| Apr 18 2024 |
6434 |
406.24 |
| Apr 18 2024 |
9576 |
406.24 |
| Apr 17 2024 |
6400 |
406.24 |
| Apr 17 2024 |
9532 |
406.24 |
| Apr 10 2024 |
6396 |
406.24 |
| Apr 10 2024 |
9501 |
406.24 |
| Apr 03 2024 |
6379 |
406.24 |
| Apr 03 2024 |
9505 |
406.24 |
| Mar 27 2024 |
6360 |
406.24 |
| Mar 27 2024 |
9524 |
406.24 |
| Mar 21 2024 |
6390 |
406.24 |
| Mar 21 2024 |
9555 |
406.24 |
| Mar 14 2024 |
6358 |
406.24 |
| Mar 14 2024 |
9446 |
406.24 |
| Mar 07 2024 |
6398 |
406.24 |
| Mar 07 2024 |
9473 |
406.24 |
| Feb 29 2024 |
6404 |
406.24 |
| Feb 29 2024 |
9534 |
406.24 |
| Feb 22 2024 |
6378 |
406.24 |
| Feb 22 2024 |
9490 |
406.24 |
| Feb 15 2024 |
6389 |
406.24 |
| Feb 15 2024 |
9460 |
406.24 |
| Feb 08 2024 |
6387 |
406.24 |
| Feb 08 2024 |
9414 |
406.24 |
| Feb 01 2024 |
6425 |
406.24 |
| Feb 01 2024 |
9298 |
406.24 |
| Jan 25 2024 |
6425 |
406.24 |
| Jan 25 2024 |
9285 |
406.24 |
| Jan 18 2024 |
6426 |
406.24 |
| Jan 18 2024 |
9285 |
406.24 |
| Jan 11 2024 |
6430 |
406.24 |
| Jan 11 2024 |
9289 |
406.24 |
| Jan 04 2024 |
6430 |
406.24 |
| Jan 04 2024 |
9282 |
406.24 |
| Dec 28 2023 |
6433 |
406.24 |
| Dec 28 2023 |
9278 |
406.24 |
| Dec 21 2023 |
6433 |
406.24 |
| Dec 21 2023 |
9278 |
406.24 |
| Dec 14 2023 |
6431 |
406.24 |
| Dec 14 2023 |
9276 |
406.24 |
| Dec 07 2023 |
6431 |
406.24 |
| Dec 07 2023 |
9277 |
406.24 |
| Nov 30 2023 |
6426 |
406.24 |
| Nov 30 2023 |
9275 |
406.24 |
| Nov 23 2023 |
6426 |
406.24 |
| Nov 23 2023 |
9272 |
406.24 |
| Nov 16 2023 |
6425 |
406.24 |
| Nov 16 2023 |
9269 |
406.24 |
| Nov 09 2023 |
6428 |
406.24 |
| Nov 09 2023 |
9264 |
406.24 |
| Nov 02 2023 |
6428 |
406.24 |
| Nov 02 2023 |
9264 |
406.24 |
| Oct 26 2023 |
6451 |
406.24 |
| Oct 26 2023 |
9237 |
406.24 |
| Oct 19 2023 |
6450 |
406.24 |
| Oct 19 2023 |
9195 |
406.24 |
| Oct 12 2023 |
6454 |
406.24 |
| Oct 12 2023 |
9194 |
406.24 |
| Oct 05 2023 |
6455 |
406.24 |
| Oct 05 2023 |
9068 |
406.24 |
| Sep 28 2023 |
6455 |
406.24 |
| Sep 28 2023 |
9175 |
406.24 |
| Sep 21 2023 |
6448 |
406.24 |
| Sep 21 2023 |
9162 |
406.24 |
| Sep 14 2023 |
6460 |
406.24 |
| Sep 14 2023 |
9190 |
406.24 |
| Sep 07 2023 |
6469 |
406.24 |
| Sep 07 2023 |
9216 |
406.24 |
| Aug 31 2023 |
6535 |
406.24 |
| Aug 31 2023 |
9252 |
406.24 |
| Aug 24 2023 |
5932 |
391.39 |
| Aug 24 2023 |
8244 |
391.39 |
| Aug 17 2023 |
5957 |
391.39 |
| Aug 17 2023 |
8292 |
391.39 |
| Aug 10 2023 |
5934 |
391.39 |
| Aug 10 2023 |
8302 |
391.39 |
| Aug 03 2023 |
5896 |
391.39 |
| Aug 03 2023 |
8275 |
391.39 |
| Jul 27 2023 |
5896 |
391.39 |
| Jul 27 2023 |
8278 |
391.39 |
| Jul 20 2023 |
7771 |
467.5 |
| Jul 20 2023 |
5949 |
391.39 |
| Jul 20 2023 |
8231 |
391.39 |
| Jul 13 2023 |
7790 |
467.5 |
| Jul 13 2023 |
5960 |
391.39 |
| Jul 13 2023 |
8253 |
391.39 |
| Jul 06 2023 |
7825 |
467.5 |
| Jul 06 2023 |
5975 |
391.39 |
| Jul 06 2023 |
8268 |
391.39 |
| Jun 29 2023 |
7821 |
467.5 |
| Jun 29 2023 |
5921 |
391.39 |
| Jun 29 2023 |
8233 |
391.39 |
| Jun 22 2023 |
7809 |
467.5 |
| Jun 22 2023 |
5901 |
391.39 |
| Jun 22 2023 |
8211 |
391.39 |
| Jun 15 2023 |
4581 |
406.25 |
| Jun 15 2023 |
5949 |
391.39 |
| Jun 15 2023 |
8259 |
391.39 |
| Jun 08 2023 |
4574 |
406.25 |
| Jun 08 2023 |
5957 |
391.39 |
| Jun 08 2023 |
8296 |
391.39 |
| Jun 01 2023 |
4581 |
406.25 |
| Jun 01 2023 |
5861 |
391.39 |
| Jun 01 2023 |
8311 |
391.39 |
| May 25 2023 |
4590 |
406.25 |
| May 25 2023 |
5822 |
391.39 |
| May 25 2023 |
8251 |
391.39 |
| May 18 2023 |
4591 |
406.25 |
| May 18 2023 |
5757 |
391.39 |
| May 18 2023 |
8222 |
391.39 |
| May 11 2023 |
4618 |
406.25 |
| May 11 2023 |
6533 |
413.48 |
| May 11 2023 |
6626 |
366.42 |
| May 04 2023 |
4553 |
406.25 |
| May 04 2023 |
6743 |
420.92 |
| May 04 2023 |
7123 |
376.66 |
| Apr 27 2023 |
4474 |
406.25 |
| Apr 27 2023 |
6709 |
420.92 |
| Apr 27 2023 |
7050 |
376.66 |
| Apr 20 2023 |
4352 |
406.25 |
| Apr 20 2023 |
6617 |
420.92 |
| Apr 20 2023 |
6973 |
376.66 |
| Apr 13 2023 |
4342 |
406.25 |
| Apr 13 2023 |
6586 |
420.92 |
| Apr 13 2023 |
6956 |
376.66 |
| Apr 06 2023 |
4241 |
406.25 |
| Apr 06 2023 |
6578 |
420.92 |
| Apr 06 2023 |
6925 |
376.66 |
| Mar 30 2023 |
4133 |
406.25 |
| Mar 30 2023 |
5699 |
456.16 |
| Mar 30 2023 |
8321 |
400.07 |
| Mar 23 2023 |
4155 |
406.25 |
| Mar 23 2023 |
5711 |
456.16 |
| Mar 23 2023 |
8274 |
400.07 |
| Mar 16 2023 |
4132 |
406.25 |
| Mar 16 2023 |
5664 |
456.16 |
| Mar 16 2023 |
8229 |
400.07 |
| Mar 09 2023 |
4130 |
406.25 |
| Mar 09 2023 |
5668 |
456.16 |
| Mar 09 2023 |
8121 |
400.07 |
| Mar 02 2023 |
4117 |
406.25 |
| Mar 02 2023 |
5601 |
456.16 |
| Mar 02 2023 |
8089 |
400.07 |
| Feb 23 2023 |
4132 |
406.25 |
| Feb 23 2023 |
5599 |
456.16 |
| Feb 23 2023 |
8089 |
400.07 |
| Feb 16 2023 |
4095 |
406.25 |
| Feb 16 2023 |
5600 |
456.16 |
| Feb 16 2023 |
8001 |
400.07 |
| Feb 09 2023 |
3966 |
406.25 |
| Feb 09 2023 |
5596 |
456.16 |
| Feb 09 2023 |
7994 |
400.07 |
| Feb 02 2023 |
3933 |
406.25 |
| Feb 02 2023 |
5581 |
456.16 |
| Feb 02 2023 |
7973 |
400.07 |
| Jan 26 2023 |
3863 |
406.25 |
| Jan 26 2023 |
5553 |
456.16 |
| Jan 26 2023 |
7957 |
400.07 |
| Jan 19 2023 |
3863 |
406.25 |
| Jan 19 2023 |
5535 |
456.16 |
| Jan 19 2023 |
7945 |
400.07 |
| Jan 12 2023 |
3863 |
406.25 |
| Jan 12 2023 |
5524 |
456.16 |
| Jan 12 2023 |
7945 |
400.07 |
| Jan 05 2023 |
3863 |
406.25 |
| Jan 05 2023 |
5524 |
456.16 |
| Jan 05 2023 |
7947 |
400.07 |
| Dec 29 2022 |
3863 |
406.25 |
| Dec 29 2022 |
5525 |
456.16 |
| Dec 29 2022 |
7947 |
400.07 |
| Dec 22 2022 |
3863 |
406.25 |
| Dec 22 2022 |
5525 |
456.16 |
| Dec 22 2022 |
7947 |
400.07 |
| Dec 15 2022 |
3864 |
406.25 |
| Dec 15 2022 |
5524 |
456.16 |
| Dec 15 2022 |
7947 |
400.07 |
| Dec 08 2022 |
3864 |
406.25 |
| Dec 08 2022 |
5527 |
456.16 |
| Dec 08 2022 |
7941 |
400.07 |
| Dec 01 2022 |
3864 |
406.25 |
| Dec 01 2022 |
5527 |
456.16 |
| Dec 01 2022 |
7941 |
400.07 |
| Nov 24 2022 |
3864 |
406.25 |
| Nov 24 2022 |
5527 |
456.16 |
| Nov 24 2022 |
7941 |
400.07 |
| Nov 17 2022 |
3855 |
406.25 |
| Nov 17 2022 |
5518 |
456.16 |
| Nov 17 2022 |
7930 |
400.07 |
| Nov 10 2022 |
3855 |
406.25 |
| Nov 10 2022 |
5519 |
456.16 |
| Nov 10 2022 |
7931 |
400.07 |
| Nov 03 2022 |
3855 |
406.25 |
| Nov 03 2022 |
5520 |
456.16 |
| Nov 03 2022 |
7913 |
400.07 |
| Oct 27 2022 |
3855 |
406.25 |
| Oct 27 2022 |
5519 |
456.16 |
| Oct 27 2022 |
7908 |
400.07 |
| Oct 20 2022 |
3865 |
406.25 |
| Oct 20 2022 |
5518 |
456.16 |
| Oct 20 2022 |
7912 |
400.07 |
| Oct 13 2022 |
3828 |
406.25 |
| Oct 13 2022 |
5518 |
456.16 |
| Oct 13 2022 |
7905 |
400.07 |
| Oct 06 2022 |
3798 |
406.25 |
| Oct 06 2022 |
5533 |
456.16 |
| Oct 06 2022 |
7903 |
400.07 |
| Sep 29 2022 |
3769 |
406.25 |
| Sep 29 2022 |
5540 |
456.16 |
| Sep 29 2022 |
7905 |
400.07 |
| Sep 22 2022 |
3755 |
406.25 |
| Sep 22 2022 |
5529 |
456.16 |
| Sep 22 2022 |
7894 |
400.07 |
| Sep 15 2022 |
3743 |
406.25 |
| Sep 15 2022 |
5520 |
456.16 |
| Sep 15 2022 |
7884 |
400.07 |
| Sep 08 2022 |
3749 |
406.25 |
| Sep 08 2022 |
5506 |
456.16 |
| Sep 08 2022 |
7850 |
400.07 |
| Sep 01 2022 |
3730 |
406.25 |
| Sep 01 2022 |
5448 |
456.16 |
| Sep 01 2022 |
7757 |
400.07 |
| Aug 25 2022 |
3719 |
406.25 |
| Aug 25 2022 |
5429 |
456.16 |
| Aug 25 2022 |
7694 |
400.07 |
| Aug 18 2022 |
3717 |
406.25 |
| Aug 18 2022 |
5442 |
456.16 |
| Aug 18 2022 |
7649 |
400.07 |
| Aug 11 2022 |
3723 |
406.25 |
| Aug 11 2022 |
5434 |
456.16 |
| Aug 11 2022 |
7608 |
400.07 |
| Aug 04 2022 |
3711 |
406.25 |
| Aug 04 2022 |
5433 |
456.16 |
| Aug 04 2022 |
