Sep 09 2016 |
1606 |
298.15 |
Sep 09 2016 |
1812 |
298.15 |
Sep 02 2016 |
1645 |
298.15 |
Sep 02 2016 |
1850 |
298.15 |
Aug 26 2016 |
1655 |
298.15 |
Aug 26 2016 |
1752 |
298.15 |
Aug 19 2016 |
1666 |
298.15 |
Aug 19 2016 |
1749 |
298.15 |
Aug 12 2016 |
1702 |
298.15 |
Aug 12 2016 |
2326 |
298.15 |
Aug 05 2016 |
1722 |
298.15 |
Aug 05 2016 |
2421 |
298.15 |
Jul 29 2016 |
1725 |
298.15 |
Jul 29 2016 |
2393 |
298.15 |
Jul 22 2016 |
1780 |
298.15 |
Jul 22 2016 |
2460 |
298.15 |
Jun 22 2016 |
2105 |
303.07 |
Jun 22 2016 |
3195 |
303.07 |
Jun 15 2016 |
2154 |
303.07 |
Jun 15 2016 |
3261 |
303.07 |
Jun 08 2016 |
2193 |
303.07 |
Jun 08 2016 |
3265 |
303.07 |
Jun 01 2016 |
2213 |
303.07 |
Jun 01 2016 |
3460 |
303.07 |
May 25 2016 |
3245 |
337.55 |
May 25 2016 |
2254 |
303.07 |
May 25 2016 |
4283 |
314.56 |
May 18 2016 |
3264 |
337.55 |
May 18 2016 |
2263 |
303.07 |
May 18 2016 |
4307 |
314.56 |
May 11 2016 |
3267 |
337.55 |
May 11 2016 |
2277 |
303.07 |
May 11 2016 |
4319 |
314.56 |
May 04 2016 |
3238 |
337.55 |
May 04 2016 |
2241 |
303.07 |
May 04 2016 |
4299 |
314.56 |
Apr 27 2016 |
3367 |
337.55 |
Apr 27 2016 |
2333 |
303.07 |
Apr 27 2016 |
4360 |
314.56 |
Apr 20 2016 |
3408 |
337.55 |
Apr 20 2016 |
2441 |
303.07 |
Apr 20 2016 |
4474 |
314.56 |
Apr 13 2016 |
3536 |
337.55 |
Apr 13 2016 |
2413 |
303.07 |
Apr 13 2016 |
4492 |
314.56 |
Apr 06 2016 |
3608 |
337.55 |
Apr 06 2016 |
2439 |
303.07 |
Apr 06 2016 |
4545 |
314.56 |
Mar 30 2016 |
3542 |
337.55 |
Mar 30 2016 |
2408 |
303.07 |
Mar 30 2016 |
4507 |
314.56 |
Mar 23 2016 |
3676 |
337.55 |
Mar 23 2016 |
2419 |
303.07 |
Mar 23 2016 |
4592 |
314.56 |
Mar 16 2016 |
3738 |
337.55 |
Mar 16 2016 |
2366 |
303.07 |
Mar 16 2016 |
4543 |
314.56 |
Mar 09 2016 |
3752 |
337.55 |
Mar 09 2016 |
2361 |
303.07 |
Mar 09 2016 |
4561 |
314.56 |
Mar 02 2016 |
3728 |
337.55 |
Mar 02 2016 |
2340 |
303.07 |
Mar 02 2016 |
4537 |
314.56 |
Feb 24 2016 |
3758 |
337.55 |
Feb 24 2016 |
2332 |
303.07 |
Feb 24 2016 |
4535 |
314.56 |
Feb 17 2016 |
3827 |
337.55 |
Feb 17 2016 |
2343 |
303.07 |
Feb 17 2016 |
4580 |
314.56 |
Feb 10 2016 |
3825 |
337.55 |
Feb 10 2016 |
2371 |
303.07 |
Feb 10 2016 |
4605 |
314.56 |
Feb 03 2016 |
3858 |
337.55 |
Feb 03 2016 |
2378 |
303.07 |
Feb 03 2016 |
4623 |
314.56 |
Jan 27 2016 |
3871 |
337.55 |
Jan 27 2016 |
2381 |
303.07 |
Jan 27 2016 |
4628 |
314.56 |
Jan 20 2016 |
3873 |
337.55 |
Jan 20 2016 |
2391 |
303.07 |
Jan 20 2016 |
4633 |
314.56 |
Jan 13 2016 |
3878 |
337.55 |
Jan 13 2016 |
2394 |
303.07 |
Jan 13 2016 |
4636 |
314.56 |
