| Apr 06 2016 |
18168 |
481.19 |
| Apr 06 2016 |
26519 |
481.19 |
| Mar 30 2016 |
17979 |
481.19 |
| Mar 30 2016 |
26371 |
481.19 |
| Mar 23 2016 |
18259 |
481.19 |
| Mar 23 2016 |
26468 |
481.19 |
| Mar 16 2016 |
18438 |
481.19 |
| Mar 16 2016 |
26474 |
481.19 |
| Mar 09 2016 |
18547 |
481.19 |
| Mar 09 2016 |
26539 |
481.19 |
| Mar 02 2016 |
18249 |
481.19 |
| Mar 02 2016 |
26277 |
481.19 |
| Feb 24 2016 |
18208 |
481.19 |
| Feb 24 2016 |
26126 |
481.19 |
| Feb 17 2016 |
18434 |
481.19 |
| Feb 17 2016 |
26392 |
481.19 |
| Feb 10 2016 |
18333 |
481.19 |
| Feb 10 2016 |
26329 |
481.19 |
| Feb 03 2016 |
18305 |
481.19 |
| Feb 03 2016 |
26313 |
481.19 |
| Jan 27 2016 |
18366 |
481.19 |
| Jan 27 2016 |
26304 |
481.19 |
| Jan 20 2016 |
18359 |
481.19 |
| Jan 20 2016 |
26313 |
481.19 |
| Jan 13 2016 |
18374 |
481.19 |
| Jan 13 2016 |
26349 |
481.19 |
| Jan 06 2016 |
18374 |
481.19 |
| Jan 06 2016 |
26358 |
481.19 |
| Dec 30 2015 |
18374 |
481.19 |
| Dec 30 2015 |
26340 |
481.19 |
| Dec 23 2015 |
18371 |
481.19 |
| Dec 23 2015 |
26340 |
481.19 |
| Dec 16 2015 |
18371 |
481.19 |
| Dec 16 2015 |
26340 |
481.19 |
| Dec 09 2015 |
18372 |
481.19 |
| Dec 09 2015 |
26346 |
481.19 |
| Dec 02 2015 |
18374 |
481.19 |
| Dec 02 2015 |
26348 |
481.19 |
| Nov 25 2015 |
18374 |
481.19 |
| Nov 25 2015 |
26349 |
481.19 |
| Nov 18 2015 |
18374 |
481.19 |
| Nov 18 2015 |
26348 |
481.19 |
| Nov 11 2015 |
18345 |
481.19 |
| Nov 11 2015 |
26330 |
481.19 |
| Nov 04 2015 |
18345 |
481.19 |
| Nov 04 2015 |
26330 |
481.19 |
| Oct 28 2015 |
18347 |
481.19 |
| Oct 28 2015 |
26286 |
481.19 |
| Oct 21 2015 |
18285 |
481.19 |
| Oct 21 2015 |
26262 |
481.19 |
| Oct 14 2015 |
18278 |
481.19 |
| Oct 14 2015 |
26250 |
481.19 |
| Oct 07 2015 |
18308 |
481.19 |
| Oct 07 2015 |
26249 |
481.19 |
| Sep 30 2015 |
18321 |
481.19 |
| Sep 30 2015 |
26266 |
481.19 |
| Sep 23 2015 |
18432 |
481.19 |
| Sep 23 2015 |
26315 |
481.19 |
| Sep 16 2015 |
18247 |
481.19 |
| Sep 16 2015 |
26191 |
481.19 |
| Sep 09 2015 |
18204 |
481.19 |
| Sep 09 2015 |
26129 |
481.19 |
| Sep 02 2015 |
18287 |
481.19 |
| Sep 02 2015 |
26069 |
481.19 |
| Aug 26 2015 |
18452 |
481.19 |
| Aug 26 2015 |
26270 |
481.19 |
| Aug 19 2015 |
18696 |
481.19 |
| Aug 19 2015 |