7585 |
400.07 |
| Jul 28 2022 |
3692 |
406.25 |
| Jul 28 2022 |
5363 |
456.16 |
| Jul 28 2022 |
7485 |
400.07 |
| Jul 21 2022 |
3630 |
406.25 |
| Jul 21 2022 |
5331 |
456.16 |
| Jul 21 2022 |
7401 |
400.07 |
| Jul 14 2022 |
3633 |
406.25 |
| Jul 14 2022 |
5334 |
456.16 |
| Jul 14 2022 |
7380 |
400.07 |
| Jul 07 2022 |
3626 |
406.25 |
| Jul 07 2022 |
5303 |
456.16 |
| Jul 07 2022 |
7311 |
400.07 |
| Jun 30 2022 |
3619 |
406.25 |
| Jun 30 2022 |
5307 |
456.16 |
| Jun 30 2022 |
7273 |
400.07 |
| Jun 23 2022 |
3615 |
406.25 |
| Jun 23 2022 |
5340 |
456.16 |
| Jun 23 2022 |
7257 |
400.07 |
| Jun 16 2022 |
3577 |
406.25 |
| Jun 16 2022 |
5313 |
456.16 |
| Jun 16 2022 |
7091 |
400.07 |
| Jun 09 2022 |
3509 |
406.25 |
| Jun 09 2022 |
5300 |
456.16 |
| Jun 09 2022 |
6991 |
400.07 |
| Jun 02 2022 |
3460 |
406.25 |
| Jun 02 2022 |
5243 |
456.16 |
| Jun 02 2022 |
6824 |
400.07 |
| May 26 2022 |
3440 |
406.25 |
| May 26 2022 |
5191 |
456.16 |
| May 26 2022 |
6689 |
400.07 |
| May 19 2022 |
3440 |
406.25 |
| May 19 2022 |
5072 |
456.16 |
| May 19 2022 |
6510 |
400.07 |
| May 12 2022 |
3432 |
406.25 |
| May 12 2022 |
5069 |
456.16 |
| May 12 2022 |
6447 |
400.07 |
| May 05 2022 |
3298 |
406.25 |
| May 05 2022 |
4997 |
456.16 |
| May 05 2022 |
6280 |
400.07 |
| Apr 28 2022 |
3457 |
406.25 |
| Apr 28 2022 |
5555 |
470 |
| Apr 28 2022 |
6367 |
405.61 |
| Apr 21 2022 |
3217 |
406.25 |
| Apr 21 2022 |
5355 |
470 |
| Apr 21 2022 |
6143 |
405.61 |
| Apr 14 2022 |
3238 |
406.25 |
| Apr 14 2022 |
5316 |
470 |
| Apr 14 2022 |
6040 |
405.61 |
| Apr 07 2022 |
3247 |
406.25 |
| Apr 07 2022 |
5304 |
470 |
| Apr 07 2022 |
5956 |
405.61 |
| Mar 31 2022 |
3260 |
406.25 |
| Mar 31 2022 |
5306 |
470 |
| Mar 31 2022 |
5937 |
405.61 |
| Mar 24 2022 |
3209 |
406.25 |
| Mar 24 2022 |
5241 |
470 |
| Mar 24 2022 |
5779 |
405.61 |
| Mar 17 2022 |
3207 |
406.25 |
| Mar 17 2022 |
5159 |
470 |
| Mar 17 2022 |
5732 |
405.61 |
| Mar 10 2022 |
3228 |
406.25 |
| Mar 10 2022 |
5174 |
470 |
| Mar 10 2022 |
5628 |
405.61 |
| Mar 03 2022 |
3141 |
406.25 |
| Mar 03 2022 |
5255 |
470 |
| Mar 03 2022 |
5680 |
405.61 |
| Feb 24 2022 |
2939 |
406.25 |
| Feb 24 2022 |
5226 |
470 |
| Feb 24 2022 |
5574 |
405.61 |
| Feb 17 2022 |
2651 |
406.25 |
| Feb 17 2022 |
5105 |
470 |
| Feb 17 2022 |
5204 |
405.61 |
| Feb 10 2022 |
2647 |
406.25 |
| Feb 10 2022 |
5133 |
470 |
| Feb 10 2022 |
5316 |
405.61 |
| Feb 03 2022 |
2666 |
406.25 |
| Feb 03 2022 |
5182 |
470 |
| Feb 03 2022 |
5374 |
405.61 |
| Jan 27 2022 |
2653 |
406.25 |
| Jan 27 2022 |
5184 |
470 |
| Jan 27 2022 |
5401 |
405.61 |
| Jan 20 2022 |
2654 |
406.25 |
| Jan 20 2022 |
5185 |
470 |
| Jan 20 2022 |
5441 |
405.61 |
| Jan 13 2022 |
2654 |
406.25 |
| Jan 13 2022 |
5187 |
470 |
| Jan 13 2022 |
5455 |
405.61 |
| Jan 06 2022 |
2654 |
406.25 |
| Jan 06 2022 |
5188 |
470 |
| Jan 06 2022 |
5455 |
405.61 |
| Dec 30 2021 |
2657 |
406.25 |
| Dec 30 2021 |
5192 |
470 |
| Dec 30 2021 |
5455 |
405.61 |
| Dec 23 2021 |
2657 |
406.25 |
| Dec 23 2021 |
5192 |
470 |
| Dec 23 2021 |
5455 |
405.61 |
| Dec 16 2021 |
2657 |
406.25 |
| Dec 16 2021 |
5192 |
470 |
| Dec 16 2021 |
5455 |
405.61 |
| Dec 09 2021 |
2657 |
406.25 |
| Dec 09 2021 |
5192 |
470 |
| Dec 09 2021 |
5455 |
405.61 |
| Dec 02 2021 |
2657 |
406.25 |
| Dec 02 2021 |
5189 |
470 |
| Dec 02 2021 |
5456 |
405.61 |
| Nov 25 2021 |
2657 |
406.25 |
| Nov 25 2021 |
5189 |
470 |
| Nov 25 2021 |
5456 |
405.61 |
| Nov 18 2021 |
2657 |
406.25 |
| Nov 18 2021 |
5190 |
470 |
| Nov 18 2021 |
5456 |
405.61 |
| Nov 11 2021 |
2658 |
406.25 |
| Nov 11 2021 |
5190 |
470 |
| Nov 11 2021 |
5456 |
405.61 |
| Nov 04 2021 |
2664 |
406.25 |
| Nov 04 2021 |
5190 |
470 |
| Nov 04 2021 |
5476 |
405.61 |
| Oct 28 2021 |
2664 |
406.25 |
| Oct 28 2021 |
5190 |
470 |
| Oct 28 2021 |
5476 |
405.61 |
| Oct 21 2021 |
2664 |
406.25 |
| Oct 21 2021 |
5190 |
470 |
| Oct 21 2021 |
5476 |
405.61 |
| Oct 14 2021 |
2655 |
406.25 |
| Oct 14 2021 |
5191 |
470 |
| Oct 14 2021 |
5483 |
405.61 |
| Oct 07 2021 |
2659 |
406.25 |
| Oct 07 2021 |
5192 |
470 |
| Oct 07 2021 |
5483 |
405.61 |
| Sep 30 2021 |
2655 |
406.25 |
| Sep 30 2021 |
5130 |
470 |
| Sep 30 2021 |
5433 |
405.61 |
| Sep 23 2021 |
2695 |
406.25 |
| Sep 23 2021 |
5055 |
470 |
| Sep 23 2021 |
5314 |
405.61 |
| Sep 16 2021 |
2654 |
406.25 |
| Sep 16 2021 |
5037 |
470 |
| Sep 16 2021 |
5197 |
405.61 |
| Sep 09 2021 |
2667 |
406.25 |
| Sep 09 2021 |
5011 |
470 |
| Sep 09 2021 |
5202 |
405.61 |
| Sep 02 2021 |
2737 |
406.25 |
| Sep 02 2021 |
4948 |
470 |
| Sep 02 2021 |
5060 |
405.61 |
| Aug 26 2021 |
2739 |
406.25 |
| Aug 26 2021 |
4998 |
470 |
| Aug 26 2021 |
5118 |
405.61 |
| Aug 19 2021 |
2523 |
426.67 |
| Aug 19 2021 |
4364 |
453.67 |
| Aug 19 2021 |
4715 |
399.08 |
| Aug 12 2021 |
2527 |
426.67 |
| Aug 12 2021 |
3722 |
437.34 |
| Aug 12 2021 |
4698 |
399.08 |
| Aug 05 2021 |
2741 |
406.25 |
| Aug 05 2021 |
3737 |
437.73 |
| Aug 05 2021 |
4360 |
393.2 |
| Jul 29 2021 |
960 |
345 |
| Jul 29 2021 |
3694 |
437.73 |
| Jul 29 2021 |
4334 |
393.2 |
| Jul 22 2021 |
859 |
345 |
| Jul 22 2021 |
4020 |
446.54 |
| Jul 22 2021 |
4206 |
393.2 |
| Jul 15 2021 |
884 |
345 |
| Jul 15 2021 |
4125 |
448.9 |
| Jul 15 2021 |
4211 |
393.2 |
| Jul 08 2021 |
844 |
345 |
| Jul 08 2021 |
4253 |
448.9 |
| Jul 08 2021 |
4194 |
393.2 |
| Jul 01 2021 |
1065 |
356.42 |
| Jul 01 2021 |
4319 |
448.9 |
| Jul 01 2021 |
3492 |
379.14 |
| Jun 24 2021 |
1326 |
367.84 |
| Jun 24 2021 |
4429 |
448.9 |
| Jun 24 2021 |
5191 |
411.09 |
| Jun 17 2021 |
1276 |
367.84 |
| Jun 17 2021 |
4345 |
448.9 |
| Jun 17 2021 |
5070 |
411.09 |
| Jun 10 2021 |
1262 |
367.84 |
| Jun 10 2021 |
4289 |
448.9 |
| Jun 10 2021 |
6143 |
432.69 |
| Jun 03 2021 |
6101 |
432.69 |
| May 27 2021 |
1209 |
367.84 |
| May 27 2021 |
4228 |
448.9 |
| May 27 2021 |
5375 |
432.69 |
| May 07 2021 |
9798 |
426.1 |
| Aug 21 2020 |
3194 |
437.34 |
| Aug 21 2020 |
4892 |
437.34 |
| Aug 14 2020 |
3302 |
437.34 |
| Aug 14 2020 |
5033 |
437.34 |
| Aug 07 2020 |
3576 |
437.73 |
| Aug 07 2020 |
5430 |
437.73 |
| Jul 31 2020 |
3869 |
437.73 |
| Jul 31 2020 |
5763 |
437.73 |
| Jul 24 2020 |
4684 |
446.54 |
| Jul 24 2020 |
6829 |
446.54 |
| Jul 17 2020 |
5202 |
448.9 |
| Jul 17 2020 |
7357 |
448.9 |
| Jul 10 2020 |
5592 |
448.9 |
| Jul 10 2020 |
7757 |
448.9 |
| Jul 03 2020 |
1165 |
367.84 |
| Jul 03 2020 |
5650 |
448.9 |
| Jul 03 2020 |
6500 |
432.69 |
| Jun 26 2020 |
1238 |
367.84 |
| Jun 26 2020 |
6058 |
448.9 |
| Jun 26 2020 |
6860 |
432.69 |
| Jun 19 2020 |
1297 |
367.84 |
| Jun 19 2020 |
6241 |
448.9 |
| Jun 19 2020 |
7154 |
432.69 |
| Jun 12 2020 |
1336 |
367.84 |
| Jun 12 2020 |
6471 |
448.9 |
| Jun 12 2020 |
7358 |
432.69 |
| Jun 05 2020 |
1365 |
367.84 |
| Jun 05 2020 |
6743 |
448.9 |
| Jun 05 2020 |
7588 |
432.69 |
| May 29 2020 |
1421 |
367.84 |
| May 29 2020 |
6996 |
448.9 |
| May 29 2020 |
7832 |
432.69 |
| May 22 2020 |
1486 |
367.84 |
| May 22 2020 |
6901 |
443.74 |
| May 22 2020 |
7416 |
426.1 |
| May 15 2020 |
3016 |
433.17 |
| May 15 2020 |
1553 |
367.84 |
| May 15 2020 |
7057 |
443.74 |
| May 15 2020 |
7670 |
426.1 |
| May 08 2020 |
3106 |
433.17 |
| May 08 2020 |
1599 |
367.84 |
| May 08 2020 |
7214 |
443.74 |
| May 08 2020 |
7842 |
426.1 |
| May 01 2020 |
3441 |
433.17 |
| May 01 2020 |
1730 |
367.84 |
| May 01 2020 |
7565 |
443.74 |
| May 01 2020 |
8306 |
426.1 |
| Apr 24 2020 |
3501 |
433.17 |
| Apr 24 2020 |
1813 |
367.84 |
| Apr 24 2020 |
7829 |
443.74 |
| Apr 24 2020 |
8840 |
426.1 |