Jan 06 2016 |
3878 |
337.55 |
Jan 06 2016 |
2396 |
303.07 |
Jan 06 2016 |
4637 |
314.56 |
Dec 30 2015 |
3878 |
337.55 |
Dec 30 2015 |
2394 |
303.07 |
Dec 30 2015 |
4639 |
314.56 |
Dec 23 2015 |
3878 |
337.55 |
Dec 23 2015 |
2394 |
303.07 |
Dec 23 2015 |
4639 |
314.56 |
Dec 16 2015 |
3878 |
337.55 |
Dec 16 2015 |
2394 |
303.07 |
Dec 16 2015 |
4639 |
314.56 |
Dec 09 2015 |
3878 |
337.55 |
Dec 09 2015 |
2394 |
303.07 |
Dec 09 2015 |
4641 |
314.56 |
Dec 02 2015 |
3878 |
337.55 |
Dec 02 2015 |
2394 |
303.07 |
Dec 02 2015 |
4641 |
314.56 |
Nov 25 2015 |
3878 |
337.55 |
Nov 25 2015 |
2394 |
303.07 |
Nov 25 2015 |
4641 |
314.56 |
Nov 18 2015 |
3878 |
337.55 |
Nov 18 2015 |
2394 |
303.07 |
Nov 18 2015 |
4641 |
314.56 |
Nov 11 2015 |
3873 |
337.55 |
Nov 11 2015 |
2394 |
303.07 |
Nov 11 2015 |
4641 |
314.56 |
Nov 04 2015 |
3873 |
337.55 |
Nov 04 2015 |
2394 |
303.07 |
Nov 04 2015 |
4641 |
314.56 |
Oct 28 2015 |
3873 |
337.55 |
Oct 28 2015 |
2387 |
303.07 |
Oct 28 2015 |
4634 |
314.56 |
Oct 21 2015 |
3873 |
337.55 |
Oct 21 2015 |
2394 |
303.07 |
Oct 21 2015 |
4641 |
314.56 |
Oct 14 2015 |
3875 |
337.55 |
Oct 14 2015 |
2394 |
303.07 |
Oct 14 2015 |
4641 |
314.56 |
Oct 07 2015 |
3874 |
337.55 |
Oct 07 2015 |
2393 |
303.07 |
Oct 07 2015 |
4639 |
314.56 |
Sep 30 2015 |
3880 |
337.55 |
Sep 30 2015 |
2398 |
303.07 |
Sep 30 2015 |
4639 |
314.56 |
Sep 23 2015 |
3901 |
337.55 |
Sep 23 2015 |
2395 |
303.07 |
Sep 23 2015 |
4665 |
314.56 |
Sep 16 2015 |
3870 |
337.55 |
Sep 16 2015 |
1957 |
293.29 |
Sep 16 2015 |
3930 |
304.36 |
Sep 09 2015 |
3862 |
337.55 |
Sep 09 2015 |
1868 |
290.86 |
Sep 09 2015 |
4035 |
306.43 |
Sep 02 2015 |
3896 |
337.55 |
Sep 02 2015 |
1843 |
290.34 |
Sep 02 2015 |
3734 |
302.15 |
Aug 26 2015 |
3978 |
337.55 |
Aug 26 2015 |
1899 |
290.34 |
Aug 26 2015 |
3794 |
302.15 |
Aug 19 2015 |
4128 |
337.55 |
Aug 19 2015 |
1899 |
290.34 |
Aug 19 2015 |
3858 |
302.15 |
Aug 12 2015 |
4108 |
337.55 |
Aug 12 2015 |
1927 |
290.34 |
Aug 12 2015 |
3857 |
302.15 |
Aug 05 2015 |
4157 |
337.55 |
Aug 05 2015 |
2260 |
297.75 |
Aug 05 2015 |
4131 |
305.71 |
Jul 29 2015 |
4160 |
337.55 |
Jul 29 2015 |
2668 |
305.17 |
Jul 29 2015 |
4145 |
305.17 |
Jul 22 2015 |
4162 |
337.55 |
Jul 22 2015 |
2638 |
305.17 |
Jul 22 2015 |
4114 |
305.17 |
Jul 15 2015 |
1957 |
297.43 |
Jul 15 2015 |
2701 |
305.17 |
Jul 15 2015 |
3125 |
289.66 |
Jul 08 2015 |
1972 |
297.43 |
Jul 08 2015 |
2747 |
305.17 |
Jul 08 2015 |
3213 |
289.66 |
Jul 01 2015 |
2004 |
297.43 |
Jul 01 2015 |
2799 |
305.17 |
Jul 01 2015 |
3230 |
289.66 |
Jun 24 2015 |
