| Apr 08 2015 |
3751 |
318.49 |
| Apr 08 2015 |
5781 |
318.49 |
| Apr 01 2015 |
3389 |
311.49 |
| Apr 01 2015 |
5288 |
311.49 |
| Mar 25 2015 |
3337 |
311.49 |
| Mar 25 2015 |
5157 |
311.49 |
| Mar 18 2015 |
3341 |
311.49 |
| Mar 18 2015 |
5083 |
311.49 |
| Mar 11 2015 |
3372 |
311.49 |
| Mar 11 2015 |
5313 |
311.49 |
| Mar 04 2015 |
3429 |
311.49 |
| Mar 04 2015 |
5358 |
311.49 |
| Feb 25 2015 |
3438 |
311.49 |
| Feb 25 2015 |
5388 |
311.49 |
| Feb 18 2015 |
3489 |
311.49 |
| Feb 18 2015 |
5477 |
311.49 |
| Feb 11 2015 |
3503 |
311.49 |
| Feb 11 2015 |
5499 |
311.49 |
| Feb 04 2015 |
3515 |
311.49 |
| Feb 04 2015 |
5515 |
311.49 |
| Jan 28 2015 |
3526 |
311.49 |
| Jan 28 2015 |
5519 |
311.49 |
| Jan 21 2015 |
3543 |
311.49 |
| Jan 21 2015 |
5538 |
311.49 |
| Jan 14 2015 |
3551 |
311.49 |
| Jan 14 2015 |
5552 |
311.49 |
| Jan 07 2015 |
3550 |
311.49 |
| Jan 07 2015 |
5547 |
311.49 |
| Dec 31 2014 |
3550 |
311.49 |
| Dec 31 2014 |
5550 |
311.49 |
| Dec 24 2014 |
3550 |
311.49 |
| Dec 24 2014 |
5550 |
311.49 |
| Dec 17 2014 |
3547 |
311.49 |
| Dec 17 2014 |
5550 |
311.49 |
| Dec 10 2014 |
3547 |
311.49 |
| Dec 10 2014 |
5550 |
311.49 |
| Dec 03 2014 |
3547 |
311.49 |
| Dec 03 2014 |
5550 |
311.49 |
| Nov 26 2014 |
3547 |
311.49 |
| Nov 26 2014 |
5550 |
311.49 |
| Nov 19 2014 |
3547 |
311.49 |
| Nov 19 2014 |
5549 |
311.49 |
| Nov 12 2014 |
3547 |
311.49 |
| Nov 12 2014 |
5549 |
311.49 |
| Nov 05 2014 |
3547 |
311.49 |
| Nov 05 2014 |
5549 |
311.49 |
| Oct 29 2014 |
3547 |
311.49 |
| Oct 29 2014 |
5548 |
311.49 |
| Oct 22 2014 |
3547 |
311.49 |
| Oct 22 2014 |
5555 |
311.49 |
| Oct 15 2014 |
3542 |
311.49 |
| Oct 15 2014 |
5553 |
311.49 |
| Oct 08 2014 |
3541 |
311.49 |
| Oct 08 2014 |
5562 |
311.49 |
| Oct 01 2014 |
3550 |
311.49 |
| Oct 01 2014 |
5569 |
311.49 |
| Sep 24 2014 |
3575 |
311.49 |
| Sep 24 2014 |
5554 |
311.49 |
| Sep 17 2014 |
3606 |
311.49 |
| Sep 17 2014 |
5576 |
311.49 |
| Sep 10 2014 |
3591 |
311.49 |
| Sep 10 2014 |
5573 |
311.49 |
| Sep 03 2014 |
3628 |
311.49 |
| Sep 03 2014 |
5600 |
311.49 |
| Aug 27 2014 |
3678 |
311.49 |
| Aug 27 2014 |
5601 |
311.49 |
| Aug 20 2014 |
3670 |
311.49 |
| Aug 20 2014 |
5625 |
311.49 |
| Aug 13 2014 |
4204 |
319.55 |
| Aug 13 2014 |
6361 |
319.55 |
| Aug 06 2014 |
4225 |
319.55 |
| Aug 06 2014 |
6392 |
319.55 |
| Jul 30 2014 |
4251 |