| Apr 17 2020 |
3508 |
433.17 |
| Apr 17 2020 |
1932 |
367.84 |
| Apr 17 2020 |
7872 |
443.74 |
| Apr 17 2020 |
9067 |
426.1 |
| Apr 10 2020 |
3585 |
433.17 |
| Apr 10 2020 |
1995 |
367.84 |
| Apr 10 2020 |
8053 |
443.74 |
| Apr 10 2020 |
9266 |
426.1 |
| Apr 03 2020 |
3824 |
433.17 |
| Apr 03 2020 |
2100 |
367.84 |
| Apr 03 2020 |
8254 |
443.74 |
| Apr 03 2020 |
9549 |
426.1 |
| Mar 27 2020 |
4076 |
433.17 |
| Mar 27 2020 |
2215 |
367.84 |
| Mar 27 2020 |
8411 |
443.74 |
| Mar 27 2020 |
9842 |
426.1 |
| Mar 20 2020 |
4150 |
433.17 |
| Mar 20 2020 |
2281 |
367.84 |
| Mar 20 2020 |
8542 |
443.74 |
| Mar 20 2020 |
9979 |
426.1 |
| Mar 13 2020 |
4091 |
433.17 |
| Mar 13 2020 |
2369 |
367.84 |
| Mar 13 2020 |
8598 |
443.74 |
| Mar 13 2020 |
10112 |
426.1 |
| Mar 06 2020 |
4156 |
433.17 |
| Mar 06 2020 |
2407 |
367.84 |
| Mar 06 2020 |
8657 |
443.74 |
| Mar 06 2020 |
10204 |
426.1 |
| Feb 28 2020 |
4301 |
433.17 |
| Feb 28 2020 |
2463 |
367.84 |
| Feb 28 2020 |
8637 |
443.74 |
| Feb 28 2020 |
10250 |
426.1 |
| Feb 21 2020 |
4163 |
433.17 |
| Feb 21 2020 |
2443 |
367.84 |
| Feb 21 2020 |
8527 |
443.74 |
| Feb 21 2020 |
10134 |
426.1 |
| Feb 14 2020 |
4207 |
433.17 |
| Feb 14 2020 |
2446 |
367.84 |
| Feb 14 2020 |
8576 |
443.74 |
| Feb 14 2020 |
10156 |
426.1 |
| Feb 07 2020 |
4269 |
433.17 |
| Feb 07 2020 |
2445 |
367.84 |
| Feb 07 2020 |
8517 |
443.74 |
| Feb 07 2020 |
10104 |
426.1 |
| Jan 31 2020 |
4274 |
433.17 |
| Jan 31 2020 |
2472 |
367.84 |
| Jan 31 2020 |
8525 |
443.74 |
| Jan 31 2020 |
10136 |
426.1 |
| Jan 24 2020 |
4271 |
433.17 |
| Jan 24 2020 |
2471 |
367.84 |
| Jan 24 2020 |
8547 |
443.74 |
| Jan 24 2020 |
10125 |
426.1 |
| Jan 17 2020 |
4271 |
433.17 |
| Jan 17 2020 |
2474 |
367.84 |
| Jan 17 2020 |
8476 |
443.74 |
| Jan 17 2020 |
10076 |
426.1 |
| Jan 10 2020 |
4271 |
433.17 |
| Jan 10 2020 |
2474 |
367.84 |
| Jan 10 2020 |
8475 |
443.74 |
| Jan 10 2020 |
10078 |
426.1 |
| Jan 03 2020 |
4272 |
433.17 |
| Jan 03 2020 |
2475 |
367.84 |
| Jan 03 2020 |
8482 |
443.74 |
| Jan 03 2020 |
10083 |
426.1 |
| Dec 27 2019 |
4285 |
433.17 |
| Dec 27 2019 |
2475 |
367.84 |
| Dec 27 2019 |
8477 |
443.74 |
| Dec 27 2019 |
10082 |
426.1 |
| Dec 20 2019 |
4285 |
433.17 |
| Dec 20 2019 |
2475 |
367.84 |
| Dec 20 2019 |
8477 |
443.74 |
| Dec 20 2019 |
10082 |
426.1 |
| Dec 13 2019 |
4285 |
433.17 |
| Dec 13 2019 |
2475 |
367.84 |
| Dec 13 2019 |
8478 |
443.74 |
| Dec 13 2019 |
10084 |
426.1 |
| Dec 06 2019 |
4285 |
433.17 |
| Dec 06 2019 |
2475 |
367.84 |
| Dec 06 2019 |
8472 |
443.74 |
| Dec 06 2019 |
10075 |
426.1 |
| Nov 29 2019 |
4285 |
433.17 |
| Nov 29 2019 |
2475 |
367.84 |
| Nov 29 2019 |
8455 |
443.74 |
| Nov 29 2019 |
10076 |
426.1 |
| Nov 22 2019 |
4285 |
433.17 |
| Nov 22 2019 |
2475 |
367.84 |
| Nov 22 2019 |
8455 |
443.74 |
| Nov 22 2019 |
10076 |
426.1 |
| Nov 15 2019 |
4285 |
433.17 |
| Nov 15 2019 |
2475 |
367.84 |
| Nov 15 2019 |
8456 |
443.74 |
| Nov 15 2019 |
10081 |
426.1 |
| Nov 08 2019 |
4285 |
433.17 |
| Nov 08 2019 |
2474 |
367.84 |
| Nov 08 2019 |
8460 |
443.74 |
| Nov 08 2019 |
10044 |
426.1 |
| Nov 01 2019 |
4285 |
433.17 |
| Nov 01 2019 |
2409 |
367.84 |
| Nov 01 2019 |
8453 |
443.74 |
| Nov 01 2019 |
9908 |
426.1 |
| Oct 25 2019 |
4286 |
433.17 |
| Oct 25 2019 |
2409 |
367.84 |
| Oct 25 2019 |
8470 |
443.74 |
| Oct 25 2019 |
9921 |
426.1 |
| Oct 18 2019 |
4286 |
433.17 |
| Oct 18 2019 |
2416 |
367.84 |
| Oct 18 2019 |
8470 |
443.74 |
| Oct 18 2019 |
9934 |
426.1 |
| Oct 11 2019 |
4290 |
433.17 |
| Oct 11 2019 |
2414 |
367.84 |
| Oct 11 2019 |
8470 |
443.74 |
| Oct 11 2019 |
9929 |
426.1 |
| Oct 04 2019 |
4287 |
433.17 |
| Oct 04 2019 |
2423 |
367.84 |
| Oct 04 2019 |
8483 |
443.74 |
| Oct 04 2019 |
9922 |
426.1 |
| Sep 27 2019 |
4287 |
433.17 |
| Sep 27 2019 |
2423 |
367.84 |
| Sep 27 2019 |
8483 |
443.74 |
| Sep 27 2019 |
10018 |
426.1 |
| Sep 20 2019 |
4337 |
433.17 |
| Sep 20 2019 |
2423 |
367.84 |
| Sep 20 2019 |
8490 |
443.74 |
| Sep 20 2019 |
10018 |
426.1 |
| Sep 13 2019 |
4385 |
433.17 |
| Sep 13 2019 |
2440 |
367.84 |
| Sep 13 2019 |
8448 |
443.74 |
| Sep 13 2019 |
10031 |
426.1 |
| Sep 06 2019 |
4389 |
433.17 |
| Sep 06 2019 |
2485 |
367.84 |
| Sep 06 2019 |
8462 |
443.74 |
| Sep 06 2019 |
10201 |
426.1 |
| Aug 30 2019 |
4441 |
433.17 |
| Aug 30 2019 |
2517 |
367.84 |
| Aug 30 2019 |
8567 |
443.74 |
| Aug 30 2019 |
10248 |
426.1 |
| Aug 23 2019 |
4504 |
433.17 |
| Aug 23 2019 |
2543 |
367.84 |
| Aug 23 2019 |
9143 |
449.1 |
| Aug 23 2019 |
10844 |
429.84 |
| Aug 16 2019 |
4546 |
433.17 |
| Aug 16 2019 |
9899 |
456.45 |
| Aug 16 2019 |
14460 |
456.28 |
| Aug 09 2019 |
4550 |
433.17 |
| Aug 09 2019 |
8785 |
444.9 |
| Aug 09 2019 |
12955 |
444.9 |
| Aug 02 2019 |
4592 |
433.17 |
| Aug 02 2019 |
8870 |
444.9 |
| Aug 02 2019 |
13065 |
444.9 |
| Jul 26 2019 |
4605 |
433.17 |
| Jul 26 2019 |
8930 |
444.9 |
| Jul 26 2019 |
13144 |
444.9 |
| Jul 19 2019 |
4655 |
433.17 |
| Jul 19 2019 |
7718 |
432.62 |
| Jul 19 2019 |
11453 |
432.62 |
| Jul 12 2019 |
4655 |
433.17 |
| Jul 12 2019 |
13915 |
493.87 |
| Jul 12 2019 |
7873 |
432.62 |
| Jul 12 2019 |
11576 |
432.62 |
| Jul 05 2019 |
4667 |
433.17 |
| Jul 05 2019 |
10268 |
452.2 |
| Jul 05 2019 |
8169 |
432.62 |
| Jul 05 2019 |
11887 |
432.62 |
| Jun 28 2019 |
4730 |
433.17 |
| Jun 28 2019 |
10340 |
452.2 |
| Jun 28 2019 |
8042 |
430.42 |
| Jun 28 2019 |
12075 |
432.62 |
| Jun 21 2019 |
4694 |
433.17 |
| Jun 21 2019 |
9341 |
442.94 |
| Jun 21 2019 |
8013 |
430.42 |
| Jun 21 2019 |
11947 |
432.62 |
| Jun 14 2019 |
4620 |
433.17 |
| Jun 14 2019 |
9344 |
442.94 |
| Jun 14 2019 |
8178 |
430.42 |
| Jun 14 2019 |
12036 |
432.62 |
| Jun 07 2019 |
4682 |
433.17 |
| Jun 07 2019 |
9425 |
442.94 |
| Jun 07 2019 |
8317 |
430.42 |
| Jun 07 2019 |
12184 |
432.62 |
| May 31 2019 |
4773 |
433.17 |
| May 31 2019 |
9391 |
442.94 |
| May 31 2019 |
8290 |
430.42 |
| May 31 2019 |
12203 |
432.62 |
| May 24 2019 |
4720 |
433.17 |
| May 24 2019 |
9377 |
442.94 |
| May 24 2019 |
5854 |
405.17 |
| May 24 2019 |
12067 |
431.35 |
| May 17 2019 |
9439 |
442.94 |
| May 17 2019 |
5925 |
405.17 |
| May 17 2019 |
12079 |
431.35 |
| May 10 2019 |
9515 |
442.94 |
| May 10 2019 |
5904 |
405.17 |
| May 10 2019 |
12018 |
431.35 |
| May 03 2019 |
8572 |
432.89 |
| May 03 2019 |
5929 |
405.17 |
| May 03 2019 |
12070 |
431.35 |
| Apr 26 2019 |
8674 |
432.89 |
| Apr 26 2019 |
5969 |
405.17 |
| Apr 26 2019 |
11846 |
431.35 |
| Apr 19 2019 |
8593 |
432.89 |
| Apr 19 2019 |
6068 |
405.17 |
| Apr 19 2019 |
11794 |
431.35 |
| Apr 18 2019 |
8600 |
432.89 |
| Apr 18 2019 |
6077 |
405.17 |
| Apr 12 2019 |
8586 |
432.89 |
| Apr 12 2019 |
6182 |
405.17 |
| Apr 12 2019 |
11844 |
431.35 |
| Apr 05 2019 |
8219 |
432.89 |
| Apr 05 2019 |
6062 |
405.17 |
| Apr 05 2019 |
11497 |
431.35 |
| Mar 29 2019 |
8169 |
432.89 |
| Mar 29 2019 |
5987 |
405.17 |
| Mar 29 2019 |
11376 |
431.35 |
| Mar 22 2019 |
8066 |
432.89 |
| Mar 22 2019 |
5969 |
405.17 |
| Mar 22 2019 |
11262 |
431.35 |
| Mar 15 2019 |
8198 |
432.89 |
| Mar 15 2019 |
5958 |
405.17 |
| Mar 15 2019 |
11313 |
431.35 |
| Mar 08 2019 |
8035 |
432.89 |
| Mar 08 2019 |
5920 |
405.17 |
| Mar 08 2019 |
11131 |
431.35 |
| Mar 01 2019 |
8109 |
432.89 |
| Mar 01 2019 |
5933 |
405.17 |
| Mar 01 2019 |
11185 |
431.35 |
| Feb 22 2019 |
8119 |
432.89 |
| Feb 22 2019 |
5957 |
405.17 |
| Feb 22 2019 |
11222 |
431.35 |
| Feb 15 2019 |
8144 |
432.89 |
| Feb 15 2019 |
5920 |
405.17 |
| Feb 15 2019 |
11153 |
431.35 |
| Feb 08 2019 |
8099 |
432.89 |
