| May 18 2016 |
26007 |
630.54 |
| May 18 2016 |
37709 |
602.57 |
| May 11 2016 |
26103 |
630.54 |
| May 11 2016 |
37756 |
602.57 |
| May 04 2016 |
25964 |
630.54 |
| May 04 2016 |
37619 |
602.57 |
| Apr 27 2016 |
26195 |
630.54 |
| Apr 27 2016 |
38139 |
602.57 |
| Apr 20 2016 |
26035 |
630.54 |
| Apr 20 2016 |
38101 |
602.57 |
| Apr 13 2016 |
26774 |
630.54 |
| Apr 13 2016 |
38124 |
602.57 |
| Apr 06 2016 |
27461 |
630.54 |
| Apr 06 2016 |
38639 |
602.57 |
| Mar 30 2016 |
27278 |
630.54 |
| Mar 30 2016 |
38433 |
602.57 |
| Mar 23 2016 |
27695 |
630.54 |
| Mar 23 2016 |
38523 |
602.57 |
| Mar 16 2016 |
27892 |
630.54 |
| Mar 16 2016 |
38622 |
602.57 |
| Mar 09 2016 |
24861 |
552.14 |
| Mar 09 2016 |
35903 |
559.63 |
| Mar 02 2016 |
24423 |
552.14 |
| Mar 02 2016 |
35497 |
559.63 |
| Feb 24 2016 |
24335 |
552.14 |
| Feb 24 2016 |
35300 |
559.63 |
| Feb 17 2016 |
24640 |
552.14 |
| Feb 17 2016 |
35647 |
559.63 |
| Feb 10 2016 |
24455 |
552.14 |
| Feb 10 2016 |
35429 |
559.63 |
| Feb 03 2016 |
24405 |
552.14 |
| Feb 03 2016 |
35393 |
559.63 |
| Jan 27 2016 |
24443 |
552.14 |
| Jan 27 2016 |
35309 |
559.63 |
| Jan 20 2016 |
24446 |
552.14 |
| Jan 20 2016 |
35317 |
559.63 |
| Jan 13 2016 |
24478 |
552.14 |
| Jan 13 2016 |
35382 |
559.63 |
| Jan 06 2016 |
24478 |
552.14 |
| Jan 06 2016 |
35399 |
559.63 |
| Dec 30 2015 |
24478 |
552.14 |
| Dec 30 2015 |
35376 |
559.63 |
| Dec 23 2015 |
24471 |
552.14 |
| Dec 23 2015 |
35372 |
559.63 |
| Dec 16 2015 |
24472 |
552.14 |
| Dec 16 2015 |
35373 |
559.63 |
| Dec 09 2015 |
24473 |
552.14 |
| Dec 09 2015 |
35379 |
559.63 |
| Dec 02 2015 |
24474 |
552.14 |
| Dec 02 2015 |
35381 |
559.63 |
| Nov 25 2015 |
24474 |
552.14 |
| Nov 25 2015 |
35383 |
559.63 |
| Nov 18 2015 |
24473 |
552.14 |
| Nov 18 2015 |
35382 |
559.63 |
| Nov 11 2015 |
24438 |
552.14 |
| Nov 11 2015 |
35359 |
559.63 |
| Nov 04 2015 |
24438 |
552.14 |
| Nov 04 2015 |
35359 |
559.63 |
| Oct 28 2015 |
24441 |
552.14 |
| Oct 28 2015 |
35308 |
559.63 |
| Oct 21 2015 |
24347 |
552.14 |
| Oct 21 2015 |
35268 |
559.63 |
| Oct 14 2015 |
24330 |
552.14 |
| Oct 14 2015 |
35183 |
559.63 |
| Oct 07 2015 |
24371 |
552.14 |
| Oct 07 2015 |
35181 |
559.63 |
| Sep 30 2015 |
24391 |
552.14 |
| Sep 30 2015 |
35205 |
559.63 |
| Sep 23 2015 |
24513 |
552.14 |
| Sep 23 2015 |
35211 |
559.63 |
| Sep 16 2015 |
24265 |
552.14 |
| Sep 16 2015 |
35023 |
559.63 |
| Sep 09 2015 |
24212 |
552.14 |
| Sep 09 2015 |
34945 |
559.63 |
| Sep 02 2015 |
24338 |
552.14 |
| Sep 02 2015 |
34878 |
559.63 |
| Aug 26 2015 |
24538 |
552.14 |
| Aug 26 2015 |
35075 |
559.63 |
| Aug 19 2015 |
24770 |
552.14 |
| Aug 19 2015 |
35358 |
559.63 |
