
376.74 |
| Apr 16 2014 |
11345 |
359.54 |
| Apr 09 2014 |
8765 |
372.56 |
| Apr 09 2014 |
11045 |
355.35 |
| Apr 02 2014 |
8794 |
372.56 |
| Apr 02 2014 |
13000 |
372.56 |
| Mar 26 2014 |
8665 |
372.56 |
| Mar 26 2014 |
13044 |
372.56 |
| Mar 19 2014 |
8208 |
367.96 |
| Mar 19 2014 |
12463 |
367.96 |
| Mar 12 2014 |
8226 |
367.96 |
| Mar 12 2014 |
12524 |
367.96 |
| Mar 05 2014 |
8147 |
367.96 |
| Mar 05 2014 |
12477 |
367.96 |
| Feb 26 2014 |
8155 |
367.96 |
| Feb 26 2014 |
12495 |
367.96 |
| Feb 19 2014 |
8199 |
367.96 |
| Feb 19 2014 |
12535 |
367.96 |
| Feb 12 2014 |
8186 |
367.96 |
| Feb 12 2014 |
12528 |
367.96 |
| Feb 05 2014 |
8220 |
367.96 |
| Feb 05 2014 |
12601 |
367.96 |
| Jan 29 2014 |
8192 |
367.96 |
| Jan 29 2014 |
12627 |
367.96 |
| Jan 22 2014 |
8169 |
367.96 |
| Jan 22 2014 |
12582 |
367.96 |
| Jan 15 2014 |
8173 |
367.96 |
| Jan 15 2014 |
12609 |
367.96 |
| Jan 08 2014 |
8144 |
367.96 |
| Jan 08 2014 |
12603 |
367.96 |
| Jan 01 2014 |
8144 |
367.96 |
| Jan 01 2014 |
12605 |
367.96 |
| Dec 25 2013 |
8144 |
367.96 |
| Dec 25 2013 |
12605 |
367.96 |
| Dec 18 2013 |
8144 |
367.96 |
| Dec 18 2013 |
12605 |
367.96 |
| Dec 11 2013 |
8144 |
367.96 |
| Dec 11 2013 |
12606 |
367.96 |
| Dec 04 2013 |
8145 |
367.96 |
| Dec 04 2013 |
12607 |
367.96 |
| Nov 27 2013 |
8145 |
367.96 |
| Nov 27 2013 |
12607 |
367.96 |
| Nov 20 2013 |
8145 |
367.96 |
| Nov 20 2013 |
12608 |
367.96 |
| Nov 13 2013 |
8145 |
367.96 |
| Nov 13 2013 |
12608 |
367.96 |
| Nov 06 2013 |
8145 |
367.96 |
| Nov 06 2013 |
12608 |
367.96 |
| Oct 30 2013 |
8145 |
367.96 |
| Oct 30 2013 |
12607 |
367.96 |
| Oct 23 2013 |
8142 |
367.96 |
| Oct 23 2013 |
12607 |
367.96 |
| Oct 16 2013 |
8172 |
367.96 |
| Oct 16 2013 |
12604 |
367.96 |
| Oct 09 2013 |
8124 |
367.96 |
| Oct 09 2013 |
12555 |
367.96 |
| Oct 02 2013 |
8129 |
367.96 |
| Oct 02 2013 |
12557 |
367.96 |
| Sep 25 2013 |
8101 |
367.96 |
| Sep 25 2013 |
12525 |
367.96 |
| Sep 18 2013 |
8032 |
367.96 |
| Sep 18 2013 |
12425 |
367.96 |
| Sep 11 2013 |
8041 |
367.96 |
| Sep 11 2013 |
12369 |
367.96 |
| Sep 04 2013 |
8095 |
367.96 |
| Sep 04 2013 |
12416 |
367.96 |
| Aug 28 2013 |
8090 |
367.96 |
| Aug 28 2013 |
12404 |
367.96 |
| Aug 21 2013 |
8131 |
367.96 |
| Aug 21 2013 |
12471 |
367.96 |
| Aug 14 2013 |
8174 |
367.96 |
| Aug 14 2013 |
12192 |
367.96 |
| Aug 07 2013 |
8164 |
367.96 |
| Aug 07 2013 |
12317 |
367.96 |
| Jul 31 2013 |
8283 |
367.96 |
| Jul 31 2013 |
12415 |
367.96 |
| Jul 24 2013 |
8211 |
367.96 |
| Jul 24 2013 |
12497 |
367.96 |
| Jul 17 2013 |
8236 |
367.96 |
| Jul 17 2013 |
12515 |
367.96 |
| Jul 10 2013 |
8276 |
367.96 |
| Jul 10 2013 |
12637 |
367.96 |
| Jul 03 2013 |
8312 |
367.96 |
| Jul 03 2013 |
12637 |
367.96 |
| Jun 26 2013 |
8303 |
367.96 |
| Jun 26 2013 |
12806 |
367.96 |
| Jun 19 2013 |
8404 |
367.96 |
| Jun 19 2013 |
12810 |
367.96 |
| Jun 12 2013 |
8613 |
369.42 |
| Jun 12 2013 |
13202 |
369.42 |
| Jun 05 2013 |
8570 |
369.42 |
| Jun 05 2013 |
13125 |
369.42 |
| May 29 2013 |
8515 |
369.42 |
| May 29 2013 |
13142 |
369.42 |
| May 22 2013 |
8512 |
366.76 |
| May 22 2013 |
13056 |
366.76 |
| May 15 2013 |
8686 |
367.95 |
| May 15 2013 |
13229 |
367.95 |
| May 08 2013 |
8703 |
367.95 |
| May 08 2013 |