319.55 |
| Jul 30 2014 |
6453 |
319.55 |
| Jul 23 2014 |
4223 |
319.55 |
| Jul 23 2014 |
6431 |
319.55 |
| Jul 16 2014 |
4198 |
319.55 |
| Jul 16 2014 |
6389 |
319.55 |
| Jul 09 2014 |
4282 |
319.55 |
| Jul 09 2014 |
6381 |
319.55 |
| Jul 02 2014 |
4330 |
319.55 |
| Jul 02 2014 |
6509 |
319.55 |
| Jun 25 2014 |
4322 |
317.91 |
| Jun 25 2014 |
6329 |
317.91 |
| Jun 18 2014 |
4330 |
317.91 |
| Jun 18 2014 |
6385 |
317.91 |
| Jun 11 2014 |
4366 |
317.91 |
| Jun 11 2014 |
6434 |
317.91 |
| Jun 04 2014 |
4480 |
317.91 |
| Jun 04 2014 |
6533 |
317.91 |
| May 28 2014 |
4642 |
319.33 |
| May 28 2014 |
6722 |
319.33 |
| May 21 2014 |
4666 |
319.33 |
| May 21 2014 |
6740 |
319.33 |
| May 14 2014 |
4722 |
319.33 |
| May 14 2014 |
6780 |
319.33 |
| May 07 2014 |
4710 |
319.33 |
| May 07 2014 |
6755 |
319.33 |
| Apr 30 2014 |
4950 |
319.33 |
| Apr 30 2014 |
6990 |
319.33 |
| Apr 23 2014 |
5643 |
329.1 |
| Apr 23 2014 |
7998 |
329.1 |
| Apr 16 2014 |
5634 |
328.46 |
| Apr 16 2014 |
7960 |
328.46 |
| Apr 09 2014 |
5666 |
328.46 |
| Apr 09 2014 |
8108 |
328.46 |
| Apr 02 2014 |
5713 |
328.46 |
| Apr 02 2014 |
7919 |
328.46 |
| Mar 26 2014 |
4956 |
315.15 |
| Mar 26 2014 |
6753 |
315.15 |
| Mar 19 2014 |
5013 |
315.15 |
| Mar 19 2014 |
6833 |
315.15 |
| Mar 12 2014 |
5032 |
315.15 |
| Mar 12 2014 |
6865 |
315.15 |
| Mar 05 2014 |
5070 |
315.15 |
| Mar 05 2014 |
6876 |
315.15 |
| Feb 26 2014 |
5088 |
315.15 |
| Feb 26 2014 |
6901 |
315.15 |
| Feb 19 2014 |
5109 |
315.15 |
| Feb 19 2014 |
6940 |
315.15 |
| Feb 12 2014 |
5122 |
315.15 |
| Feb 12 2014 |
6943 |
315.15 |
| Feb 05 2014 |
5189 |
315.15 |
| Feb 05 2014 |
7003 |
315.15 |
| Jan 29 2014 |
5236 |
315.15 |
| Jan 29 2014 |
7041 |
315.15 |
| Jan 22 2014 |
5238 |
315.15 |
| Jan 22 2014 |
7043 |
315.15 |
| Jan 15 2014 |
5257 |
315.15 |
| Jan 15 2014 |
7060 |
315.15 |
| Jan 08 2014 |
5267 |
315.15 |
| Jan 08 2014 |
7065 |
315.15 |
| Jan 01 2014 |
5266 |
315.15 |
| Jan 01 2014 |
7064 |
315.15 |
| Dec 25 2013 |
5266 |
315.15 |
| Dec 25 2013 |
7063 |
315.15 |
| Dec 18 2013 |
5266 |
315.15 |
| Dec 18 2013 |
7063 |
315.15 |
| Dec 11 2013 |
5266 |
315.15 |
| Dec 11 2013 |
7063 |
315.15 |
| Dec 04 2013 |
5266 |
315.15 |
| Dec 04 2013 |
7064 |
315.15 |
| Nov 27 2013 |
5266 |
315.15 |
| Nov 27 2013 |
7064 |
315.15 |
| Nov 20 2013 |
5266 |
315.15 |
| Nov 20 2013 |
7065 |