| Aug 12 2015 |
24746 |
552.14 |
| Aug 12 2015 |
35505 |
559.63 |
| Aug 05 2015 |
24825 |
552.14 |
| Aug 05 2015 |
35444 |
559.63 |
| Jul 29 2015 |
24789 |
552.14 |
| Jul 29 2015 |
35671 |
559.63 |
| Jul 22 2015 |
24734 |
552.14 |
| Jul 22 2015 |
35756 |
559.63 |
| Jul 15 2015 |
25058 |
552.14 |
| Jul 15 2015 |
35961 |
559.63 |
| Jul 08 2015 |
25144 |
552.14 |
| Jul 08 2015 |
36105 |
559.63 |
| Jul 01 2015 |
25304 |
552.14 |
| Jul 01 2015 |
36258 |
559.63 |
| Jun 24 2015 |
25344 |
552.14 |
| Jun 24 2015 |
36357 |
559.63 |
| Jun 17 2015 |
25156 |
552.14 |
| Jun 17 2015 |
21872 |
516.91 |
| Jun 17 2015 |
35443 |
548.95 |
| Jun 10 2015 |
25448 |
552.14 |
| Jun 10 2015 |
21896 |
516.91 |
| Jun 10 2015 |
35611 |
548.95 |
| Jun 03 2015 |
25606 |
552.14 |
| Jun 03 2015 |
21856 |
516.91 |
| Jun 03 2015 |
35871 |
548.95 |
| May 27 2015 |
25353 |
552.14 |
| May 27 2015 |
21804 |
516.91 |
| May 27 2015 |
35510 |
548.95 |
| May 20 2015 |
18772 |
473.74 |
| May 20 2015 |
21874 |
516.91 |
| May 20 2015 |
29429 |
495.32 |
| May 13 2015 |
18982 |
473.74 |
| May 13 2015 |
21746 |
516.91 |
| May 13 2015 |
29500 |
495.32 |
| May 06 2015 |
16377 |
451.98 |
| May 06 2015 |
21302 |
516.91 |
| May 06 2015 |
26130 |
473.63 |
| Apr 29 2015 |
16567 |
451.98 |
| Apr 29 2015 |
21467 |
516.91 |
| Apr 29 2015 |
26361 |
473.63 |
| Apr 22 2015 |
16622 |
451.98 |
| Apr 22 2015 |
21601 |
516.91 |
| Apr 22 2015 |
26478 |
473.63 |
| Apr 15 2015 |
16376 |
451.98 |
| Apr 15 2015 |
21426 |
516.91 |
| Apr 15 2015 |
26176 |
473.63 |
| Apr 08 2015 |
16419 |
451.98 |
| Apr 08 2015 |
21180 |
510.57 |
| Apr 08 2015 |
27369 |
481.28 |
| Apr 01 2015 |
16551 |
451.98 |
| Apr 01 2015 |
21385 |
510.57 |
| Apr 01 2015 |
27903 |
481.28 |
| Mar 25 2015 |
16039 |
451.98 |
| Mar 25 2015 |
21157 |
510.57 |
| Mar 25 2015 |
27088 |
481.28 |
| Mar 18 2015 |
13094 |
430.23 |
| Mar 18 2015 |
20637 |
510.57 |
| Mar 18 2015 |
26563 |
483.79 |
| Mar 11 2015 |
13385 |
430.23 |
| Mar 11 2015 |
20851 |
510.57 |
| Mar 11 2015 |
27289 |
483.79 |
| Mar 04 2015 |
13594 |
430.23 |
| Mar 04 2015 |
21552 |
515.54 |
| Mar 04 2015 |
28998 |
494.21 |
| Feb 25 2015 |
13628 |
430.23 |
| Feb 25 2015 |
21394 |
515.54 |
| Feb 25 2015 |
29004 |
494.21 |
| Feb 18 2015 |
13722 |
430.23 |
| Feb 18 2015 |
21498 |
515.54 |
| Feb 18 2015 |
29104 |
494.21 |
| Feb 11 2015 |
13733 |
430.23 |
| Feb 11 2015 |
21605 |
515.54 |
| Feb 11 2015 |
29117 |
494.21 |
| Feb 04 2015 |
13778 |
430.23 |
| Feb 04 2015 |
21591 |
515.54 |
| Feb 04 2015 |
29135 |
494.21 |
| Jan 28 2015 |
13741 |
430.23 |
| Jan 28 2015 |
21628 |
515.54 |
| Jan 28 2015 |
29127 |
494.21 |
| Jan 21 2015 |
13752 |
430.23 |
| Jan 21 2015 |