26523 |
481.19 |
| Aug 12 2015 |
18691 |
481.19 |
| Aug 12 2015 |
26658 |
481.19 |
| Aug 05 2015 |
18795 |
481.19 |
| Aug 05 2015 |
26621 |
481.19 |
| Jul 29 2015 |
18809 |
481.19 |
| Jul 29 2015 |
26851 |
481.19 |
| Jul 22 2015 |
18815 |
481.19 |
| Jul 22 2015 |
26917 |
481.19 |
| Jul 15 2015 |
19127 |
481.19 |
| Jul 15 2015 |
27125 |
481.19 |
| Jul 08 2015 |
19224 |
481.19 |
| Jul 08 2015 |
27277 |
481.19 |
| Jul 01 2015 |
19347 |
481.19 |
| Jul 01 2015 |
27375 |
481.19 |
| Jun 24 2015 |
19382 |
481.19 |
| Jun 24 2015 |
27482 |
481.19 |
| Jun 17 2015 |
19264 |
481.19 |
| Jun 17 2015 |
27484 |
481.19 |
| Jun 10 2015 |
19448 |
481.19 |
| Jun 10 2015 |
27539 |
481.19 |
| Jun 03 2015 |
19647 |
481.19 |
| Jun 03 2015 |
27733 |
481.19 |
| May 27 2015 |
19477 |
481.19 |
| May 27 2015 |
27505 |
481.19 |
| May 20 2015 |
19535 |
481.19 |
| May 20 2015 |
27518 |
481.19 |
| May 13 2015 |
19745 |
481.19 |
| May 13 2015 |
27601 |
481.19 |
| May 06 2015 |
17732 |
463.7 |
| May 06 2015 |
24726 |
463.7 |
| Apr 29 2015 |
17938 |
463.7 |
| Apr 29 2015 |
24928 |
463.7 |
| Apr 22 2015 |
18021 |
463.7 |
| Apr 22 2015 |
25029 |
463.7 |
| Apr 15 2015 |
17721 |
463.7 |
| Apr 15 2015 |
24758 |
463.7 |
| Apr 08 2015 |
13232 |
425.22 |
| Apr 08 2015 |
19142 |
425.22 |
| Apr 01 2015 |
13366 |
425.22 |
| Apr 01 2015 |
19506 |
425.22 |
| Mar 25 2015 |
12949 |
425.22 |
| Mar 25 2015 |
18943 |
425.22 |
| Mar 18 2015 |
12567 |
425.22 |
| Mar 18 2015 |
18458 |
425.22 |
| Mar 11 2015 |
12835 |
425.22 |
| Mar 11 2015 |
18999 |
425.22 |
| Mar 04 2015 |
13028 |
425.22 |
| Mar 04 2015 |
19211 |
425.22 |
| Feb 25 2015 |
13050 |
425.22 |
| Feb 25 2015 |
19203 |
425.22 |
| Feb 18 2015 |
13137 |
425.22 |
| Feb 18 2015 |
19270 |
425.22 |
| Feb 11 2015 |
13161 |
425.22 |
| Feb 11 2015 |
19289 |
425.22 |
| Feb 04 2015 |
13201 |
425.22 |
| Feb 04 2015 |
19314 |
425.22 |
| Jan 28 2015 |
13174 |
425.22 |
| Jan 28 2015 |
19312 |
425.22 |
| Jan 21 2015 |
13184 |
425.22 |
| Jan 21 2015 |
19324 |
425.22 |
| Jan 14 2015 |
13205 |
425.22 |
| Jan 14 2015 |
19338 |
425.22 |
| Jan 07 2015 |
13205 |
425.22 |
| Jan 07 2015 |
19314 |
425.22 |
| Dec 31 2014 |
13205 |
425.22 |
| Dec 31 2014 |
19322 |
425.22 |
| Dec 24 2014 |
13205 |
425.22 |