| Feb 08 2019 |
5886 |
405.17 |
| Feb 08 2019 |
11083 |
431.35 |
| Feb 01 2019 |
8100 |
432.89 |
| Feb 01 2019 |
5908 |
405.17 |
| Feb 01 2019 |
11085 |
431.35 |
| Jan 25 2019 |
8101 |
432.89 |
| Jan 25 2019 |
5905 |
405.17 |
| Jan 25 2019 |
11122 |
431.35 |
| Jan 18 2019 |
8142 |
432.89 |
| Jan 18 2019 |
5907 |
405.17 |
| Jan 18 2019 |
11125 |
431.35 |
| Jan 11 2019 |
8142 |
432.89 |
| Jan 11 2019 |
5912 |
405.17 |
| Jan 11 2019 |
11122 |
431.35 |
| Jan 04 2019 |
8143 |
432.89 |
| Jan 04 2019 |
5921 |
405.17 |
| Jan 04 2019 |
11134 |
431.35 |
| Dec 28 2018 |
8143 |
432.89 |
| Dec 28 2018 |
5921 |
405.17 |
| Dec 28 2018 |
11134 |
431.35 |
| Dec 21 2018 |
8143 |
432.89 |
| Dec 21 2018 |
5921 |
405.17 |
| Dec 21 2018 |
11134 |
431.35 |
| Dec 14 2018 |
8143 |
432.89 |
| Dec 14 2018 |
5921 |
405.17 |
| Dec 14 2018 |
11134 |
431.35 |
| Dec 07 2018 |
8143 |
432.89 |
| Dec 07 2018 |
5920 |
405.17 |
| Dec 07 2018 |
11132 |
431.35 |
| Nov 30 2018 |
8143 |
432.89 |
| Nov 30 2018 |
5920 |
405.17 |
| Nov 30 2018 |
11132 |
431.35 |
| Nov 23 2018 |
8143 |
432.89 |
| Nov 23 2018 |
5920 |
405.17 |
| Nov 23 2018 |
11132 |
431.35 |
| Nov 16 2018 |
8143 |
432.89 |
| Nov 16 2018 |
5920 |
405.17 |
| Nov 16 2018 |
11132 |
431.35 |
| Nov 09 2018 |
8144 |
432.89 |
| Nov 09 2018 |
5920 |
405.17 |
| Nov 09 2018 |
11133 |
431.35 |
| Nov 02 2018 |
8144 |
432.89 |
| Nov 02 2018 |
5920 |
405.17 |
| Nov 02 2018 |
9731 |
419.97 |
| Oct 26 2018 |
8144 |
432.89 |
| Oct 26 2018 |
5920 |
405.17 |
| Oct 26 2018 |
9728 |
419.97 |
| Oct 19 2018 |
8167 |
432.89 |
| Oct 19 2018 |
5920 |
405.17 |
| Oct 19 2018 |
9753 |
419.97 |
| Oct 12 2018 |
8129 |
432.89 |
| Oct 12 2018 |
5909 |
405.17 |
| Oct 12 2018 |
9719 |
419.97 |
| Oct 05 2018 |
8140 |
432.89 |
| Oct 05 2018 |
5897 |
405.17 |
| Oct 05 2018 |
9804 |
419.97 |
| Sep 28 2018 |
7957 |
432.89 |
| Sep 28 2018 |
5913 |
405.17 |
| Sep 28 2018 |
9550 |
419.97 |
| Sep 21 2018 |
7927 |
432.89 |
| Sep 21 2018 |
5891 |
405.17 |
| Sep 21 2018 |
9540 |
419.97 |
| Sep 14 2018 |
7948 |
432.89 |
| Sep 14 2018 |
5928 |
405.17 |
| Sep 14 2018 |
9574 |
419.97 |
| Sep 07 2018 |
8089 |
432.89 |
| Sep 07 2018 |
5999 |
405.17 |
| Sep 07 2018 |
9747 |
419.97 |
| Aug 31 2018 |
8104 |
432.89 |
| Aug 31 2018 |
6065 |
405.17 |
| Aug 31 2018 |
9817 |
419.97 |
| Aug 24 2018 |
8696 |
438.66 |
| Aug 24 2018 |
6021 |
405.17 |
| Aug 24 2018 |
9841 |
419.97 |
| Aug 17 2018 |
8688 |
438.66 |
| Aug 17 2018 |
6131 |
405.17 |
| Aug 17 2018 |
9929 |
419.97 |
| Aug 10 2018 |
8729 |
438.66 |
| Aug 10 2018 |
6907 |
414.16 |
| Aug 10 2018 |
7480 |
398.11 |
| Aug 03 2018 |
8872 |
438.66 |
| Aug 03 2018 |
6984 |
414.16 |
| Aug 03 2018 |
7552 |
398.11 |
| Jul 27 2018 |
8952 |
438.66 |
| Jul 27 2018 |
7474 |
419.42 |
| Jul 27 2018 |
7110 |
393.77 |
| Jul 20 2018 |
8926 |
438.66 |
| Jul 20 2018 |
8143 |
425.63 |
| Jul 20 2018 |
7883 |
399.73 |
| Jul 13 2018 |
7771 |
424.86 |
| Jul 13 2018 |
8004 |
425.63 |
| Jul 13 2018 |
7792 |
399.73 |
| Jul 06 2018 |
8009 |
429.64 |
| Jul 06 2018 |
9354 |
440.21 |
| Jul 06 2018 |
8355 |
406.61 |
| Jun 29 2018 |
8290 |
432.23 |
| Jun 29 2018 |
7397 |
419.83 |
| Jun 29 2018 |
10615 |
424.79 |
| Jun 22 2018 |
8490 |
432.23 |
| Jun 22 2018 |
6612 |
408.64 |
| Jun 22 2018 |
7785 |
400.1 |
| Jun 15 2018 |
8554 |
432.23 |
| Jun 15 2018 |
6628 |
408.64 |
| Jun 15 2018 |
7853 |
400.1 |
| Jun 08 2018 |
8594 |
432.23 |
| Jun 08 2018 |
6754 |
408.64 |
| Jun 08 2018 |
7971 |
400.1 |
| Jun 01 2018 |
8915 |
432.23 |
| Jun 01 2018 |
6795 |
408.64 |
| Jun 01 2018 |
8217 |
400.1 |
| May 25 2018 |
8931 |
432.23 |
| May 25 2018 |
9527 |
436.79 |
| May 25 2018 |
12768 |
434.51 |
| May 18 2018 |
9655 |
437.89 |
| May 18 2018 |
9558 |
436.79 |
| May 18 2018 |
13230 |
437.45 |
| May 11 2018 |
9675 |
437.89 |
| May 11 2018 |
9516 |
436.79 |
| May 11 2018 |
13311 |
437.45 |
| May 04 2018 |
11654 |
455.46 |
| May 04 2018 |
9856 |
438.47 |
| May 04 2018 |
14535 |
445.27 |
| Apr 27 2018 |
11592 |
455.46 |
| Apr 27 2018 |
9888 |
438.47 |
| Apr 27 2018 |
14467 |
445.27 |
| Apr 20 2018 |
11602 |
455.46 |
| Apr 20 2018 |
9970 |
438.47 |
| Apr 20 2018 |
9943 |
411.35 |
| Apr 13 2018 |
11489 |
455.46 |
| Apr 13 2018 |
9902 |
437.93 |
| Apr 13 2018 |
8606 |
400.43 |
| Apr 06 2018 |
10204 |
440.85 |
| Apr 06 2018 |
9853 |
437.93 |
| Apr 06 2018 |
7740 |
392.91 |
| Mar 30 2018 |
10466 |
440.85 |
| Mar 30 2018 |
9924 |
437.93 |
| Mar 30 2018 |
7888 |
392.91 |
| Mar 23 2018 |
10609 |
440.85 |
| Mar 23 2018 |
9979 |
437.93 |
| Mar 23 2018 |
7970 |
392.91 |
| Mar 16 2018 |
10495 |
440.85 |
| Mar 16 2018 |
9997 |
437.93 |
| Mar 16 2018 |
7959 |
392.91 |
| Mar 09 2018 |
10471 |
440.85 |
| Mar 09 2018 |
9902 |
437.93 |
| Mar 09 2018 |
7952 |
392.91 |
| Mar 02 2018 |
10516 |
440.85 |
| Mar 02 2018 |
9977 |
437.93 |
| Mar 02 2018 |
8118 |
392.91 |
| Feb 23 2018 |
10626 |
440.85 |
| Feb 23 2018 |
10071 |
437.93 |
| Feb 23 2018 |
8182 |
392.91 |
| Feb 16 2018 |
10649 |
440.85 |
| Feb 16 2018 |
10063 |
437.93 |
| Feb 16 2018 |
8208 |
392.91 |
| Feb 09 2018 |
10551 |
440.85 |
| Feb 09 2018 |
10105 |
437.93 |
| Feb 09 2018 |
8183 |
392.91 |
| Feb 02 2018 |
10518 |
440.85 |
| Feb 02 2018 |
10058 |
437.93 |
| Feb 02 2018 |
8167 |
392.91 |
| Jan 26 2018 |
10569 |
440.85 |
| Jan 26 2018 |
10082 |
437.93 |
| Jan 26 2018 |
8185 |
392.91 |
| Jan 19 2018 |
10576 |
440.85 |
| Jan 19 2018 |
10082 |
437.93 |
| Jan 19 2018 |
8187 |
392.91 |
| Jan 12 2018 |
10595 |
440.85 |
| Jan 12 2018 |
10075 |
437.93 |
| Jan 12 2018 |
8183 |
392.91 |
| Jan 05 2018 |
10595 |
440.85 |
| Jan 05 2018 |
10103 |
437.93 |
| Jan 05 2018 |
8193 |
392.91 |
| Dec 29 2017 |
10595 |
440.85 |
| Dec 29 2017 |
10103 |
437.93 |
| Dec 29 2017 |
8194 |
392.91 |
| Dec 22 2017 |
10595 |
440.85 |
| Dec 22 2017 |
10104 |
437.93 |
| Dec 22 2017 |
8195 |
392.91 |
| Dec 15 2017 |
10595 |
440.85 |
| Dec 15 2017 |
10093 |
437.93 |
| Dec 15 2017 |
8194 |
392.91 |
| Dec 08 2017 |
10595 |
440.85 |
| Dec 08 2017 |
10093 |
437.93 |
| Dec 08 2017 |
8194 |
392.91 |
| Dec 01 2017 |
10595 |
440.85 |
| Dec 01 2017 |
10093 |
437.93 |
| Dec 01 2017 |
8194 |
392.91 |
| Nov 24 2017 |
10595 |
440.85 |
| Nov 24 2017 |
10093 |
437.93 |
| Nov 24 2017 |
8194 |
392.91 |
| Nov 17 2017 |
10595 |
440.85 |
| Nov 17 2017 |
10093 |
437.93 |
| Nov 17 2017 |
8194 |
392.91 |
| Nov 10 2017 |
10609 |
440.85 |
| Nov 10 2017 |
10093 |
437.93 |
| Nov 10 2017 |
8199 |
392.91 |
| Nov 03 2017 |
10609 |
440.85 |
| Nov 03 2017 |
10094 |
437.93 |
| Nov 03 2017 |
8199 |
392.91 |
| Oct 27 2017 |
10652 |
440.85 |
| Oct 27 2017 |
10094 |
437.93 |
| Oct 27 2017 |
8241 |
392.91 |
| Oct 20 2017 |
10584 |
440.85 |
| Oct 20 2017 |
10110 |
437.93 |
| Oct 20 2017 |
8219 |
392.91 |
| Oct 13 2017 |
10624 |
440.85 |
| Oct 13 2017 |
10110 |
437.93 |
| Oct 13 2017 |
8233 |
392.91 |
| Oct 06 2017 |
10620 |
440.85 |
| Oct 06 2017 |
10104 |
437.93 |
| Oct 06 2017 |
8234 |
392.91 |
| Sep 29 2017 |
10618 |
440.85 |
| Sep 29 2017 |
10116 |
437.93 |
| Sep 29 2017 |
8170 |
392.91 |
| Sep 22 2017 |
10776 |
440.85 |
| Sep 22 2017 |
10112 |
437.93 |
| Sep 22 2017 |
8248 |
392.91 |
| Sep 15 2017 |
10792 |
440.85 |
| Sep 15 2017 |
10179 |
437.93 |
| Sep 15 2017 |
8318 |
392.91 |
| Sep 08 2017 |
10740 |
440.85 |
| Sep 08 2017 |
10203 |
437.93 |
| Sep 08 2017 |
8417 |
392.91 |
| Sep 01 2017 |
10759 |
440.85 |
| Sep 01 2017 |
10349 |
437.93 |
| Sep 01 2017 |
8414 |
392.91 |
| Aug 25 2017 |
9990 |
430.41 |
| Aug 25 2017 |
5790 |
390.84 |
| Aug 25 2017 |
6044 |