21615 |
515.54 |
| Jan 21 2015 |
29157 |
494.21 |
| Jan 14 2015 |
13773 |
430.23 |
| Jan 14 2015 |
21597 |
515.54 |
| Jan 14 2015 |
29143 |
494.21 |
| Jan 07 2015 |
13773 |
430.23 |
| Jan 07 2015 |
21578 |
515.54 |
| Jan 07 2015 |
29116 |
494.21 |
| Dec 31 2014 |
13773 |
430.23 |
| Dec 31 2014 |
21580 |
515.54 |
| Dec 31 2014 |
29134 |
494.21 |
| Dec 24 2014 |
13773 |
430.23 |
| Dec 24 2014 |
21580 |
515.54 |
| Dec 24 2014 |
29134 |
494.21 |
| Dec 17 2014 |
13773 |
430.23 |
| Dec 17 2014 |
21562 |
515.54 |
| Dec 17 2014 |
29126 |
494.21 |
| Dec 10 2014 |
13773 |
430.23 |
| Dec 10 2014 |
21563 |
515.54 |
| Dec 10 2014 |
29127 |
494.21 |
| Dec 03 2014 |
13773 |
430.23 |
| Dec 03 2014 |
21563 |
515.54 |
| Dec 03 2014 |
29127 |
494.21 |
| Nov 26 2014 |
13773 |
430.23 |
| Nov 26 2014 |
21563 |
515.54 |
| Nov 26 2014 |
29127 |
494.21 |
| Nov 19 2014 |
13773 |
430.23 |
| Nov 19 2014 |
21563 |
515.54 |
| Nov 19 2014 |
29127 |
494.21 |
| Nov 12 2014 |
13773 |
430.23 |
| Nov 12 2014 |
21564 |
515.54 |
| Nov 12 2014 |
29129 |
494.21 |
| Nov 05 2014 |
13773 |
430.23 |
| Nov 05 2014 |
21564 |
515.54 |
| Nov 05 2014 |
29129 |
494.21 |
| Oct 29 2014 |
13769 |
430.23 |
| Oct 29 2014 |
21564 |
515.54 |
| Oct 29 2014 |
29125 |
494.21 |
| Oct 22 2014 |
13752 |
430.23 |
| Oct 22 2014 |
21480 |
515.54 |
| Oct 22 2014 |
29117 |
494.21 |
| Oct 15 2014 |
13686 |
430.23 |
| Oct 15 2014 |
21459 |
515.54 |
| Oct 15 2014 |
29016 |
494.21 |
| Oct 08 2014 |
13693 |
430.23 |
| Oct 08 2014 |
21421 |
515.54 |
| Oct 08 2014 |
29010 |
494.21 |
| Oct 01 2014 |
13702 |
430.23 |
| Oct 01 2014 |
21465 |
515.54 |
| Oct 01 2014 |
29061 |
494.21 |
| Sep 24 2014 |
13783 |
430.23 |
| Sep 24 2014 |
21340 |
515.54 |
| Sep 24 2014 |
29055 |
494.21 |
| Sep 17 2014 |
13681 |
430.23 |
| Sep 17 2014 |
21384 |
515.54 |
| Sep 17 2014 |
28982 |
494.21 |
| Sep 10 2014 |
13693 |
430.23 |
| Sep 10 2014 |
21198 |
515.54 |
| Sep 10 2014 |
29032 |
494.21 |
| Sep 03 2014 |
13712 |
430.23 |
| Sep 03 2014 |
21133 |
515.54 |
| Sep 03 2014 |
29098 |
494.21 |
| Aug 27 2014 |
10722 |
403.7 |
| Aug 27 2014 |
20636 |
507.49 |
| Aug 27 2014 |
17388 |
411.46 |
| Aug 20 2014 |
13825 |
431.93 |
| Aug 20 2014 |
20528 |
507.49 |
| Aug 20 2014 |
17412 |
411.46 |
| Aug 13 2014 |
13807 |
431.93 |
| Aug 13 2014 |
20659 |
507.49 |
| Aug 13 2014 |
17464 |
411.46 |
| Aug 06 2014 |
14584 |
437.62 |
| Aug 06 2014 |
20762 |
507.49 |
| Aug 06 2014 |
17537 |
411.46 |
| Jul 30 2014 |
14604 |
437.62 |
| Jul 30 2014 |
20796 |
507.49 |
| Jul 30 2014 |
17668 |
411.46 |
| Jul 23 2014 |
14496 |
437.62 |
| Jul 23 2014 |
20295 |
504.35 |
| Jul 23 2014 |
17592 |
411.46 |
| Jul 16 2014 |
14649 |