2041 |
297.43 |
Jun 24 2015 |
1743 |
282 |
Jun 24 2015 |
2272 |
271.86 |
Jun 17 2015 |
2036 |
297.43 |
Jun 17 2015 |
1882 |
284.39 |
Jun 17 2015 |
2318 |
271.86 |
Jun 10 2015 |
2059 |
297.43 |
Jun 10 2015 |
1905 |
284.39 |
Jun 10 2015 |
2261 |
271.86 |
Jun 03 2015 |
2199 |
298.54 |
Jun 03 2015 |
1920 |
284.39 |
Jun 03 2015 |
2331 |
271.86 |
May 27 2015 |
1282 |
276.73 |
May 27 2015 |
1946 |
284.39 |
May 27 2015 |
2339 |
271.86 |
May 20 2015 |
2124 |
290.62 |
May 20 2015 |
1845 |
290.28 |
May 20 2015 |
1983 |
284.39 |
May 20 2015 |
2367 |
271.86 |
May 13 2015 |
2122 |
290.62 |
May 13 2015 |
1869 |
290.28 |
May 13 2015 |
1979 |
284.39 |
May 13 2015 |
2350 |
271.86 |
May 06 2015 |
2013 |
290.62 |
May 06 2015 |
1795 |
290.28 |
May 06 2015 |
1874 |
284.39 |
May 06 2015 |
2266 |
271.86 |
Apr 29 2015 |
2092 |
290.62 |
Apr 29 2015 |
1867 |
290.28 |
Apr 29 2015 |
1476 |
273.72 |
Apr 29 2015 |
2336 |
271.86 |
Apr 22 2015 |
2087 |
290.62 |
Apr 22 2015 |
1231 |
271.63 |
Apr 22 2015 |
1494 |
273.72 |
Apr 22 2015 |
2321 |
271.86 |
Apr 15 2015 |
2072 |
290.62 |
Apr 15 2015 |
1289 |
271.63 |
Apr 15 2015 |
1498 |
273.72 |
Apr 15 2015 |
2378 |
271.86 |
Apr 08 2015 |
2072 |
290.62 |
Apr 08 2015 |
1307 |
271.63 |
Apr 08 2015 |
1526 |
273.72 |
Apr 08 2015 |
2419 |
271.86 |
Apr 01 2015 |
2069 |
290.62 |
Apr 01 2015 |
771 |
252.66 |
Apr 01 2015 |
1561 |
273.72 |
Apr 01 2015 |
2479 |
271.86 |
Mar 25 2015 |
2086 |
290.62 |
Mar 25 2015 |
742 |
252.66 |
Mar 25 2015 |
1531 |
273.72 |
Mar 25 2015 |
2409 |
271.86 |
Mar 18 2015 |
2063 |
290.62 |
Mar 18 2015 |
732 |
252.66 |
Mar 18 2015 |
1566 |
273.72 |
Mar 18 2015 |
2422 |
271.86 |
Mar 11 2015 |
2118 |
290.62 |
Mar 11 2015 |
762 |
252.66 |
Mar 11 2015 |
1583 |
273.72 |
Mar 11 2015 |
2586 |
271.86 |
Mar 04 2015 |
2135 |
290.62 |
Mar 04 2015 |
790 |
252.66 |
Mar 04 2015 |
1617 |
273.72 |
Mar 04 2015 |
2611 |
271.86 |
Feb 25 2015 |
2108 |
290.62 |
Feb 25 2015 |
808 |
252.66 |
Feb 25 2015 |
1620 |
273.72 |
Feb 25 2015 |
2631 |
271.86 |
Feb 18 2015 |
2126 |
290.62 |
Feb 18 2015 |
835 |
252.66 |
Feb 18 2015 |
1641 |
273.72 |
Feb 18 2015 |
2669 |
271.86 |
Feb 11 2015 |
2136 |
290.62 |
Feb 11 2015 |
856 |
252.66 |
Feb 11 2015 |
1646 |
273.72 |
Feb 11 2015 |
2675 |
271.86 |
Feb 04 2015 |
2136 |
290.62 |
Feb 04 2015 |
865 |
252.66 |
Feb 04 2015 |
1652 |
273.72 |
Feb 04 2015 |
2681 |
271.86 |
Jan 28 2015 |
2136 |
290.62 |
Jan 28 2015 |
872 |
252.66 |
Jan 28 2015 |
1662 |
273.72 |
Jan 28 2015 |
2689 |
271.86 |
Jan 21 2015 |
2131 |
290.62 |
Jan 21 2015 |
880 |
252.66 |