315.15 |
| Nov 13 2013 |
5266 |
315.15 |
| Nov 13 2013 |
7065 |
315.15 |
| Nov 06 2013 |
5266 |
315.15 |
| Nov 06 2013 |
7065 |
315.15 |
| Oct 30 2013 |
5266 |
315.15 |
| Oct 30 2013 |
7064 |
315.15 |
| Oct 23 2013 |
5266 |
315.15 |
| Oct 23 2013 |
7064 |
315.15 |
| Oct 16 2013 |
5255 |
315.15 |
| Oct 16 2013 |
7058 |
315.15 |
| Oct 09 2013 |
5266 |
315.15 |
| Oct 09 2013 |
7055 |
315.15 |
| Oct 02 2013 |
5265 |
315.15 |
| Oct 02 2013 |
7061 |
315.15 |
| Sep 25 2013 |
5228 |
315.15 |
| Sep 25 2013 |
7047 |
315.15 |
| Sep 18 2013 |
5226 |
315.15 |
| Sep 18 2013 |
7002 |
315.15 |
| Sep 11 2013 |
5220 |
315.15 |
| Sep 11 2013 |
6985 |
315.15 |
| Sep 04 2013 |
5262 |
315.15 |
| Sep 04 2013 |
7004 |
315.15 |
| Aug 28 2013 |
5541 |
318.68 |
| Aug 28 2013 |
7359 |
318.68 |
| Aug 21 2013 |
5580 |
318.68 |
| Aug 21 2013 |
7409 |
318.68 |
| Aug 14 2013 |
5177 |
313.12 |
| Aug 14 2013 |
6578 |
313.12 |
| Aug 07 2013 |
4856 |
307.27 |
| Aug 07 2013 |
6108 |
307.27 |
| Jul 31 2013 |
4904 |
307.27 |
| Jul 31 2013 |
6167 |
307.27 |
| Jul 24 2013 |
4955 |
307.27 |
| Jul 24 2013 |
6206 |
307.27 |
| Jul 17 2013 |
4962 |
307.27 |
| Jul 17 2013 |
6209 |
307.27 |
| Jul 10 2013 |
5031 |
307.27 |
| Jul 10 2013 |
6292 |
307.27 |
| Jul 03 2013 |
5129 |
307.45 |
| Jul 03 2013 |
6272 |
307.45 |
| Jun 26 2013 |
5291 |
307.45 |
| Jun 26 2013 |
6421 |
307.45 |
| Jun 19 2013 |
5371 |
307.45 |
| Jun 19 2013 |
6509 |
307.45 |
| Jun 12 2013 |
5402 |
307.45 |
| Jun 12 2013 |
6618 |
307.45 |
| Jun 05 2013 |
5328 |
307.45 |
| Jun 05 2013 |
6594 |
307.45 |
| May 29 2013 |
5389 |
307.45 |
| May 29 2013 |
6584 |
307.45 |
| May 22 2013 |
5487 |
307.45 |
| May 22 2013 |
6751 |
307.45 |
| May 15 2013 |
5541 |
307.45 |
| May 15 2013 |
6785 |
307.45 |
| May 08 2013 |
5534 |
307.45 |
| May 08 2013 |
6740 |
307.45 |
| May 01 2013 |
5748 |
309.08 |
| May 01 2013 |
6986 |
309.08 |
| Apr 24 2013 |
5713 |
309.08 |
| Apr 24 2013 |
6940 |
309.08 |
| Apr 17 2013 |
5804 |
309.08 |
| Apr 17 2013 |
7045 |
309.08 |
| Apr 10 2013 |
5760 |
309.08 |
| Apr 10 2013 |
7101 |
309.08 |
| Apr 03 2013 |
5761 |
309.08 |
| Apr 03 2013 |
7113 |
309.08 |
| Mar 27 2013 |
6408 |
316.84 |
| Mar 27 2013 |
7875 |
316.84 |
| Mar 20 2013 |
6308 |
316.84 |
| Mar 20 2013 |
7878 |
316.84 |
| Mar 13 2013 |
7875 |
316.84 |
| Oct 19 2012 |
6621 |
335.8 |
| Oct 19 2012 |