437.62 |
| Jul 16 2014 |
20273 |
504.35 |
| Jul 16 2014 |
17593 |
411.46 |
| Jul 09 2014 |
14751 |
437.62 |
| Jul 09 2014 |
20434 |
504.35 |
| Jul 09 2014 |
17558 |
411.46 |
| Jul 02 2014 |
14809 |
437.62 |
| Jul 02 2014 |
20607 |
504.35 |
| Jul 02 2014 |
17731 |
411.46 |
| Jun 25 2014 |
14926 |
437.62 |
| Jun 25 2014 |
20755 |
504.35 |
| Jun 25 2014 |
17752 |
411.46 |
| Jun 18 2014 |
10974 |
507.78 |
| Jun 18 2014 |
14102 |
429.95 |
| Jun 18 2014 |
20926 |
504.72 |
| Jun 18 2014 |
17763 |
411.46 |
| Jun 11 2014 |
11326 |
507.78 |
| Jun 11 2014 |
14034 |
429.95 |
| Jun 11 2014 |
20933 |
504.72 |
| Jun 11 2014 |
17948 |
411.46 |
| Jun 04 2014 |
11511 |
507.78 |
| Jun 04 2014 |
14109 |
429.95 |
| Jun 04 2014 |
21007 |
500.02 |
| Jun 04 2014 |
18101 |
411.46 |
| May 28 2014 |
11625 |
507.78 |
| May 28 2014 |
14038 |
429.95 |
| May 28 2014 |
19879 |
487.87 |
| May 28 2014 |
18074 |
411.46 |
| May 21 2014 |
11266 |
498.69 |
| May 21 2014 |
14565 |
434.27 |
| May 21 2014 |
19968 |
487.87 |
| May 21 2014 |
19003 |
417.48 |
| May 14 2014 |
10436 |
472.7 |
| May 14 2014 |
14685 |
434.27 |
| May 14 2014 |
20088 |
487.87 |
| May 14 2014 |
19096 |
417.48 |
| May 07 2014 |
9868 |
472.7 |
| May 07 2014 |
13509 |
427.43 |
| May 07 2014 |
19767 |
487.87 |
| May 07 2014 |
18814 |
417.48 |
| Apr 30 2014 |
10003 |
465.08 |
| Apr 30 2014 |
12571 |
414.5 |
| Apr 30 2014 |
20441 |
487.87 |
| Apr 30 2014 |
19301 |
417.48 |
| Apr 23 2014 |
10316 |
465.08 |
| Apr 23 2014 |
12854 |
414.5 |
| Apr 23 2014 |
20673 |
487.87 |
| Apr 23 2014 |
19569 |
417.48 |
| Apr 16 2014 |
10148 |
465.08 |
| Apr 16 2014 |
12843 |
414.5 |
| Apr 16 2014 |
20504 |
487.87 |
| Apr 16 2014 |
19452 |
417.48 |
| Apr 09 2014 |
9901 |
458.9 |
| Apr 09 2014 |
13300 |
414.5 |
| Apr 09 2014 |
21129 |
492.12 |
| Apr 09 2014 |
19774 |
417.48 |
| Apr 02 2014 |
9649 |
458.9 |
| Apr 02 2014 |
13330 |
414.5 |
| Apr 02 2014 |
18714 |
465.01 |
| Apr 02 2014 |
19397 |
417.48 |
| Mar 26 2014 |
9630 |
458.9 |
| Mar 26 2014 |
13097 |
414.5 |
| Mar 26 2014 |
19129 |
465.01 |
| Mar 26 2014 |
19381 |
417.48 |
| Mar 19 2014 |
9732 |
458.9 |
| Mar 19 2014 |
13055 |
414.5 |
| Mar 19 2014 |
19230 |
465.01 |
| Mar 19 2014 |
19354 |
417.48 |
| Mar 12 2014 |
9723 |
458.9 |
| Mar 12 2014 |
13077 |
414.5 |
| Mar 12 2014 |
17890 |
452.22 |
| Mar 12 2014 |
19414 |
417.48 |
| Mar 05 2014 |
9633 |
458.9 |
| Mar 05 2014 |
12894 |
414.5 |
| Mar 05 2014 |
16395 |
437.4 |
| Mar 05 2014 |
19322 |
417.48 |
| Feb 26 2014 |
9714 |
458.9 |
| Feb 26 2014 |
12814 |
414.5 |
| Feb 26 2014 |
16417 |
437.4 |
| Feb 26 2014 |
19326 |
417.48 |
| Feb 19 2014 |
9782 |
458.9 |
| Feb 19 2014 |
12891 |