Jan 21 2015 |
1671 |
273.72 |
Jan 21 2015 |
2702 |
271.86 |
Jan 14 2015 |
2131 |
290.62 |
Jan 14 2015 |
882 |
252.66 |
Jan 14 2015 |
1678 |
273.72 |
Jan 14 2015 |
2712 |
271.86 |
Jan 07 2015 |
2131 |
290.62 |
Jan 07 2015 |
882 |
252.66 |
Jan 07 2015 |
1680 |
273.72 |
Jan 07 2015 |
2716 |
271.86 |
Dec 31 2014 |
2129 |
290.62 |
Dec 31 2014 |
882 |
252.66 |
Dec 31 2014 |
1680 |
273.72 |
Dec 31 2014 |
2717 |
271.86 |
Dec 24 2014 |
2129 |
290.62 |
Dec 24 2014 |
882 |
252.66 |
Dec 24 2014 |
1680 |
273.72 |
Dec 24 2014 |
2717 |
271.86 |
Dec 17 2014 |
2129 |
290.62 |
Dec 17 2014 |
882 |
252.66 |
Dec 17 2014 |
1681 |
273.72 |
Dec 17 2014 |
2718 |
271.86 |
Dec 10 2014 |
2129 |
290.62 |
Dec 10 2014 |
882 |
252.66 |
Dec 10 2014 |
1681 |
273.72 |
Dec 10 2014 |
2718 |
271.86 |
Dec 03 2014 |
2130 |
290.62 |
Dec 03 2014 |
882 |
252.66 |
Dec 03 2014 |
1681 |
273.72 |
Dec 03 2014 |
2718 |
271.86 |
Nov 26 2014 |
2130 |
290.62 |
Nov 26 2014 |
882 |
252.66 |
Nov 26 2014 |
1681 |
273.72 |
Nov 26 2014 |
2718 |
271.86 |
Nov 19 2014 |
2131 |
290.62 |
Nov 19 2014 |
882 |
252.66 |
Nov 19 2014 |
1681 |
273.72 |
Nov 19 2014 |
2718 |
271.86 |
Nov 12 2014 |
2131 |
290.62 |
Nov 12 2014 |
882 |
252.66 |
Nov 12 2014 |
1681 |
273.72 |
Nov 12 2014 |
2718 |
271.86 |
Nov 05 2014 |
2131 |
290.62 |
Nov 05 2014 |
882 |
252.66 |
Nov 05 2014 |
1681 |
273.72 |
Nov 05 2014 |
2718 |
271.86 |
Oct 29 2014 |
2131 |
290.62 |
Oct 29 2014 |
883 |
252.66 |
Oct 29 2014 |
1681 |
273.72 |
Oct 29 2014 |
2719 |
271.86 |
Oct 22 2014 |
2136 |
290.62 |
Oct 22 2014 |
883 |
252.66 |
Oct 22 2014 |
1676 |
273.72 |
Oct 22 2014 |
2723 |
271.86 |
Oct 15 2014 |
2138 |
290.62 |
Oct 15 2014 |
882 |
252.66 |
Oct 15 2014 |
1676 |
273.72 |
Oct 15 2014 |
2724 |
271.86 |
Oct 08 2014 |
2138 |
290.62 |
Oct 08 2014 |
877 |
252.66 |
Oct 08 2014 |
1674 |
273.72 |
Oct 08 2014 |
2723 |
271.86 |
Oct 01 2014 |
2131 |
290.62 |
Oct 01 2014 |
878 |
252.66 |
Oct 01 2014 |
1680 |
273.72 |
Oct 01 2014 |
2718 |
271.86 |
Sep 24 2014 |
2119 |
290.62 |
Sep 24 2014 |
876 |
252.66 |
Sep 24 2014 |
1689 |
273.72 |
Sep 24 2014 |
2701 |
271.86 |
Sep 17 2014 |
2116 |
290.62 |
Sep 17 2014 |
873 |
252.66 |
Sep 17 2014 |
1746 |
274.25 |
Sep 17 2014 |
2270 |
263.73 |
Sep 10 2014 |
2123 |
290.62 |
Sep 10 2014 |
874 |
252.66 |
Sep 10 2014 |
1738 |
274.25 |
Sep 10 2014 |
2267 |
263.73 |
Sep 03 2014 |
2121 |
290.62 |
Sep 03 2014 |
878 |
252.66 |
Sep 03 2014 |
1848 |
276.78 |
Sep 03 2014 |
2301 |
264 |
Aug 27 2014 |
2086 |
290.62 |
Aug 27 2014 |
901 |
252.66 |
Aug 27 2014 |
1888 |