| Dec 24 2014 |
19322 |
425.22 |
| Dec 17 2014 |
13205 |
425.22 |
| Dec 17 2014 |
19317 |
425.22 |
| Dec 10 2014 |
13205 |
425.22 |
| Dec 10 2014 |
19317 |
425.22 |
| Dec 03 2014 |
13205 |
425.22 |
| Dec 03 2014 |
19317 |
425.22 |
| Nov 26 2014 |
13205 |
425.22 |
| Nov 26 2014 |
19317 |
425.22 |
| Nov 19 2014 |
13205 |
425.22 |
| Nov 19 2014 |
19316 |
425.22 |
| Nov 12 2014 |
13205 |
425.22 |
| Nov 12 2014 |
19317 |
425.22 |
| Nov 05 2014 |
13205 |
425.22 |
| Nov 05 2014 |
19317 |
425.22 |
| Oct 29 2014 |
13201 |
425.22 |
| Oct 29 2014 |
19314 |
425.22 |
| Oct 22 2014 |
13184 |
425.22 |
| Oct 22 2014 |
19331 |
425.22 |
| Oct 15 2014 |
13123 |
425.22 |
| Oct 15 2014 |
19277 |
425.22 |
| Oct 08 2014 |
13117 |
425.22 |
| Oct 08 2014 |
19256 |
425.22 |
| Oct 01 2014 |
13125 |
425.22 |
| Oct 01 2014 |
19279 |
425.22 |
| Sep 24 2014 |
13197 |
425.22 |
| Sep 24 2014 |
19291 |
425.22 |
| Sep 17 2014 |
13104 |
425.22 |
| Sep 17 2014 |
19258 |
425.22 |
| Sep 10 2014 |
13115 |
425.22 |
| Sep 10 2014 |
19275 |
425.22 |
| Sep 03 2014 |
13133 |
425.22 |
| Sep 03 2014 |
19318 |
425.22 |
| Aug 27 2014 |
13058 |
425.22 |
| Aug 27 2014 |
19355 |
425.22 |
| Aug 20 2014 |
13064 |
425.22 |
| Aug 20 2014 |
19367 |
425.22 |
| Aug 13 2014 |
13046 |
425.22 |
| Aug 13 2014 |
19420 |
425.22 |
| Aug 06 2014 |
13190 |
425.22 |
| Aug 06 2014 |
19488 |
425.22 |
| Jul 30 2014 |
13197 |
425.22 |
| Jul 30 2014 |
19634 |
425.22 |
| Jul 23 2014 |
13111 |
425.22 |
| Jul 23 2014 |
19499 |
425.22 |
| Jul 16 2014 |
13254 |
425.22 |
| Jul 16 2014 |
19493 |
425.22 |
| Jul 09 2014 |
13322 |
425.22 |
| Jul 09 2014 |
19479 |
425.22 |
| Jul 02 2014 |
13401 |
425.22 |
| Jul 02 2014 |
19657 |
425.22 |
| Jun 25 2014 |
13485 |
425.22 |
| Jun 25 2014 |
19704 |
425.22 |
| Jun 18 2014 |
13533 |
425.22 |
| Jun 18 2014 |
19712 |
425.22 |
| Jun 11 2014 |
13481 |
425.22 |
| Jun 11 2014 |
19939 |
425.22 |
| Jun 04 2014 |
13570 |
425.22 |
| Jun 04 2014 |
20110 |
425.22 |
| May 28 2014 |
13502 |
425.22 |
| May 28 2014 |
20088 |
425.22 |
| May 21 2014 |
13544 |
425.22 |
| May 21 2014 |
20191 |
425.22 |
| May 14 2014 |
13665 |
425.22 |
| May 14 2014 |
20291 |
425.22 |
| May 07 2014 |
10788 |
402.2 |
| May 07 2014 |
16670 |
402.2 |