414.5 |
| Feb 19 2014 |
16450 |
437.4 |
| Feb 19 2014 |
19364 |
417.48 |
| Feb 12 2014 |
9883 |
458.9 |
| Feb 12 2014 |
12879 |
414.5 |
| Feb 12 2014 |
16455 |
437.4 |
| Feb 12 2014 |
19298 |
417.48 |
| Feb 05 2014 |
9854 |
458.9 |
| Feb 05 2014 |
12904 |
414.5 |
| Feb 05 2014 |
16584 |
437.4 |
| Feb 05 2014 |
19373 |
417.48 |
| Jan 29 2014 |
9854 |
458.9 |
| Jan 29 2014 |
12841 |
414.5 |
| Jan 29 2014 |
16695 |
437.4 |
| Jan 29 2014 |
19391 |
417.48 |
| Jan 22 2014 |
9874 |
458.9 |
| Jan 22 2014 |
12784 |
414.5 |
| Jan 22 2014 |
16648 |
437.4 |
| Jan 22 2014 |
19319 |
417.48 |
| Jan 15 2014 |
9874 |
458.9 |
| Jan 15 2014 |
12790 |
414.5 |
| Jan 15 2014 |
16693 |
437.4 |
| Jan 15 2014 |
19352 |
417.48 |
| Jan 08 2014 |
9874 |
458.9 |
| Jan 08 2014 |
12716 |
414.5 |
| Jan 08 2014 |
16715 |
437.4 |
| Jan 08 2014 |
19296 |
417.48 |
| Jan 01 2014 |
9874 |
458.9 |
| Jan 01 2014 |
12716 |
414.5 |
| Jan 01 2014 |
16717 |
437.4 |
| Jan 01 2014 |
19298 |
417.48 |
| Dec 25 2013 |
9908 |
458.9 |
| Dec 25 2013 |
12716 |
414.5 |
| Dec 25 2013 |
16717 |
437.4 |
| Dec 25 2013 |
19306 |
417.48 |
| Dec 18 2013 |
9908 |
458.9 |
| Dec 18 2013 |
12716 |
414.5 |
| Dec 18 2013 |
16717 |
437.4 |
| Dec 18 2013 |
19306 |
417.48 |
| Dec 11 2013 |
9909 |
458.9 |
| Dec 11 2013 |
12717 |
414.5 |
| Dec 11 2013 |
16717 |
437.4 |
| Dec 11 2013 |
19307 |
417.48 |
| Dec 04 2013 |
9909 |
458.9 |
| Dec 04 2013 |
12718 |
414.5 |
| Dec 04 2013 |
16717 |
437.4 |
| Dec 04 2013 |
19308 |
417.48 |
| Nov 27 2013 |
9909 |
458.9 |
| Nov 27 2013 |
12718 |
414.5 |
| Nov 27 2013 |
16717 |
437.4 |
| Nov 27 2013 |
19308 |
417.48 |
| Nov 20 2013 |
9910 |
458.9 |
| Nov 20 2013 |
12718 |
414.5 |
| Nov 20 2013 |
16717 |
437.4 |
| Nov 20 2013 |
19309 |
417.48 |
| Nov 13 2013 |
9910 |
458.9 |
| Nov 13 2013 |
12718 |
414.5 |
| Nov 13 2013 |
16719 |
437.4 |
| Nov 13 2013 |
19309 |
417.48 |
| Nov 06 2013 |
9910 |
458.9 |
| Nov 06 2013 |
12718 |
414.5 |
| Nov 06 2013 |
16719 |
437.4 |
| Nov 06 2013 |
19309 |
417.48 |
| Oct 30 2013 |
9910 |
458.9 |
| Oct 30 2013 |
12718 |
414.5 |
| Oct 30 2013 |
16717 |
437.4 |
| Oct 30 2013 |
19307 |
417.48 |
| Oct 23 2013 |
9910 |
458.9 |
| Oct 23 2013 |
12712 |
414.5 |
| Oct 23 2013 |
16718 |
437.4 |
| Oct 23 2013 |
19305 |
417.48 |
| Oct 16 2013 |
9845 |
458.9 |
| Oct 16 2013 |
12733 |
414.5 |
| Oct 16 2013 |
16695 |
437.4 |
| Oct 16 2013 |
19297 |
417.48 |
| Oct 09 2013 |
9738 |
458.9 |
| Oct 09 2013 |
12589 |
414.5 |
| Oct 09 2013 |
16687 |
437.4 |
| Oct 09 2013 |
19175 |
417.48 |
| Oct 02 2013 |
9820 |
458.9 |
| Oct 02 2013 |
12614 |
414.5 |
| Oct 02 2013 |
16672 |
437.4 |
| Oct 02 2013 |
19210 |
417.48 |
| Sep 25 2013 |