368.26 |
| Aug 18 2017 |
10028 |
430.41 |
| Aug 18 2017 |
5844 |
390.84 |
| Aug 18 2017 |
6103 |
368.26 |
| Aug 11 2017 |
10074 |
430.41 |
| Aug 11 2017 |
4470 |
374.65 |
| Aug 11 2017 |
6144 |
368.26 |
| Aug 04 2017 |
10161 |
430.41 |
| Aug 04 2017 |
4540 |
374.65 |
| Aug 04 2017 |
6238 |
368.26 |
| Jul 28 2017 |
4873 |
417.48 |
| Jul 28 2017 |
9563 |
423.88 |
| Jul 28 2017 |
4590 |
374.65 |
| Jul 28 2017 |
6321 |
368.26 |
| Jul 21 2017 |
4908 |
417.48 |
| Jul 21 2017 |
11497 |
441.27 |
| Jul 21 2017 |
4668 |
374.65 |
| Jul 21 2017 |
6406 |
368.26 |
| Jul 14 2017 |
4980 |
417.48 |
| Jul 14 2017 |
11558 |
441.27 |
| Jul 14 2017 |
4700 |
374.65 |
| Jul 14 2017 |
6458 |
368.26 |
| Jul 07 2017 |
5037 |
417.48 |
| Jul 07 2017 |
9818 |
424.13 |
| Jul 07 2017 |
4745 |
374.65 |
| Jul 07 2017 |
5553 |
359.03 |
| Jun 30 2017 |
5017 |
417.48 |
| Jun 30 2017 |
9846 |
424.13 |
| Jun 30 2017 |
4793 |
374.65 |
| Jun 30 2017 |
5572 |
359.03 |
| Jun 23 2017 |
5061 |
417.48 |
| Jun 23 2017 |
9992 |
424.13 |
| Jun 23 2017 |
6302 |
382.21 |
| Jun 23 2017 |
6264 |
365.43 |
| Jun 16 2017 |
5013 |
417.48 |
| Jun 16 2017 |
10008 |
424.13 |
| Jun 16 2017 |
6400 |
382.21 |
| Jun 16 2017 |
6310 |
365.43 |
| Jun 09 2017 |
5047 |
417.48 |
| Jun 09 2017 |
9906 |
424.13 |
| Jun 09 2017 |
6451 |
382.21 |
| Jun 09 2017 |
6195 |
365.43 |
| Jun 02 2017 |
5065 |
417.48 |
| Jun 02 2017 |
10193 |
424.13 |
| Jun 02 2017 |
6478 |
382.21 |
| Jun 02 2017 |
6351 |
365.43 |
| May 26 2017 |
5014 |
417.48 |
| May 26 2017 |
10240 |
424.13 |
| May 26 2017 |
6553 |
382.21 |
| May 26 2017 |
6379 |
365.43 |
| May 19 2017 |
5194 |
417.48 |
| May 19 2017 |
9761 |
417.87 |
| May 19 2017 |
6574 |
382.21 |
| May 19 2017 |
6451 |
365.43 |
| May 12 2017 |
5255 |
417.48 |
| May 12 2017 |
9789 |
417.87 |
| May 12 2017 |
6746 |
382.21 |
| May 12 2017 |
6503 |
365.43 |
| May 05 2017 |
5453 |
417.48 |
| May 05 2017 |
9825 |
417.87 |
| May 05 2017 |
6787 |
382.21 |
| May 05 2017 |
6560 |
365.43 |
| Apr 28 2017 |
5471 |
417.48 |
| Apr 28 2017 |
9769 |
417.87 |
| Apr 28 2017 |
6652 |
382.21 |
| Apr 28 2017 |
6562 |
365.43 |
| Apr 21 2017 |
5538 |
417.48 |
| Apr 21 2017 |
9945 |
417.87 |
| Apr 21 2017 |
7552 |
390.24 |
| Apr 21 2017 |
8593 |
382.71 |
| Apr 14 2017 |
5666 |
417.48 |
| Apr 14 2017 |
10065 |
417.87 |
| Apr 14 2017 |
7588 |
390.24 |
| Apr 14 2017 |
8637 |
382.71 |
| Apr 07 2017 |
5678 |
417.48 |
| Apr 07 2017 |
10177 |
419.95 |
| Apr 07 2017 |
7677 |
390.24 |
| Apr 07 2017 |
7233 |
371.5 |
| Mar 31 2017 |
5851 |
417.48 |
| Mar 31 2017 |
10202 |
419.95 |
| Mar 31 2017 |
7907 |
390.24 |
| Mar 31 2017 |
7372 |
371.5 |
| Mar 24 2017 |
5723 |
417.48 |
| Mar 24 2017 |
10030 |
419.95 |
| Mar 24 2017 |
7837 |
390.24 |
| Mar 24 2017 |
7300 |
371.5 |
| Mar 17 2017 |
5795 |
417.48 |
| Mar 17 2017 |
10163 |
419.95 |
| Mar 17 2017 |
7917 |
390.24 |
| Mar 17 2017 |
7338 |
371.5 |
| Mar 10 2017 |
5754 |
417.48 |
| Mar 10 2017 |
10210 |
419.95 |
| Mar 10 2017 |
8019 |
390.24 |
| Mar 10 2017 |
7383 |
371.5 |
| Mar 03 2017 |
5740 |
417.48 |
| Mar 03 2017 |
10137 |
419.95 |
| Mar 03 2017 |
7947 |
390.24 |
| Mar 03 2017 |
7396 |
371.5 |
| Feb 24 2017 |
5825 |
417.48 |
| Feb 24 2017 |
10217 |
419.95 |
| Feb 24 2017 |
7905 |
390.24 |
| Feb 24 2017 |
7421 |
371.5 |
| Feb 17 2017 |
5742 |
417.48 |
| Feb 17 2017 |
10253 |
419.95 |
| Feb 17 2017 |
7756 |
390.24 |
| Feb 17 2017 |
7484 |
371.5 |
| Feb 10 2017 |
5803 |
417.48 |
| Feb 10 2017 |
10380 |
419.95 |
| Feb 10 2017 |
7782 |
390.24 |
| Feb 10 2017 |
7513 |
371.5 |
| Feb 03 2017 |
5781 |
417.48 |
| Feb 03 2017 |
10357 |
419.95 |
| Feb 03 2017 |
7800 |
390.24 |
| Feb 03 2017 |
7535 |
371.5 |
| Jan 27 2017 |
5775 |
417.48 |
| Jan 27 2017 |
10330 |
419.95 |
| Jan 27 2017 |
7813 |
390.24 |
| Jan 27 2017 |
7534 |
371.5 |
| Jan 20 2017 |
5784 |
417.48 |
| Jan 20 2017 |
10315 |
419.95 |
| Jan 20 2017 |
7808 |
390.24 |
| Jan 20 2017 |
7533 |
371.5 |
| Jan 13 2017 |
5784 |
417.48 |
| Jan 13 2017 |
10301 |
419.95 |
| Jan 13 2017 |
7812 |
390.24 |
| Jan 13 2017 |
7542 |
371.5 |
| Jan 06 2017 |
5784 |
417.48 |
| Jan 06 2017 |
10301 |
419.95 |
| Jan 06 2017 |
7799 |
390.24 |
| Jan 06 2017 |
7531 |
371.5 |
| Dec 30 2016 |
5783 |
417.48 |
| Dec 30 2016 |
10301 |
419.95 |
| Dec 30 2016 |
7803 |
390.24 |
| Dec 30 2016 |
7536 |
371.5 |
| Dec 23 2016 |
5783 |
417.48 |
| Dec 23 2016 |
10301 |
419.95 |
| Dec 23 2016 |
7803 |
390.24 |
| Dec 23 2016 |
7536 |
371.5 |
| Dec 16 2016 |
5783 |
417.48 |
| Dec 16 2016 |
10301 |
419.95 |
| Dec 16 2016 |
7806 |
390.24 |
| Dec 16 2016 |
7535 |
371.5 |
| Dec 09 2016 |
5786 |
417.48 |
| Dec 09 2016 |
10299 |
419.95 |
| Dec 09 2016 |
7808 |
390.24 |
| Dec 09 2016 |
7536 |
371.5 |
| Dec 02 2016 |
5786 |
417.48 |
| Dec 02 2016 |
10299 |
419.95 |
| Dec 02 2016 |
7808 |
390.24 |
| Dec 02 2016 |
7536 |
371.5 |
| Nov 25 2016 |
5779 |
417.48 |
| Nov 25 2016 |
10299 |
419.95 |
| Nov 25 2016 |
7805 |
390.24 |
| Nov 25 2016 |
7535 |
371.5 |
| Nov 18 2016 |
5779 |
417.48 |
| Nov 18 2016 |
10299 |
419.95 |
| Nov 18 2016 |
7805 |
390.24 |
| Nov 18 2016 |
7535 |
371.5 |
| Nov 11 2016 |
5779 |
417.48 |
| Nov 11 2016 |
10292 |
419.95 |
| Nov 11 2016 |
7805 |
390.24 |
| Nov 11 2016 |
7529 |
371.5 |
| Nov 04 2016 |
5779 |
417.48 |
| Nov 04 2016 |
10292 |
419.95 |
| Nov 04 2016 |
7805 |
390.24 |
| Nov 04 2016 |
7529 |
371.5 |
| Oct 28 2016 |
5770 |
417.48 |
| Oct 28 2016 |
10310 |
419.95 |
| Oct 28 2016 |
7805 |
390.24 |
| Oct 28 2016 |
7542 |
371.5 |
| Oct 21 2016 |
5770 |
417.48 |
| Oct 21 2016 |
10320 |
419.95 |
| Oct 21 2016 |
7796 |
390.24 |
| Oct 21 2016 |
7545 |
371.5 |
| Oct 14 2016 |
5790 |
417.48 |
| Oct 14 2016 |
10318 |
419.95 |
| Oct 14 2016 |
7827 |
390.24 |
| Oct 14 2016 |
7578 |
371.5 |
| Oct 07 2016 |
5790 |
417.48 |
| Oct 07 2016 |
10319 |
419.95 |
| Oct 07 2016 |
7834 |
390.24 |
| Oct 07 2016 |
7579 |
371.5 |
| Sep 30 2016 |
5828 |
417.48 |
| Sep 30 2016 |
10325 |
419.95 |
| Sep 30 2016 |
7848 |
390.24 |
| Sep 30 2016 |
7586 |
371.5 |
| Sep 23 2016 |
5797 |
417.48 |
| Sep 23 2016 |
10220 |
419.95 |
| Sep 23 2016 |
7850 |
390.24 |
| Sep 23 2016 |
7553 |
371.5 |
| Sep 16 2016 |
5800 |
417.48 |
| Sep 16 2016 |
10189 |
419.95 |
| Sep 16 2016 |
7901 |
390.24 |
| Sep 16 2016 |
7563 |
371.5 |
| Sep 09 2016 |
5865 |
417.48 |
| Sep 09 2016 |
10315 |
419.95 |
| Sep 09 2016 |
7977 |
390.24 |
| Sep 09 2016 |
7592 |
371.5 |
| Sep 02 2016 |
5982 |
417.48 |
| Sep 02 2016 |
10353 |
419.95 |
| Sep 02 2016 |
8094 |
390.24 |
| Sep 02 2016 |
7678 |
371.5 |
| Aug 26 2016 |
5839 |
417.48 |
| Aug 26 2016 |
10074 |
419.95 |
| Aug 26 2016 |
14933 |
455.56 |
| Aug 26 2016 |
10532 |
397.03 |
| Aug 19 2016 |
5952 |
417.48 |
| Aug 19 2016 |
10095 |
419.95 |
| Aug 19 2016 |
7106 |
379.39 |
| Aug 19 2016 |
8341 |
379.44 |
| Aug 12 2016 |
6335 |
417.48 |
| Aug 12 2016 |
10092 |
419.95 |
| Aug 12 2016 |
7820 |
385.73 |
| Aug 12 2016 |
10825 |
390.76 |
| Aug 05 2016 |
6368 |
417.48 |
| Aug 05 2016 |
10133 |
419.95 |
| Aug 05 2016 |
7827 |
385.73 |
| Aug 05 2016 |
10907 |
390.76 |
| Jul 29 2016 |
5193 |
392.51 |
| Jul 29 2016 |
16481 |
481.75 |
| Jul 29 2016 |
8519 |
392.27 |
| Jul 29 2016 |
11044 |
391.11 |
| Jul 22 2016 |
5310 |
392.51 |
| Jul 22 2016 |
15446 |
470.07 |
| Jul 22 2016 |
8671 |
392.27 |
| Jul 22 2016 |
9958 |
381.66 |
| Jun 22 2016 |
5292 |
392.51 |
| Jun 22 2016 |
15728 |
470.07 |
| Jun 22 2016 |
8041 |
383.67 |
| Jun 22 2016 |
10651 |
380.35 |
| Jun 15 2016 |
5452 |
392.51 |
| Jun 15 2016 |
10557 |
420.96 |