8537 |
335.8 |
| Sep 23 2012 |
6587 |
335.8 |
| Sep 23 2012 |
8511 |
335.8 |
| Aug 31 2012 |
6582 |
337.86 |
| Aug 31 2012 |
8566 |
337.86 |
| Aug 24 2012 |
6521 |
337.86 |
| Aug 24 2012 |
8517 |
337.86 |
| Aug 10 2012 |
8037 |
359.44 |
| Aug 10 2012 |
10679 |
359.44 |
| Aug 03 2012 |
7942 |
359.44 |
| Aug 03 2012 |
10579 |
359.44 |
| Jul 27 2012 |
7759 |
359.44 |
| Jul 27 2012 |
10452 |
359.44 |
| Jul 06 2012 |
7449 |
359.44 |
| Jul 06 2012 |
10247 |
359.44 |
| Jun 22 2012 |
7573 |
371.42 |
| Jun 22 2012 |
10995 |
371.42 |
| Jun 15 2012 |
7596 |
371.42 |
| Jun 15 2012 |
11460 |
371.42 |
| Jun 08 2012 |
7381 |
368.33 |
| Jun 08 2012 |
11070 |
368.33 |
| Jun 01 2012 |
7065 |
368.33 |
| Jun 01 2012 |
10951 |
368.33 |
| May 25 2012 |
5917 |
367.84 |
| May 25 2012 |
10164 |
367.84 |
| May 18 2012 |
6025 |
367.84 |
| May 18 2012 |
10314 |
367.84 |
| May 11 2012 |
4906 |
346.63 |
| May 11 2012 |
8477 |
346.63 |
| May 04 2012 |
4224 |
336.64 |
| May 04 2012 |
7526 |
336.64 |
| Apr 27 2012 |
4112 |
336.64 |
| Apr 27 2012 |
7416 |
336.64 |
| Apr 13 2012 |
3718 |
338.33 |
| Apr 13 2012 |
7078 |
338.33 |
| Apr 06 2012 |
3542 |
338.33 |
| Apr 06 2012 |
6963 |
338.33 |
| Mar 27 2012 |
3451 |
338.33 |
| Mar 27 2012 |
6870 |
338.33 |
| Sep 23 2011 |
5799 |
371.91 |
| Sep 23 2011 |
7984 |
371.91 |
| Sep 16 2011 |
5763 |
371.91 |
| Sep 16 2011 |
7974 |
371.91 |
| Sep 10 2011 |
5624 |
371.91 |
| Sep 10 2011 |
7803 |
371.91 |
| Sep 02 2011 |
5604 |
371.91 |
| Sep 02 2011 |
7722 |
371.91 |
| Aug 26 2011 |
5605 |
371.91 |
| Aug 26 2011 |
7715 |
371.91 |
| Aug 19 2011 |
5382 |
371.91 |
| Aug 19 2011 |
7087 |
371.91 |
| Aug 12 2011 |
5356 |
374.48 |
| Aug 12 2011 |
7140 |
374.48 |
| Aug 05 2011 |
5311 |
374.48 |
| Aug 05 2011 |
7056 |
374.48 |
| Jul 29 2011 |
5266 |
374.48 |
| Jul 29 2011 |
6989 |
374.48 |
| Jul 22 2011 |
4906 |
374.48 |
| Jul 22 2011 |
6636 |
374.48 |
| Jul 15 2011 |
5243 |
392.35 |
| Jul 15 2011 |
7305 |
392.35 |
| Jul 08 2011 |
4707 |
392.35 |
| Jul 08 2011 |
6928 |
392.35 |
| Jul 01 2011 |
3450 |
392.35 |
| Jul 01 2011 |
5487 |
392.35 |
| Jun 17 2011 |
3277 |
396.68 |
| Jun 17 2011 |
5510 |
396.68 |
| Jun 10 2011 |
3533 |
396.68 |
| Jun 10 2011 |
5610 |
396.68 |
| Jun 03 2011 |
3277 |
396.68 |
| Jun 03 2011 |
5288 |
396.68 |
| May 29 2011 |
3208 |
396.68 |
| May 29 2011 |
5315 |
396.68 |