9791 |
458.9 |
| Sep 25 2013 |
12593 |
414.5 |
| Sep 25 2013 |
16584 |
437.4 |
| Sep 25 2013 |
19162 |
417.48 |
| Sep 18 2013 |
9718 |
458.9 |
| Sep 18 2013 |
12487 |
414.5 |
| Sep 18 2013 |
16489 |
437.4 |
| Sep 18 2013 |
19012 |
417.48 |
| Sep 11 2013 |
9612 |
458.9 |
| Sep 11 2013 |
12472 |
414.5 |
| Sep 11 2013 |
16400 |
437.4 |
| Sep 11 2013 |
18911 |
417.48 |
| Sep 04 2013 |
9716 |
458.9 |
| Sep 04 2013 |
12597 |
414.5 |
| Sep 04 2013 |
16394 |
437.4 |
| Sep 04 2013 |
19020 |
417.48 |
| Aug 28 2013 |
9149 |
441.66 |
| Aug 28 2013 |
12087 |
410.05 |
| Aug 28 2013 |
16329 |
437.03 |
| Aug 28 2013 |
24712 |
457.57 |
| Aug 21 2013 |
9145 |
441.66 |
| Aug 21 2013 |
12165 |
410.05 |
| Aug 21 2013 |
16409 |
437.03 |
| Aug 21 2013 |
24874 |
457.57 |
| Aug 14 2013 |
8673 |
441.66 |
| Aug 14 2013 |
12215 |
410.05 |
| Aug 14 2013 |
16488 |
437.03 |
| Aug 14 2013 |
24608 |
457.57 |
| Aug 07 2013 |
8777 |
441.66 |
| Aug 07 2013 |
12225 |
410.05 |
| Aug 07 2013 |
16693 |
437.03 |
| Aug 07 2013 |
23654 |
449.64 |
| Jul 31 2013 |
8801 |
441.66 |
| Jul 31 2013 |
12426 |
410.05 |
| Jul 31 2013 |
16845 |
437.03 |
| Jul 31 2013 |
22306 |
438.3 |
| Jul 24 2013 |
8814 |
441.66 |
| Jul 24 2013 |
12336 |
410.05 |
| Jul 24 2013 |
16994 |
437.03 |
| Jul 24 2013 |
22422 |
438.3 |
| Jul 17 2013 |
8717 |
441.66 |
| Jul 17 2013 |
12272 |
408.96 |
| Jul 17 2013 |
17064 |
437.03 |
| Jul 17 2013 |
22515 |
438.3 |
| Jul 10 2013 |
8926 |
441.66 |
| Jul 10 2013 |
12354 |
408.96 |
| Jul 10 2013 |
17232 |
437.03 |
| Jul 10 2013 |
21107 |
427.07 |
| Jul 03 2013 |
9676 |
458.81 |
| Jul 03 2013 |
12363 |
408.96 |
| Jul 03 2013 |
17366 |
437.03 |
| Jul 03 2013 |
21493 |
429.76 |
| Jun 26 2013 |
9537 |
458.81 |
| Jun 26 2013 |
12335 |
408.96 |
| Jun 26 2013 |
17635 |
437.03 |
| Jun 26 2013 |
20060 |
418.93 |
| Jun 19 2013 |
9330 |
458.81 |
| Jun 19 2013 |
12195 |
406.41 |
| Jun 19 2013 |
17836 |
437.03 |
| Jun 19 2013 |
20039 |
418.93 |
| Jun 12 2013 |
9634 |
458.81 |
| Jun 12 2013 |
12266 |
406.41 |
| Jun 12 2013 |
17888 |
437.03 |
| Jun 12 2013 |
20267 |
418.93 |
| Jun 05 2013 |
9211 |
458.81 |
| Jun 05 2013 |
12221 |
406.41 |
| Jun 05 2013 |
17912 |
439.35 |
| Jun 05 2013 |
20090 |
418.93 |
| May 29 2013 |
9146 |
458.81 |
| May 29 2013 |
12141 |
406.41 |
| May 29 2013 |
17933 |
439.35 |
| May 29 2013 |
20095 |
418.93 |
| May 22 2013 |
8813 |
450.88 |
| May 22 2013 |
12366 |
406.41 |
| May 22 2013 |
18225 |
439.35 |
| May 22 2013 |
19866 |
414.94 |
| May 15 2013 |
8628 |
450.88 |
| May 15 2013 |
12422 |
406.87 |
| May 15 2013 |
18293 |
439.35 |
| May 15 2013 |
19856 |
414.94 |
| May 08 2013 |
8367 |
450.88 |
| May 08 2013 |
11770 |