| Jun 15 2016 |
8102 |
383.67 |
| Jun 15 2016 |
10748 |
380.35 |
| Jun 08 2016 |
5512 |
392.51 |
| Jun 08 2016 |
10588 |
420.96 |
| Jun 08 2016 |
8186 |
383.67 |
| Jun 08 2016 |
10786 |
380.35 |
| Jun 01 2016 |
5682 |
392.51 |
| Jun 01 2016 |
10664 |
420.96 |
| Jun 01 2016 |
8232 |
383.67 |
| Jun 01 2016 |
11007 |
380.35 |
| May 25 2016 |
5631 |
392.51 |
| May 25 2016 |
10666 |
420.96 |
| May 25 2016 |
8272 |
383.67 |
| May 25 2016 |
11011 |
380.35 |
| May 18 2016 |
5647 |
392.51 |
| May 18 2016 |
10740 |
420.96 |
| May 18 2016 |
8333 |
383.67 |
| May 18 2016 |
11083 |
380.35 |
| May 11 2016 |
5576 |
392.51 |
| May 11 2016 |
10758 |
420.96 |
| May 11 2016 |
7313 |
373.9 |
| May 11 2016 |
11066 |
380.35 |
| May 04 2016 |
5600 |
392.51 |
| May 04 2016 |
10689 |
420.96 |
| May 04 2016 |
7233 |
373.9 |
| May 04 2016 |
11027 |
380.35 |
| Apr 27 2016 |
5735 |
392.51 |
| Apr 27 2016 |
9659 |
409.47 |
| Apr 27 2016 |
7442 |
373.9 |
| Apr 27 2016 |
11246 |
380.35 |
| Apr 20 2016 |
5811 |
392.51 |
| Apr 20 2016 |
9657 |
409.47 |
| Apr 20 2016 |
7502 |
373.9 |
| Apr 20 2016 |
11289 |
380.35 |
| Apr 13 2016 |
5871 |
392.51 |
| Apr 13 2016 |
9904 |
409.47 |
| Apr 13 2016 |
6437 |
363.34 |
| Apr 13 2016 |
11247 |
380.35 |
| Apr 06 2016 |
5968 |
392.51 |
| Apr 06 2016 |
8605 |
395.35 |
| Apr 06 2016 |
6456 |
363.34 |
| Apr 06 2016 |
11321 |
380.35 |
| Mar 30 2016 |
5831 |
392.51 |
| Mar 30 2016 |
8520 |
395.35 |
| Mar 30 2016 |
6378 |
363.34 |
| Mar 30 2016 |
11246 |
380.35 |
| Mar 23 2016 |
6046 |
392.51 |
| Mar 23 2016 |
8731 |
395.35 |
| Mar 23 2016 |
6414 |
363.34 |
| Mar 23 2016 |
11370 |
380.35 |
| Mar 16 2016 |
6027 |
392.51 |
| Mar 16 2016 |
8792 |
395.35 |
| Mar 16 2016 |
6303 |
363.34 |
| Mar 16 2016 |
11296 |
380.35 |
| Mar 09 2016 |
6082 |
392.51 |
| Mar 09 2016 |
8807 |
395.35 |
| Mar 09 2016 |
6318 |
363.34 |
| Mar 09 2016 |
11348 |
380.35 |
| Mar 02 2016 |
6104 |
392.51 |
| Mar 02 2016 |
8706 |
395.35 |
| Mar 02 2016 |
6316 |
363.34 |
| Mar 02 2016 |
11313 |
380.35 |
| Feb 24 2016 |
6083 |
392.51 |
| Feb 24 2016 |
8738 |
395.35 |
| Feb 24 2016 |
6287 |
363.34 |
| Feb 24 2016 |
11293 |
380.35 |
| Feb 17 2016 |
6143 |
392.51 |
| Feb 17 2016 |
8853 |
395.35 |
| Feb 17 2016 |
6328 |
363.34 |
| Feb 17 2016 |
11409 |
380.35 |
| Feb 10 2016 |
6186 |
392.51 |
| Feb 10 2016 |
8859 |
395.35 |
| Feb 10 2016 |
6360 |
363.34 |
| Feb 10 2016 |
11432 |
380.35 |
| Feb 03 2016 |
6178 |
392.51 |
| Feb 03 2016 |
8901 |
395.35 |
| Feb 03 2016 |
6376 |
363.34 |
| Feb 03 2016 |
11444 |
380.35 |
| Jan 27 2016 |
6178 |
392.51 |
| Jan 27 2016 |
8921 |
395.35 |
| Jan 27 2016 |
6381 |
363.34 |
| Jan 27 2016 |
11454 |
380.35 |
| Jan 20 2016 |
6180 |
392.51 |
| Jan 20 2016 |
8922 |
395.35 |
| Jan 20 2016 |
6408 |
363.34 |
| Jan 20 2016 |
11460 |
380.35 |
| Jan 13 2016 |
6180 |
392.51 |
| Jan 13 2016 |
8921 |
395.35 |
| Jan 13 2016 |
6419 |
363.34 |
| Jan 13 2016 |
11469 |
380.35 |
| Jan 06 2016 |
6180 |
392.51 |
| Jan 06 2016 |
8921 |
395.35 |
| Jan 06 2016 |
6424 |
363.34 |
| Jan 06 2016 |
11475 |
380.35 |
| Dec 30 2015 |
6180 |
392.51 |
| Dec 30 2015 |
8921 |
395.35 |
| Dec 30 2015 |
6424 |
363.34 |
| Dec 30 2015 |
11477 |
380.35 |
| Dec 23 2015 |
6180 |
392.51 |
| Dec 23 2015 |
8921 |
395.35 |
| Dec 23 2015 |
6424 |
363.34 |
| Dec 23 2015 |
11478 |
380.35 |
| Dec 16 2015 |
6180 |
392.51 |
| Dec 16 2015 |
8921 |
395.35 |
| Dec 16 2015 |
6424 |
363.34 |
| Dec 16 2015 |
11478 |
380.35 |
| Dec 09 2015 |
6180 |
392.51 |
| Dec 09 2015 |
8921 |
395.35 |
| Dec 09 2015 |
6428 |
363.34 |
| Dec 09 2015 |
11480 |
380.35 |
| Dec 02 2015 |
6180 |
392.51 |
| Dec 02 2015 |
8922 |
395.35 |
| Dec 02 2015 |
6429 |
363.34 |
| Dec 02 2015 |
11481 |
380.35 |
| Nov 25 2015 |
6180 |
392.51 |
| Nov 25 2015 |
8922 |
395.35 |
| Nov 25 2015 |
6429 |
363.34 |
| Nov 25 2015 |
11482 |
380.35 |
| Nov 18 2015 |
6180 |
392.51 |
| Nov 18 2015 |
8922 |
395.35 |
| Nov 18 2015 |
6429 |
363.34 |
| Nov 18 2015 |
11482 |
380.35 |
| Nov 11 2015 |
6180 |
392.51 |
| Nov 11 2015 |
8913 |
395.35 |
| Nov 11 2015 |
6429 |
363.34 |
| Nov 11 2015 |
11483 |
380.35 |
| Nov 04 2015 |
6180 |
392.51 |
| Nov 04 2015 |
8913 |
395.35 |
| Nov 04 2015 |
6429 |
363.34 |
| Nov 04 2015 |
11483 |
380.35 |
| Oct 28 2015 |
6170 |
392.51 |
| Oct 28 2015 |
8914 |
395.35 |
| Oct 28 2015 |
6419 |
363.34 |
| Oct 28 2015 |
11469 |
380.35 |
| Oct 21 2015 |
6154 |
392.51 |
| Oct 21 2015 |
8881 |
395.35 |
| Oct 21 2015 |
6428 |
363.34 |
| Oct 21 2015 |
11464 |
380.35 |
| Oct 14 2015 |
6154 |
392.51 |
| Oct 14 2015 |
8885 |
395.35 |
| Oct 14 2015 |
6430 |
363.34 |
| Oct 14 2015 |
11467 |
380.35 |
| Oct 07 2015 |
6154 |
392.51 |
| Oct 07 2015 |
8894 |
395.35 |
| Oct 07 2015 |
6424 |
363.34 |
| Oct 07 2015 |
11461 |
380.35 |
| Sep 30 2015 |
6165 |
392.51 |
| Sep 30 2015 |
8901 |
395.35 |
| Sep 30 2015 |
6428 |
363.34 |
| Sep 30 2015 |
11473 |
380.35 |
| Sep 23 2015 |
6160 |
392.51 |
| Sep 23 2015 |
8956 |
395.35 |
| Sep 23 2015 |
6436 |
363.34 |
| Sep 23 2015 |
11516 |
380.35 |
| Sep 16 2015 |
6143 |
392.51 |
| Sep 16 2015 |
8868 |
395.35 |
| Sep 16 2015 |
6441 |
363.34 |
| Sep 16 2015 |
11483 |
380.35 |
| Sep 09 2015 |
6104 |
392.51 |
| Sep 09 2015 |
8830 |
395.35 |
| Sep 09 2015 |
7278 |
372.45 |
| Sep 09 2015 |
11877 |
383.31 |
| Sep 02 2015 |
6019 |
392.51 |
| Sep 02 2015 |
8894 |
395.35 |
| Sep 02 2015 |
7219 |
372.45 |
| Sep 02 2015 |
11854 |
383.31 |
| Aug 26 2015 |
6181 |
392.51 |
| Aug 26 2015 |
9020 |
395.35 |
| Aug 26 2015 |
7368 |
372.45 |
| Aug 26 2015 |
11985 |
383.31 |
| Aug 19 2015 |
6117 |
392.51 |
| Aug 19 2015 |
9207 |
395.35 |
| Aug 19 2015 |
10063 |
400.02 |
| Aug 19 2015 |
12225 |
383.97 |
| Aug 12 2015 |
6157 |
392.51 |
| Aug 12 2015 |
9219 |
395.35 |
| Aug 12 2015 |
12138 |
418.99 |
| Aug 12 2015 |
10792 |
372.18 |
| Aug 05 2015 |
6164 |
392.51 |
| Aug 05 2015 |
9305 |
395.35 |
| Aug 05 2015 |
12118 |
418.99 |
| Aug 05 2015 |
10819 |
372.18 |
| Jul 29 2015 |
7409 |
418.07 |
| Jul 29 2015 |
8349 |
385.55 |
| Jul 29 2015 |
8510 |
382.77 |
| Jul 29 2015 |
9373 |
358.84 |
| Jul 22 2015 |
7470 |
418.07 |
| Jul 22 2015 |
8331 |
385.55 |
| Jul 22 2015 |
8480 |
382.77 |
| Jul 22 2015 |
9356 |
358.84 |
| Jul 15 2015 |
7630 |
418.07 |
| Jul 15 2015 |
8533 |
385.55 |
| Jul 15 2015 |
6903 |
364.05 |
| Jul 15 2015 |
9439 |
358.84 |
| Jul 08 2015 |
7692 |
418.07 |
| Jul 08 2015 |
9039 |
390.12 |
| Jul 08 2015 |
6934 |
364.05 |
| Jul 08 2015 |
9917 |
361.69 |
| Jul 01 2015 |
7768 |
418.07 |
| Jul 01 2015 |
9100 |
390.12 |
| Jul 01 2015 |
6999 |
364.05 |
| Jul 01 2015 |
9997 |
361.69 |
| Jun 24 2015 |
7754 |
418.07 |
| Jun 24 2015 |
9097 |
390.12 |
| Jun 24 2015 |
7070 |
364.05 |
| Jun 24 2015 |
10051 |
361.69 |
| Jun 17 2015 |
7713 |
418.07 |
| Jun 17 2015 |
9457 |
393.53 |
| Jun 17 2015 |
7108 |
364.05 |
| Jun 17 2015 |
10151 |
361.69 |
| Jun 10 2015 |
7735 |
418.07 |
| Jun 10 2015 |
9500 |
393.53 |
| Jun 10 2015 |
7140 |
364.05 |
| Jun 10 2015 |
10099 |
361.69 |
| Jun 03 2015 |
7689 |
418.07 |
| Jun 03 2015 |
10230 |
399 |
| Jun 03 2015 |
7113 |
362.92 |
| Jun 03 2015 |
10275 |
361.69 |
| May 27 2015 |
7594 |
418.07 |
| May 27 2015 |
9566 |
393.54 |
| May 27 2015 |
7140 |
362.92 |
| May 27 2015 |
10205 |
361.69 |
| May 20 2015 |
7576 |
418.07 |
| May 20 2015 |
9658 |
393.54 |
| May 20 2015 |
7181 |
362.92 |
| May 20 2015 |
10270 |
361.69 |
| May 13 2015 |
7148 |
409.55 |
| May 13 2015 |
9735 |
393.54 |
| May 13 2015 |
7104 |
362.18 |
| May 13 2015 |
10426 |
362.58 |
| May 06 2015 |
6735 |