| Apr 30 2014 |
11193 |
402.2 |
| Apr 30 2014 |
17087 |
402.2 |
| Apr 23 2014 |
11491 |
402.2 |
| Apr 23 2014 |
17329 |
402.2 |
| Apr 16 2014 |
12944 |
415.46 |
| Apr 16 2014 |
19157 |
415.46 |
| Apr 09 2014 |
13742 |
418.27 |
| Apr 09 2014 |
19886 |
418.27 |
| Apr 02 2014 |
13773 |
418.27 |
| Apr 02 2014 |
19519 |
418.27 |
| Mar 26 2014 |
13519 |
418.27 |
| Mar 26 2014 |
19487 |
418.27 |
| Mar 19 2014 |
13473 |
418.27 |
| Mar 19 2014 |
19458 |
418.27 |
| Mar 12 2014 |
13502 |
418.27 |
| Mar 12 2014 |
19521 |
418.27 |
| Mar 05 2014 |
13320 |
418.27 |
| Mar 05 2014 |
19428 |
418.27 |
| Feb 26 2014 |
13243 |
418.27 |
| Feb 26 2014 |
19431 |
418.27 |
| Feb 19 2014 |
13316 |
418.27 |
| Feb 19 2014 |
19469 |
418.27 |
| Feb 12 2014 |
13299 |
418.27 |
| Feb 12 2014 |
19410 |
418.27 |
| Feb 05 2014 |
13329 |
418.27 |
| Feb 05 2014 |
19485 |
418.27 |
| Jan 29 2014 |
13268 |
418.27 |
| Jan 29 2014 |
19503 |
418.27 |
| Jan 22 2014 |
13215 |
418.27 |
| Jan 22 2014 |
19434 |
418.27 |
| Jan 15 2014 |
13223 |
418.27 |
| Jan 15 2014 |
19466 |
418.27 |
| Jan 08 2014 |
13149 |
418.27 |
| Jan 08 2014 |
19411 |
418.27 |
| Jan 01 2014 |
13149 |
418.27 |
| Jan 01 2014 |
19413 |
418.27 |
| Dec 25 2013 |
13149 |
418.27 |
| Dec 25 2013 |
19421 |
418.27 |
| Dec 18 2013 |
13149 |
418.27 |
| Dec 18 2013 |
19421 |
418.27 |
| Dec 11 2013 |
13150 |
418.27 |
| Dec 11 2013 |
19422 |
418.27 |
| Dec 04 2013 |
13151 |
418.27 |
| Dec 04 2013 |
19423 |
418.27 |
| Nov 27 2013 |
13151 |
418.27 |
| Nov 27 2013 |
19423 |
418.27 |
| Nov 20 2013 |
13151 |
418.27 |
| Nov 20 2013 |
19424 |
418.27 |
| Nov 13 2013 |
13151 |
418.27 |
| Nov 13 2013 |
19424 |
418.27 |
| Nov 06 2013 |
13151 |
418.27 |
| Nov 06 2013 |
19424 |
418.27 |
| Oct 30 2013 |
13151 |
418.27 |
| Oct 30 2013 |
19422 |
418.27 |
| Oct 23 2013 |
13145 |
418.27 |
| Oct 23 2013 |
19420 |
418.27 |
| Oct 16 2013 |
13165 |
418.27 |
| Oct 16 2013 |
19413 |
418.27 |
| Oct 09 2013 |
13021 |
418.27 |
| Oct 09 2013 |
19289 |
418.27 |
| Oct 02 2013 |
13046 |
418.27 |
| Oct 02 2013 |
19324 |
418.27 |
| Sep 25 2013 |
13027 |
418.27 |
| Sep 25 2013 |
19275 |
418.27 |
| Sep 18 2013 |
12913 |
418.27 |
| Sep 18 2013 |
19123 |
418.27 |
| Sep 11 2013 |
12889 |
418.27 |
| Sep 11 2013 |
19023 |