400.81 |
| May 08 2013 |
18207 |
439.35 |
| May 08 2013 |
19774 |
414.94 |
| May 01 2013 |
8389 |
448.97 |
| May 01 2013 |
13103 |
410.95 |
| May 01 2013 |
17672 |
433.6 |
| May 01 2013 |
20648 |
419.75 |
| Apr 24 2013 |
8279 |
448.97 |
| Apr 24 2013 |
12767 |
410.95 |
| Apr 24 2013 |
17681 |
433.6 |
| Apr 24 2013 |
20536 |
419.75 |
| Apr 17 2013 |
8437 |
448.97 |
| Apr 17 2013 |
12823 |
410.95 |
| Apr 17 2013 |
17673 |
433.6 |
| Apr 17 2013 |
19589 |
413.18 |
| Apr 10 2013 |
8606 |
452.67 |
| Apr 10 2013 |
12761 |
410.95 |
| Apr 10 2013 |
17396 |
433.6 |
| Apr 10 2013 |
17074 |
396.27 |
| Apr 03 2013 |
8541 |
452.67 |
| Apr 03 2013 |
12741 |
410.95 |
| Apr 03 2013 |
17949 |
439.83 |
| Apr 03 2013 |
17955 |
402.6 |
| Mar 27 2013 |
8703 |
452.67 |
| Mar 27 2013 |
13040 |
410.95 |
| Mar 27 2013 |
17945 |
439.83 |
| Mar 27 2013 |
18054 |
402.6 |
| Mar 20 2013 |
8161 |
452.67 |
| Mar 20 2013 |
12992 |
410.95 |
| Mar 20 2013 |
17539 |
438.74 |
| Mar 20 2013 |
18005 |
402.6 |
| Mar 13 2013 |
6409 |
459.34 |
| Mar 13 2013 |
11617 |
435.05 |
| Mar 13 2013 |
18010 |
402.6 |
| Oct 19 2012 |
7695 |
452.67 |
| Oct 19 2012 |
14239 |
431.26 |
| Oct 19 2012 |
18327 |
465.94 |
| Oct 19 2012 |
24224 |
450.95 |
| Sep 23 2012 |
7581 |
452.67 |
| Sep 23 2012 |
14094 |
431.26 |
| Sep 23 2012 |
18170 |
465.94 |
| Sep 23 2012 |
23998 |
450.95 |
| Aug 31 2012 |
7475 |
463.02 |
| Aug 31 2012 |
16266 |
463.2 |
| Aug 31 2012 |
16714 |
455.04 |
| Aug 31 2012 |
24533 |
458.34 |
| Aug 24 2012 |
7352 |
463.02 |
| Aug 24 2012 |
16082 |
463.2 |
| Aug 24 2012 |
16495 |
455.04 |
| Aug 24 2012 |
24286 |
458.34 |
| Aug 10 2012 |
6271 |
441.31 |
| Aug 10 2012 |
15539 |
463.2 |
| Aug 10 2012 |
15921 |
455.04 |
| Aug 10 2012 |
21755 |
445.01 |
| Aug 03 2012 |
6015 |
441.31 |
| Aug 03 2012 |
15213 |
463.2 |
| Aug 03 2012 |
15651 |
455.04 |
| Aug 03 2012 |
21481 |
445.01 |
| Jul 27 2012 |
5655 |
441.31 |
| Jul 27 2012 |
15032 |
463.2 |
| Jul 27 2012 |
15113 |
455.04 |
| Jul 27 2012 |
21074 |
445.01 |
| Jul 06 2012 |
5310 |
441.31 |
| Jul 06 2012 |
12250 |
433.62 |
| Jul 06 2012 |
14334 |
455.04 |
| Jul 06 2012 |
20499 |
445.21 |
| Jun 22 2012 |
5440 |
441.31 |
| Jun 22 2012 |
12040 |
433.62 |
| Jun 22 2012 |
13025 |
455.04 |
| Jun 22 2012 |
19678 |
445.21 |
| Jun 15 2012 |
5427 |
441.31 |
| Jun 15 2012 |
11877 |
433.62 |
| Jun 15 2012 |
12963 |
455.04 |
| Jun 15 2012 |
20092 |
445.21 |
| Jun 08 2012 |
5467 |
441.31 |
| Jun 08 2012 |
11637 |
433.62 |
| Jun 08 2012 |
12916 |
455.04 |
| Jun 08 2012 |
19925 |
445.21 |
| Jun 01 2012 |
5562 |
434.1 |
| Jun 01 2012 |
13366 |
458.74 |
| Jun 01 2012 |
12318 |
455.04 |
| Jun 01 2012 |
20131 |
449.37 |