409.55 |
| May 06 2015 |
9644 |
393.54 |
| May 06 2015 |
6870 |
362.18 |
| May 06 2015 |
10202 |
362.58 |
| Apr 29 2015 |
6968 |
409.55 |
| Apr 29 2015 |
10229 |
397.5 |
| Apr 29 2015 |
6960 |
362.18 |
| Apr 29 2015 |
10162 |
361.45 |
| Apr 22 2015 |
7085 |
409.55 |
| Apr 22 2015 |
8944 |
385.49 |
| Apr 22 2015 |
6999 |
362.18 |
| Apr 22 2015 |
10237 |
361.45 |
| Apr 15 2015 |
6998 |
409.55 |
| Apr 15 2015 |
8900 |
385.31 |
| Apr 15 2015 |
7675 |
369.45 |
| Apr 15 2015 |
12503 |
378.88 |
| Apr 08 2015 |
7012 |
409.55 |
| Apr 08 2015 |
8893 |
385.31 |
| Apr 08 2015 |
7789 |
369.45 |
| Apr 08 2015 |
12547 |
378.88 |
| Apr 01 2015 |
6974 |
409.55 |
| Apr 01 2015 |
8983 |
385.31 |
| Apr 01 2015 |
7865 |
369.45 |
| Apr 01 2015 |
12758 |
378.88 |
| Mar 25 2015 |
6923 |
409.55 |
| Mar 25 2015 |
8611 |
385.31 |
| Mar 25 2015 |
7782 |
369.45 |
| Mar 25 2015 |
12381 |
378.88 |
| Mar 18 2015 |
6661 |
409.55 |
| Mar 18 2015 |
8400 |
385.31 |
| Mar 18 2015 |
7721 |
369.45 |
| Mar 18 2015 |
12199 |
378.88 |
| Mar 11 2015 |
6908 |
409.55 |
| Mar 11 2015 |
8585 |
385.31 |
| Mar 11 2015 |
7786 |
369.45 |
| Mar 11 2015 |
12591 |
378.88 |
| Mar 04 2015 |
7023 |
409.55 |
| Mar 04 2015 |
8720 |
385.31 |
| Mar 04 2015 |
7898 |
369.45 |
| Mar 04 2015 |
12720 |
378.88 |
| Feb 25 2015 |
6943 |
409.55 |
| Feb 25 2015 |
8743 |
385.31 |
| Feb 25 2015 |
7861 |
369.45 |
| Feb 25 2015 |
12734 |
378.88 |
| Feb 18 2015 |
6990 |
409.55 |
| Feb 18 2015 |
8810 |
385.31 |
| Feb 18 2015 |
7921 |
369.45 |
| Feb 18 2015 |
12809 |
378.88 |
| Feb 11 2015 |
7030 |
409.55 |
| Feb 11 2015 |
8845 |
385.31 |
| Feb 11 2015 |
7940 |
369.45 |
| Feb 11 2015 |
12817 |
378.88 |
| Feb 04 2015 |
7037 |
409.55 |
| Feb 04 2015 |
8878 |
385.31 |
| Feb 04 2015 |
7930 |
369.45 |
| Feb 04 2015 |
12819 |
378.88 |
| Jan 28 2015 |
7037 |
409.55 |
| Jan 28 2015 |
8875 |
385.31 |
| Jan 28 2015 |
7946 |
369.45 |
| Jan 28 2015 |
12844 |
378.88 |
| Jan 21 2015 |
7041 |
409.55 |
| Jan 21 2015 |
8886 |
385.31 |
| Jan 21 2015 |
7958 |
369.45 |
| Jan 21 2015 |
12863 |
378.88 |
| Jan 14 2015 |
7041 |
409.55 |
| Jan 14 2015 |
8894 |
385.31 |
| Jan 14 2015 |
7966 |
369.45 |
| Jan 14 2015 |
12891 |
378.88 |
| Jan 07 2015 |
7041 |
409.55 |
| Jan 07 2015 |
8894 |
385.31 |
| Jan 07 2015 |
7956 |
369.45 |
| Jan 07 2015 |
12878 |
378.88 |
| Dec 31 2014 |
7053 |
409.55 |
| Dec 31 2014 |
8894 |
385.31 |
| Dec 31 2014 |
7957 |
369.45 |
| Dec 31 2014 |
12879 |
378.88 |
| Dec 24 2014 |
7053 |
409.55 |
| Dec 24 2014 |
8894 |
385.31 |
| Dec 24 2014 |
7957 |
369.45 |
| Dec 24 2014 |
12879 |
378.88 |
| Dec 17 2014 |
7053 |
409.55 |
| Dec 17 2014 |
8894 |
385.31 |
| Dec 17 2014 |
7948 |
369.45 |
| Dec 17 2014 |
12872 |
378.88 |
| Dec 10 2014 |
7053 |
409.55 |
| Dec 10 2014 |
8894 |
385.31 |
| Dec 10 2014 |
7948 |
369.45 |
| Dec 10 2014 |
12872 |
378.88 |
| Dec 03 2014 |
7054 |
409.55 |
| Dec 03 2014 |
8894 |
385.31 |
| Dec 03 2014 |
7948 |
369.45 |
| Dec 03 2014 |
12872 |
378.88 |
| Nov 26 2014 |
7054 |
409.55 |
| Nov 26 2014 |
8894 |
385.31 |
| Nov 26 2014 |
7948 |
369.45 |
| Nov 26 2014 |
12872 |
378.88 |
| Nov 19 2014 |
7053 |
409.55 |
| Nov 19 2014 |
8894 |
385.31 |
| Nov 19 2014 |
7948 |
369.45 |
| Nov 19 2014 |
12871 |
378.88 |
| Nov 12 2014 |
7053 |
409.55 |
| Nov 12 2014 |
8894 |
385.31 |
| Nov 12 2014 |
7948 |
369.45 |
| Nov 12 2014 |
12871 |
378.88 |
| Nov 05 2014 |
7053 |
409.55 |
| Nov 05 2014 |
8894 |
385.31 |
| Nov 05 2014 |
7948 |
369.45 |
| Nov 05 2014 |
12871 |
378.88 |
| Oct 29 2014 |
7053 |
409.55 |
| Oct 29 2014 |
8892 |
385.31 |
| Oct 29 2014 |
7948 |
369.45 |
| Oct 29 2014 |
12871 |
378.88 |
| Oct 22 2014 |
7041 |
409.55 |
| Oct 22 2014 |
8884 |
385.31 |
| Oct 22 2014 |
7931 |
369.45 |
| Oct 22 2014 |
12891 |
378.88 |
| Oct 15 2014 |
7036 |
409.55 |
| Oct 15 2014 |
8854 |
385.31 |
| Oct 15 2014 |
7925 |
369.45 |
| Oct 15 2014 |
12869 |
378.88 |
| Oct 08 2014 |
7030 |
409.55 |
| Oct 08 2014 |
8870 |
385.31 |
| Oct 08 2014 |
7912 |
369.45 |
| Oct 08 2014 |
12870 |
378.88 |
| Oct 01 2014 |
7033 |
409.55 |
| Oct 01 2014 |
8877 |
385.31 |
| Oct 01 2014 |
7925 |
369.45 |
| Oct 01 2014 |
12884 |
378.88 |
| Sep 24 2014 |
7008 |
409.55 |
| Sep 24 2014 |
8919 |
385.31 |
| Sep 24 2014 |
7913 |
369.45 |
| Sep 24 2014 |
12874 |
378.88 |
| Sep 17 2014 |
6980 |
409.55 |
| Sep 17 2014 |
8857 |
385.31 |
| Sep 17 2014 |
7959 |
369.45 |
| Sep 17 2014 |
12857 |
378.88 |
| Sep 10 2014 |
6988 |
409.55 |
| Sep 10 2014 |
8879 |
385.31 |
| Sep 10 2014 |
7872 |
369.45 |
| Sep 10 2014 |
12879 |
378.88 |
| Sep 03 2014 |
6994 |
409.55 |
| Sep 03 2014 |
8880 |
385.31 |
| Sep 03 2014 |
7903 |
369.45 |
| Sep 03 2014 |
12919 |
378.88 |
| Aug 27 2014 |
6863 |
409.55 |
| Aug 27 2014 |
8802 |
385.31 |
| Aug 27 2014 |
7978 |
369.45 |
| Aug 27 2014 |
12933 |
378.88 |
| Aug 20 2014 |
6655 |
405.29 |
| Aug 20 2014 |
9152 |
388.53 |
| Aug 20 2014 |
8180 |
371.98 |
| Aug 20 2014 |
12739 |
377.27 |
| Aug 13 2014 |
6668 |
405.29 |
| Aug 13 2014 |
9132 |
388.53 |
| Aug 13 2014 |
8206 |
371.98 |
| Aug 13 2014 |
12785 |
377.27 |
| Aug 06 2014 |
6634 |
405.29 |
| Aug 06 2014 |
9265 |
388.53 |
| Aug 06 2014 |
8239 |
371.98 |
| Aug 06 2014 |
12842 |
377.27 |
| Jul 30 2014 |
6745 |
405.29 |
| Jul 30 2014 |
9296 |
388.53 |
| Jul 30 2014 |
8268 |
371.98 |
| Jul 30 2014 |
12930 |
377.27 |
| Jul 23 2014 |
6594 |
405.29 |
| Jul 23 2014 |
9264 |
388.53 |
| Jul 23 2014 |
7804 |
367.28 |
| Jul 23 2014 |
13348 |
380.96 |
| Jul 16 2014 |
6688 |
405.29 |
| Jul 16 2014 |
9357 |
388.53 |
| Jul 16 2014 |
7897 |
368.52 |
| Jul 16 2014 |
14493 |
389.26 |
| Jul 09 2014 |
6533 |
405.29 |
| Jul 09 2014 |
9378 |
388.53 |
| Jul 09 2014 |
7987 |
368.52 |
| Jul 09 2014 |
14440 |
389.26 |
| Jul 02 2014 |
6716 |
405.29 |
| Jul 02 2014 |
9454 |
388.53 |
| Jul 02 2014 |
8056 |
368.52 |
| Jul 02 2014 |
14597 |
389.26 |
| Jun 25 2014 |
6556 |
405.29 |
| Jun 25 2014 |
9554 |
388.53 |
| Jun 25 2014 |
8123 |
368.52 |
| Jun 25 2014 |
14595 |
389.26 |
| Jun 18 2014 |
9586 |
388.53 |
| Jun 18 2014 |
7149 |
356.62 |
| Jun 18 2014 |
12828 |
375.87 |
| Jun 11 2014 |
9592 |
388.53 |
| Jun 11 2014 |
7184 |
356.62 |
| Jun 11 2014 |
12981 |
375.87 |
| Jun 04 2014 |
9642 |
388.53 |
| Jun 04 2014 |
7329 |
356.62 |
| Jun 04 2014 |
13092 |
375.87 |
| May 28 2014 |
10129 |
393.46 |
| May 28 2014 |
15493 |
393.46 |
| May 21 2014 |
10146 |
393.46 |
| May 21 2014 |
15557 |
393.46 |
| May 14 2014 |
8267 |
427.91 |
| May 14 2014 |
9912 |
390.49 |
| May 14 2014 |
14417 |
428.48 |
| May 14 2014 |
15251 |
390.49 |
| May 07 2014 |
7818 |
427.91 |
| May 07 2014 |
9381 |
388.04 |
| May 07 2014 |
14219 |
428.48 |
| May 07 2014 |
15795 |
396.01 |
| Apr 30 2014 |
8219 |
427.91 |
| Apr 30 2014 |
10672 |
397.42 |
| Apr 30 2014 |
14709 |
428.48 |
| Apr 30 2014 |
18179 |
409.73 |
| Apr 23 2014 |
8484 |
427.91 |
| Apr 23 2014 |
11841 |
405.23 |
| Apr 23 2014 |
14854 |
428.48 |
| Apr 23 2014 |
18444 |
409.73 |
| Apr 16 2014 |
8351 |
427.91 |
| Apr 16 2014 |
13774 |
422.97 |
| Apr 16 2014 |
14743 |
428.48 |
| Apr 16 2014 |
20638 |
425.06 |
| Apr 09 2014 |
8377 |
427.91 |
| Apr 09 2014 |
12390 |
406.43 |
| Apr 09 2014 |
14888 |
428.48 |
| Apr 09 2014 |
19420 |
415.14 |
| Apr 02 2014 |
8161 |
427.91 |
| Apr 02 2014 |
12403 |
406.43 |
| Apr 02 2014 |
15051 |
428.48 |
| Apr 02 2014 |
19045 |
415.14 |
| Mar 26 2014 |
8145 |
427.91 |
| Mar 26 2014 |
12171 |
406.43 |
| Mar 26 2014 |
14363 |
419.52 |
| Mar 26 2014 |
18491 |
411.51 |
| Mar 19 2014 |
8251 |
427.91 |
| Mar 19 2014 |