418.27 |
| Sep 04 2013 |
13025 |
418.27 |
| Sep 04 2013 |
19139 |
418.27 |
| Aug 28 2013 |
12970 |
418.27 |
| Aug 28 2013 |
19085 |
418.27 |
| Aug 21 2013 |
13050 |
418.27 |
| Aug 21 2013 |
19217 |
418.27 |
| Aug 14 2013 |
13085 |
418.27 |
| Aug 14 2013 |
18981 |
418.27 |
| Aug 07 2013 |
13099 |
418.27 |
| Aug 07 2013 |
19187 |
418.27 |
| Jul 31 2013 |
13318 |
418.27 |
| Jul 31 2013 |
19384 |
418.27 |
| Jul 24 2013 |
13230 |
418.27 |
| Jul 24 2013 |
19490 |
418.27 |
| Jul 17 2013 |
13259 |
418.27 |
| Jul 17 2013 |
19547 |
418.27 |
| Jul 10 2013 |
13344 |
418.27 |
| Jul 10 2013 |
19771 |
418.27 |
| Jul 03 2013 |
13352 |
418.27 |
| Jul 03 2013 |
19742 |
418.27 |
| Jun 26 2013 |
13329 |
418.27 |
| Jun 26 2013 |
19959 |
418.27 |
| Jun 19 2013 |
13479 |
418.27 |
| Jun 19 2013 |
19937 |
418.27 |
| Jun 12 2013 |
13562 |
418.27 |
| Jun 12 2013 |
20169 |
418.27 |
| Jun 05 2013 |
13484 |
418.27 |
| Jun 05 2013 |
19994 |
418.27 |
| May 29 2013 |
13378 |
418.27 |
| May 29 2013 |
19999 |
418.27 |
| May 22 2013 |
14563 |
427.31 |
| May 22 2013 |
21732 |
427.31 |
| May 15 2013 |
14565 |
427.31 |
| May 15 2013 |
21719 |
427.31 |
| May 08 2013 |
15975 |
440.32 |
| May 08 2013 |
23654 |
440.32 |
| May 01 2013 |
15318 |
431.01 |
| May 01 2013 |
22429 |
431.01 |
| Apr 24 2013 |
14879 |
431.01 |
| Apr 24 2013 |
22305 |
431.01 |
| Apr 17 2013 |
14550 |
427.36 |
| Apr 17 2013 |
21721 |
427.36 |
| Apr 10 2013 |
14199 |
424.57 |
| Apr 10 2013 |
21133 |
424.57 |
| Apr 03 2013 |
14192 |
424.57 |
| Apr 03 2013 |
21081 |
424.57 |
| Mar 27 2013 |
14508 |
424.57 |
| Mar 27 2013 |
21195 |
424.57 |
| Mar 20 2013 |
14465 |
424.57 |
| Mar 20 2013 |
21179 |
424.57 |
| Mar 13 2013 |
21117 |
424.57 |
| Oct 19 2012 |
13536 |
424.57 |
| Oct 19 2012 |
19969 |
424.57 |
| Sep 23 2012 |
13415 |
424.57 |
| Sep 23 2012 |
19830 |
424.57 |
| Aug 31 2012 |
12876 |
424.57 |
| Aug 31 2012 |
19409 |
424.57 |
| Aug 24 2012 |
12738 |
424.57 |
| Aug 24 2012 |
19260 |
424.57 |
| Aug 10 2012 |
12351 |
424.57 |
| Aug 10 2012 |
18835 |
424.57 |
| Aug 03 2012 |
12110 |
424.57 |
| Aug 03 2012 |
18616 |
424.57 |
| Jul 27 2012 |
11981 |
424.57 |
| Jul 27 2012 |
18247 |
424.57 |
| Jul 06 2012 |
11534 |
424.57 |
| Jul 06 2012 |
17810 |
424.57 |