13165 |
367.95 |
| May 01 2013 |
8884 |
367.95 |
| May 01 2013 |
13334 |
367.95 |
| Apr 24 2013 |
8691 |
367.95 |
| Apr 24 2013 |
13346 |
367.95 |
| Apr 17 2013 |
8761 |
367.49 |
| Apr 17 2013 |
13371 |
367.49 |
| Apr 10 2013 |
8200 |
360.35 |
| Apr 10 2013 |
12439 |
360.35 |
| Apr 03 2013 |
8199 |
360.35 |
| Apr 03 2013 |
12448 |
360.35 |
| Mar 27 2013 |
8368 |
360.35 |
| Mar 27 2013 |
12503 |
360.35 |
| Mar 20 2013 |
7265 |
348.01 |
| Mar 20 2013 |
11057 |
348.01 |
| Mar 13 2013 |
5329 |
345.91 |
| Mar 13 2013 |
11073 |
348.01 |
| Oct 19 2012 |
6808 |
348.01 |
| Oct 19 2012 |
9863 |
348.01 |
| Sep 23 2012 |
6776 |
348.01 |
| Sep 23 2012 |
9818 |
348.01 |
| Aug 31 2012 |
6561 |
348.01 |
| Aug 31 2012 |
9668 |
348.01 |
| Aug 24 2012 |
6529 |
348.01 |
| Aug 24 2012 |
9633 |
348.01 |
| Aug 10 2012 |
6396 |
348.01 |
| Aug 10 2012 |
9464 |
348.01 |
| Aug 03 2012 |
6270 |
348.01 |
| Aug 03 2012 |
9377 |
348.01 |
| Jul 27 2012 |
6227 |
348.01 |
| Jul 27 2012 |
9246 |
348.01 |
| Jul 06 2012 |
6085 |
348.01 |
| Jul 06 2012 |
9083 |
348.01 |
| Jun 22 2012 |
6012 |
348.01 |
| Jun 22 2012 |
8720 |
348.01 |
| Jun 15 2012 |
5971 |
348.34 |
| Jun 15 2012 |
9199 |
348.34 |
| Jun 08 2012 |
5867 |
348.34 |
| Jun 08 2012 |
9115 |
348.34 |
| Jun 01 2012 |
5924 |
348.34 |
| Jun 01 2012 |
9088 |
348.34 |
| May 25 2012 |
5503 |
348.34 |
| May 25 2012 |
8482 |
348.34 |
| May 18 2012 |
5679 |
350.11 |
| May 18 2012 |
8774 |
350.11 |
| May 11 2012 |
5613 |
350.11 |
| May 11 2012 |
8799 |
350.11 |
| May 04 2012 |
5228 |
350.11 |
| May 04 2012 |
8624 |
350.11 |
| Apr 27 2012 |
4715 |
350.11 |
| Apr 27 2012 |
8518 |
350.11 |
| Sep 23 2011 |
6697 |
400.49 |
| Sep 23 2011 |
9450 |
450 |
| Sep 23 2011 |
11687 |
425.25 |
| Sep 16 2011 |
6693 |
400.49 |
| Sep 16 2011 |
9387 |
450 |
| Sep 16 2011 |
11651 |
425.25 |
| Sep 10 2011 |
6550 |
400.49 |
| Sep 10 2011 |
9190 |
450 |
| Sep 10 2011 |
11408 |
425.25 |
| Sep 02 2011 |
6445 |
400.49 |
| Sep 02 2011 |
9136 |
450 |
| Sep 02 2011 |
11305 |
425.25 |
| Aug 26 2011 |
6436 |
400.49 |
| Aug 26 2011 |
9130 |
450 |
| Aug 26 2011 |
11302 |
425.25 |
| Aug 19 2011 |
6322 |
400.49 |
| Aug 19 2011 |
8772 |
450 |
| Aug 19 2011 |
10527 |
425.25 |
| Aug 12 2011 |
6301 |
400.49 |
| Aug 12 2011 |
8568 |
450 |
| Aug 12 2011 |
10409 |
425.25 |
| Aug 05 2011 |
6247 |
400.49 |
| Aug 05 2011 |
8444 |
450 |
| Aug 05 2011 |
10292 |
425.25 |
| Jul 29 2011 |
6188 |
400.49 |
| Jul 29 2011 |
8361 |
450 |
| Jul 29 2011 |
10201 |
425.25 |
| Jul 22 2011 |
5904 |
400.49 |
| Jul 22 2011 |
7799 |
450 |
| Jul 22 2011 |
9729 |
425.25 |
| Jul 15 2011 |
5649 |
400.49 |
| Jul 15 2011 |
7380 |
450 |
| Jul 15 2011 |
9320 |
425.25 |
| Jul 08 2011 |
5429 |
400.49 |
| Jul 08 2011 |
6591 |
450 |
| Jul 08 2011 |
8791 |
425.25 |
| Jul 01 2011 |
4316 |
400.49 |
| Jul 01 2011 |
4761 |
450 |
| Jul 01 2011 |
7000 |
425.25 |
| Jun 17 2011 |
4162 |
400.49 |
| Jun 17 2011 |
4336 |
450 |
| Jun 17 2011 |
6751 |
425.25 |
| Jun 10 2011 |
4016 |
400.49 |
| Jun 10 2011 |
4668 |
450 |
| Jun 10 2011 |
6861 |
425.25 |
| Jun 03 2011 |
3755 |
400.49 |
| Jun 03 2011 |
4296 |
450 |
| Jun 03 2011 |
6472 |
425.25 |
| May 29 2011 |
3754 |
400.49 |
| May 29 2011 |
4217 |
450 |
| May 29 2011 |
6515 |
425.25 |