12132 |
406.43 |
| Mar 19 2014 |
14440 |
419.52 |
| Mar 19 2014 |
18475 |
411.51 |
| Mar 12 2014 |
8261 |
427.91 |
| Mar 12 2014 |
12138 |
406.43 |
| Mar 12 2014 |
14451 |
419.52 |
| Mar 12 2014 |
18503 |
411.51 |
| Mar 05 2014 |
8193 |
427.91 |
| Mar 05 2014 |
11955 |
406.43 |
| Mar 05 2014 |
14484 |
419.52 |
| Mar 05 2014 |
18418 |
411.51 |
| Feb 26 2014 |
8260 |
427.91 |
| Feb 26 2014 |
11905 |
406.43 |
| Feb 26 2014 |
14505 |
419.52 |
| Feb 26 2014 |
18428 |
411.51 |
| Feb 19 2014 |
8307 |
427.91 |
| Feb 19 2014 |
11970 |
406.43 |
| Feb 19 2014 |
14524 |
419.52 |
| Feb 19 2014 |
18465 |
411.51 |
| Feb 12 2014 |
8378 |
427.91 |
| Feb 12 2014 |
11971 |
406.43 |
| Feb 12 2014 |
14531 |
419.52 |
| Feb 12 2014 |
18414 |
411.51 |
| Feb 05 2014 |
8365 |
427.91 |
| Feb 05 2014 |
12002 |
406.43 |
| Feb 05 2014 |
14621 |
419.52 |
| Feb 05 2014 |
18482 |
411.51 |
| Jan 29 2014 |
8365 |
427.91 |
| Jan 29 2014 |
11949 |
406.43 |
| Jan 29 2014 |
14716 |
419.52 |
| Jan 29 2014 |
18504 |
411.51 |
| Jan 22 2014 |
8378 |
427.91 |
| Jan 22 2014 |
11898 |
406.43 |
| Jan 22 2014 |
14683 |
419.52 |
| Jan 22 2014 |
18435 |
411.51 |
| Jan 15 2014 |
8378 |
427.91 |
| Jan 15 2014 |
11900 |
406.43 |
| Jan 15 2014 |
14714 |
419.52 |
| Jan 15 2014 |
18466 |
411.51 |
| Jan 08 2014 |
8378 |
427.91 |
| Jan 08 2014 |
11837 |
406.43 |
| Jan 08 2014 |
14733 |
419.52 |
| Jan 08 2014 |
18416 |
411.51 |
| Jan 01 2014 |
8378 |
427.91 |
| Jan 01 2014 |
11837 |
406.43 |
| Jan 01 2014 |
14735 |
419.52 |
| Jan 01 2014 |
18418 |
411.51 |
| Dec 25 2013 |
8404 |
427.91 |
| Dec 25 2013 |
11837 |
406.43 |
| Dec 25 2013 |
14735 |
419.52 |
| Dec 25 2013 |
18424 |
411.51 |
| Dec 18 2013 |
8404 |
427.91 |
| Dec 18 2013 |
11837 |
406.43 |
| Dec 18 2013 |
14735 |
419.52 |
| Dec 18 2013 |
18424 |
411.51 |
| Dec 11 2013 |
8405 |
427.91 |
| Dec 11 2013 |
11838 |
406.43 |
| Dec 11 2013 |
14735 |
419.52 |
| Dec 11 2013 |
18425 |
411.51 |
| Dec 04 2013 |
8405 |
427.91 |
| Dec 04 2013 |
11839 |
406.43 |
| Dec 04 2013 |
14735 |
419.52 |
| Dec 04 2013 |
18426 |
411.51 |
| Nov 27 2013 |
8405 |
427.91 |
| Nov 27 2013 |
11839 |
406.43 |
| Nov 27 2013 |
14735 |
419.52 |
| Nov 27 2013 |
18426 |
411.51 |
| Nov 20 2013 |
8406 |
427.91 |
| Nov 20 2013 |
11839 |
406.43 |
| Nov 20 2013 |
14735 |
419.52 |
| Nov 20 2013 |
18427 |
411.51 |
| Nov 13 2013 |
8406 |
427.91 |
| Nov 13 2013 |
11839 |
406.43 |
| Nov 13 2013 |
14736 |
419.52 |
| Nov 13 2013 |
18427 |
411.51 |
| Nov 06 2013 |
8406 |
427.91 |
| Nov 06 2013 |
11839 |
406.43 |
| Nov 06 2013 |
14737 |
419.52 |
| Nov 06 2013 |
18427 |
411.51 |
| Oct 30 2013 |
8406 |
427.91 |
| Oct 30 2013 |
11839 |
406.43 |
| Oct 30 2013 |
14735 |
419.52 |
| Oct 30 2013 |
18425 |
411.51 |
| Oct 23 2013 |
8406 |
427.91 |
| Oct 23 2013 |
11834 |
406.43 |
| Oct 23 2013 |
14736 |
419.52 |
| Oct 23 2013 |
18424 |
411.51 |
| Oct 16 2013 |
8353 |
427.91 |
| Oct 16 2013 |
11857 |
406.43 |
| Oct 16 2013 |
14715 |
419.52 |
| Oct 16 2013 |
18417 |
411.51 |
| Oct 09 2013 |
8270 |
427.91 |
| Oct 09 2013 |
11731 |
406.43 |
| Oct 09 2013 |
14705 |
419.52 |
| Oct 09 2013 |
18313 |
411.51 |
| Oct 02 2013 |
8342 |
427.91 |
| Oct 02 2013 |
11754 |
406.43 |
| Oct 02 2013 |
14695 |
419.52 |
| Oct 02 2013 |
18348 |
411.51 |
| Sep 25 2013 |
8318 |
427.91 |
| Sep 25 2013 |
11726 |
406.43 |
| Sep 25 2013 |
14612 |
419.52 |
| Sep 25 2013 |
18304 |
411.51 |
| Sep 18 2013 |
8260 |
427.91 |
| Sep 18 2013 |
11631 |
406.43 |
| Sep 18 2013 |
14542 |
419.52 |
| Sep 18 2013 |
18142 |
411.51 |
| Sep 11 2013 |
8160 |
427.91 |
| Sep 11 2013 |
11625 |
406.43 |
| Sep 11 2013 |
14471 |
419.52 |
| Sep 11 2013 |
18029 |
411.51 |
| Sep 04 2013 |
8244 |
427.91 |
| Sep 04 2013 |
11757 |
406.43 |
| Sep 04 2013 |
14495 |
419.52 |
| Sep 04 2013 |
18136 |
411.51 |
| Aug 28 2013 |
8476 |
427.91 |
| Aug 28 2013 |
11735 |
406.43 |
| Aug 28 2013 |
14467 |
419.52 |
| Aug 28 2013 |
18103 |
411.51 |
| Aug 21 2013 |
8469 |
427.91 |
| Aug 21 2013 |
11811 |
406.43 |
| Aug 21 2013 |
14542 |
419.52 |
| Aug 21 2013 |
18194 |
411.51 |
| Aug 14 2013 |
8014 |
427.91 |
| Aug 14 2013 |
11862 |
406.43 |
| Aug 14 2013 |
14632 |
419.52 |
| Aug 14 2013 |
17950 |
411.51 |
| Aug 07 2013 |
8113 |
427.91 |
| Aug 07 2013 |
11874 |
406.43 |
| Aug 07 2013 |
14831 |
419.52 |
| Aug 07 2013 |
18150 |
411.51 |
| Jul 31 2013 |
8116 |
427.91 |
| Jul 31 2013 |
12078 |
406.43 |
| Jul 31 2013 |
14930 |
419.52 |
| Jul 31 2013 |
18340 |
411.51 |
| Jul 24 2013 |
8135 |
427.91 |
| Jul 24 2013 |
11977 |
406.43 |
| Jul 24 2013 |
15076 |
419.52 |
| Jul 24 2013 |
18466 |
411.51 |
| Jul 17 2013 |
8043 |
427.91 |
| Jul 17 2013 |
12009 |
406.43 |
| Jul 17 2013 |
15127 |
419.52 |
| Jul 17 2013 |
18518 |
411.51 |
| Jul 10 2013 |
8229 |
427.91 |
| Jul 10 2013 |
12079 |
406.43 |
| Jul 10 2013 |
15287 |
419.52 |
| Jul 10 2013 |
18723 |
411.51 |
| Jul 03 2013 |
8132 |
427.91 |
| Jul 03 2013 |
12083 |
406.43 |
| Jul 03 2013 |
15409 |
419.52 |
| Jul 03 2013 |
18716 |
411.51 |
| Jun 26 2013 |
7998 |
427.91 |
| Jun 26 2013 |
12059 |
406.43 |
| Jun 26 2013 |
15686 |
419.52 |
| Jun 26 2013 |
18915 |
411.51 |
| Jun 19 2013 |
7779 |
427.91 |
| Jun 19 2013 |
12201 |
406.43 |
| Jun 19 2013 |
15864 |
419.52 |
| Jun 19 2013 |
18880 |
411.51 |
| Jun 12 2013 |
8048 |
427.91 |
| Jun 12 2013 |
12272 |
406.43 |
| Jun 12 2013 |
15928 |
419.52 |
| Jun 12 2013 |
19114 |
411.51 |
| Jun 05 2013 |
7702 |
427.91 |
| Jun 05 2013 |
12228 |
406.43 |
| Jun 05 2013 |
15709 |
419.52 |
| Jun 05 2013 |
18972 |
411.51 |
| May 29 2013 |
7656 |
427.91 |
| May 29 2013 |
12148 |
406.43 |
| May 29 2013 |
15751 |
419.52 |
| May 29 2013 |
18995 |
411.51 |
| May 22 2013 |
7688 |
427.91 |
| May 22 2013 |
12373 |
406.43 |
| May 22 2013 |
16002 |
419.52 |
| May 22 2013 |
19340 |
411.51 |
| May 15 2013 |
12042 |
403.31 |
| May 15 2013 |
15117 |
410.56 |
| May 15 2013 |
18527 |
405.72 |
| May 08 2013 |
12038 |
403.31 |
| May 08 2013 |
15058 |
410.56 |
| May 08 2013 |
18462 |
405.72 |
| May 01 2013 |
12270 |
403.31 |
| May 01 2013 |
15204 |
410.56 |
| May 01 2013 |
18599 |
405.72 |
| Apr 24 2013 |
9565 |
377.94 |
| Apr 24 2013 |
15179 |
410.56 |
| Apr 24 2013 |
16877 |
394.25 |
| Apr 17 2013 |
9667 |
377.94 |
| Apr 17 2013 |
15183 |
410.56 |
| Apr 17 2013 |
16917 |
394.25 |
| Apr 10 2013 |
14975 |
410.56 |
| Apr 10 2013 |
19095 |
410.56 |
| Apr 03 2013 |
14894 |
410.56 |
| Apr 03 2013 |
19063 |
410.56 |
| Sep 23 2011 |
4665 |
352.98 |
| Sep 23 2011 |
6897 |
352.98 |
| Sep 16 2011 |
4661 |
352.98 |
| Sep 16 2011 |
6889 |
352.98 |
| Sep 10 2011 |
4568 |
352.98 |
| Sep 10 2011 |
6754 |
352.98 |
| Sep 02 2011 |
4473 |
352.98 |
| Sep 02 2011 |
6675 |
352.98 |
| Aug 26 2011 |
4461 |
352.98 |
| Aug 26 2011 |
6671 |
352.98 |
| Aug 19 2011 |
4372 |
352.98 |
| Aug 19 2011 |
6049 |
352.98 |
| Aug 12 2011 |
4363 |
352.98 |
| Aug 12 2011 |
5985 |
352.98 |
| Aug 05 2011 |
4298 |
352.98 |
| Aug 05 2011 |
5898 |
352.98 |
| Jul 29 2011 |
4281 |
352.98 |
| Jul 29 2011 |
5876 |
352.98 |
| Jul 22 2011 |
4044 |
352.98 |
| Jul 22 2011 |
5612 |
352.98 |
| Jul 15 2011 |
3850 |
352.98 |
| Jul 15 2011 |
5359 |
352.98 |
| Jul 08 2011 |
3691 |
352.98 |
| Jul 08 2011 |
5048 |
352.98 |
| Jul 01 2011 |
2923 |
352.98 |
| Jul 01 2011 |
3995 |
352.98 |
| Jun 17 2011 |
2815 |
352.98 |
| Jun 17 2011 |
3890 |
352.98 |
| Jun 10 2011 |
2704 |
352.98 |
| Jun 10 2011 |
3988 |
352.98 |
| Jun 03 2011 |
2520 |
352.98 |
| Jun 03 2011 |
3764 |
352.98 |
| May 29 2011 |
2523 |
352.98 |
| May 29 2011 |
3794 |
352.98 |