| Jun 22 2012 |
11339 |
424.57 |
| Jun 22 2012 |
17047 |
424.57 |
| Jun 15 2012 |
11195 |
424.57 |
| Jun 15 2012 |
17477 |
424.57 |
| Jun 08 2012 |
10981 |
424.57 |
| Jun 08 2012 |
17316 |
424.57 |
| Jun 01 2012 |
10987 |
424.57 |
| Jun 01 2012 |
17134 |
424.57 |
| May 25 2012 |
10306 |
424.57 |
| May 25 2012 |
16039 |
424.57 |
| May 18 2012 |
10387 |
424.57 |
| May 18 2012 |
16228 |
424.57 |
| May 11 2012 |
8813 |
403.7 |
| May 11 2012 |
13896 |
403.7 |
| May 04 2012 |
8197 |
404.29 |
| May 04 2012 |
13630 |
404.29 |
| Apr 27 2012 |
7288 |
404.29 |
| Apr 27 2012 |
13301 |
404.29 |
| Sep 23 2011 |
4547 |
350.01 |
| Sep 23 2011 |
8395 |
428.51 |
| Sep 23 2011 |
9082 |
389.26 |
| Sep 16 2011 |
4542 |
350.01 |
| Sep 16 2011 |
8343 |
428.51 |
| Sep 16 2011 |
9067 |
389.26 |
| Sep 10 2011 |
4452 |
350.01 |
| Sep 10 2011 |
8180 |
428.51 |
| Sep 10 2011 |
8877 |
389.26 |
| Sep 02 2011 |
4360 |
350.01 |
| Sep 02 2011 |
8137 |
428.51 |
| Sep 02 2011 |
8789 |
389.26 |
| Aug 26 2011 |
4348 |
350.01 |
| Aug 26 2011 |
8136 |
428.51 |
| Aug 26 2011 |
8786 |
389.26 |
| Aug 19 2011 |
4262 |
350.01 |
| Aug 19 2011 |
7809 |
428.51 |
| Aug 19 2011 |
8093 |
389.26 |
| Aug 12 2011 |
4246 |
350.01 |
| Aug 12 2011 |
7636 |
428.51 |
| Aug 12 2011 |
7996 |
389.26 |
| Aug 05 2011 |
4182 |
350.01 |
| Aug 05 2011 |
7539 |
428.51 |
| Aug 05 2011 |
7892 |
389.26 |
| Jul 29 2011 |
4167 |
350.01 |
| Jul 29 2011 |
7464 |
428.51 |
| Jul 29 2011 |
7831 |
389.26 |
| Jul 22 2011 |
3930 |
350.01 |
| Jul 22 2011 |
6961 |
428.51 |
| Jul 22 2011 |
7434 |
389.26 |
| Jul 15 2011 |
3748 |
350.01 |
| Jul 15 2011 |
6591 |
428.51 |
| Jul 15 2011 |
7138 |
389.26 |
| Jul 08 2011 |
3589 |
350.01 |
| Jul 08 2011 |
5864 |
428.51 |
| Jul 08 2011 |
6773 |
389.26 |
| Jul 01 2011 |
2837 |
350.01 |
| Jul 01 2011 |
4293 |
428.51 |
| Jul 01 2011 |
5360 |
389.26 |
| Jun 17 2011 |
2750 |
350.01 |
| Jun 17 2011 |
3925 |
428.51 |
| Jun 17 2011 |
5219 |
389.26 |
| Jun 10 2011 |
2635 |
350.01 |
| Jun 10 2011 |
4204 |
428.51 |
| Jun 10 2011 |
5312 |
389.26 |
| Jun 03 2011 |
2454 |
350.01 |
| Jun 03 2011 |
3877 |
428.51 |
| Jun 03 2011 |
5012 |
389.26 |
| May 29 2011 |
2467 |
350.01 |
| May 29 2011 |
3805 |
428.51 |
| May 29 2011 |
5041 |
389.26 |