| May 25 2012 |
5252 |
426.18 |
| May 25 2012 |
12620 |
460.64 |
| May 25 2012 |
10179 |
455.04 |
| May 25 2012 |
19397 |
454.31 |
| May 18 2012 |
5442 |
426.18 |
| May 18 2012 |
12700 |
460.64 |
| May 18 2012 |
10322 |
455.04 |
| May 18 2012 |
19624 |
454.31 |
| May 11 2012 |
5524 |
430.7 |
| May 11 2012 |
13149 |
475.48 |
| May 11 2012 |
10203 |
455.04 |
| May 11 2012 |
19522 |
454.31 |
| May 04 2012 |
5220 |
429.71 |
| May 04 2012 |
12180 |
475.48 |
| May 04 2012 |
9566 |
449.99 |
| May 04 2012 |
18863 |
452.72 |
| Apr 27 2012 |
4642 |
429.71 |
| Apr 27 2012 |
10801 |
475.48 |
| Apr 27 2012 |
8337 |
428.76 |
| Apr 27 2012 |
17485 |
444.77 |
| Apr 13 2012 |
3919 |
429.71 |
| Apr 13 2012 |
8413 |
475.48 |
| Apr 13 2012 |
7694 |
436.44 |
| Apr 13 2012 |
16762 |
450.69 |
| Apr 06 2012 |
3579 |
429.71 |
| Apr 06 2012 |
7574 |
475.48 |
| Apr 06 2012 |
7249 |
436.44 |
| Apr 06 2012 |
16343 |
450.69 |
| Mar 27 2012 |
3791 |
429.71 |
| Mar 27 2012 |
7435 |
475.48 |
| Mar 27 2012 |
16601 |
457.17 |
| Sep 23 2011 |
10294 |
468.31 |
| Sep 23 2011 |
7008 |
399.74 |
| Sep 23 2011 |
12741 |
438.76 |
| Sep 16 2011 |
10275 |
468.31 |
| Sep 16 2011 |
6967 |
399.74 |
| Sep 16 2011 |
12708 |
438.76 |
| Sep 10 2011 |
10062 |
468.31 |
| Sep 10 2011 |
6808 |
399.74 |
| Sep 10 2011 |
12435 |
438.76 |
| Sep 02 2011 |
9904 |
468.31 |
| Sep 02 2011 |
6781 |
399.74 |
| Sep 02 2011 |
12323 |
438.76 |
| Aug 26 2011 |
9880 |
468.31 |
| Aug 26 2011 |
6783 |
399.74 |
| Aug 26 2011 |
12314 |
438.76 |
| Aug 19 2011 |
9690 |
468.31 |
| Aug 19 2011 |
6498 |
399.74 |
| Aug 19 2011 |
11492 |
438.76 |
| Aug 12 2011 |
9635 |
468.31 |
| Aug 12 2011 |
6341 |
399.74 |
| Aug 12 2011 |
11362 |
438.76 |
| Aug 05 2011 |
8517 |
446.82 |
| Aug 05 2011 |
6269 |
399.74 |
| Aug 05 2011 |
9919 |
420.26 |
| Jul 29 2011 |
8444 |
446.82 |
| Jul 29 2011 |
6222 |
399.74 |
| Jul 29 2011 |
9835 |
420.26 |
| Jul 22 2011 |
8076 |
446.82 |
| Jul 22 2011 |
5796 |
399.74 |
| Jul 22 2011 |
9358 |
420.26 |
| Jul 15 2011 |
7703 |
446.82 |
| Jul 15 2011 |
5510 |
399.74 |
| Jul 15 2011 |
8577 |
413.77 |
| Jul 08 2011 |
7374 |
446.82 |
| Jul 08 2011 |
4942 |
399.74 |
| Jul 08 2011 |
8127 |
413.77 |
| Jul 01 2011 |
5919 |
446.82 |
| Jul 01 2011 |
3602 |
399.74 |
| Jul 01 2011 |
6485 |
413.77 |
| Jun 17 2011 |
5670 |
446.82 |
| Jun 17 2011 |
3335 |
399.74 |
| Jun 17 2011 |
6291 |
413.77 |
| Jun 10 2011 |
5480 |
446.82 |
| Jun 10 2011 |
3591 |
399.74 |
| Jun 10 2011 |
6398 |
413.77 |
| Jun 03 2011 |
5099 |
446.82 |
| Jun 03 2011 |
3330 |
399.74 |
| Jun 03 2011 |
6021 |
413.77 |
| May 29 2011 |
5061 |
446.82 |
| May 29 2011 |
3257 |
399.74 |
| May 29 2011 |
6061 |
413.77 |