276.78 |
Aug 27 2014 |
2310 |
264 |
Aug 20 2014 |
2081 |
290.62 |
Aug 20 2014 |
912 |
252.66 |
Aug 20 2014 |
1897 |
276.78 |
Aug 20 2014 |
2324 |
264 |
Aug 13 2014 |
2125 |
290.62 |
Aug 13 2014 |
925 |
252.66 |
Aug 13 2014 |
1924 |
276.78 |
Aug 13 2014 |
2346 |
264 |
Aug 06 2014 |
2101 |
290.62 |
Aug 06 2014 |
944 |
252.66 |
Aug 06 2014 |
1828 |
274.42 |
Aug 06 2014 |
2340 |
264 |
Jul 30 2014 |
2148 |
290.62 |
Jul 30 2014 |
948 |
252.66 |
Jul 30 2014 |
1846 |
274.42 |
Jul 30 2014 |
2228 |
261.83 |
Jul 23 2014 |
2116 |
290.62 |
Jul 23 2014 |
954 |
252.66 |
Jul 23 2014 |
1829 |
274.42 |
Jul 23 2014 |
2243 |
261.83 |
Jul 16 2014 |
2161 |
290.62 |
Jul 16 2014 |
1435 |
267.83 |
Jul 16 2014 |
1812 |
274.42 |
Jul 16 2014 |
2345 |
263.69 |
Jul 09 2014 |
2095 |
290.62 |
Jul 09 2014 |
1454 |
267.83 |
Jul 09 2014 |
1870 |
274.42 |
Jul 09 2014 |
2358 |
263.69 |
Jul 02 2014 |
2197 |
290.62 |
Jul 02 2014 |
1473 |
267.83 |
Jul 02 2014 |
1881 |
274.42 |
Jul 02 2014 |
2430 |
263.69 |
Jun 25 2014 |
2080 |
290.62 |
Jun 25 2014 |
1508 |
267.83 |
Jun 25 2014 |
2745 |
291.38 |
Jun 25 2014 |
2503 |
264.99 |
Jun 18 2014 |
2067 |
290.62 |
Jun 18 2014 |
1524 |
267.83 |
Jun 18 2014 |
2159 |
277.84 |
Jun 18 2014 |
1911 |
254.52 |
Jun 11 2014 |
2128 |
290.62 |
Jun 11 2014 |
1543 |
267.83 |
Jun 11 2014 |
2193 |
277.84 |
Jun 11 2014 |
1922 |
254.52 |
Jun 04 2014 |
2142 |
290.62 |
Jun 04 2014 |
1557 |
267.83 |
Jun 04 2014 |
2258 |
277.84 |
Jun 04 2014 |
1869 |
252.19 |
May 28 2014 |
2145 |
290.62 |
May 28 2014 |
1884 |
276.5 |
May 28 2014 |
2283 |
277.84 |
May 28 2014 |
2518 |
263.18 |
May 21 2014 |
861 |
242.41 |
May 21 2014 |
2355 |
277.84 |
May 21 2014 |
2136 |
256.38 |
May 14 2014 |
874 |
242.41 |
May 14 2014 |
2384 |
277.84 |
May 14 2014 |
2172 |
256.38 |
May 07 2014 |
871 |
242.41 |
May 07 2014 |
2386 |
277.84 |
May 07 2014 |
2183 |
256.38 |
Apr 30 2014 |
970 |
242.41 |
Apr 30 2014 |
2838 |
283.91 |
Apr 30 2014 |
2571 |
261.1 |
Apr 23 2014 |
1660 |
264.23 |
Apr 23 2014 |
2888 |
283.91 |
Apr 23 2014 |
3152 |
269.82 |
Apr 16 2014 |
1644 |
264.23 |
Apr 16 2014 |
2725 |
281.34 |
Apr 16 2014 |
3137 |
269.62 |
Apr 09 2014 |
2044 |
272.68 |
Apr 09 2014 |
4173 |
305.82 |
Apr 09 2014 |
3228 |
269.7 |
Apr 02 2014 |
2692 |
286.67 |
Apr 02 2014 |
4215 |
305.82 |
Apr 02 2014 |
3672 |
278.1 |
Mar 26 2014 |
2670 |
286.67 |
Mar 26 2014 |
4303 |
305.82 |
Mar 26 2014 |
3705 |
278.1 |
Mar 19 2014 |
2673 |
286.67 |
Mar 19 2014 |
6553 |
336.37 |
Mar 19 2014 |
3916 |
280.86 |
Mar 12 2014 |
2694 |
286.67 |
Mar 12 2014 |
6609 |
336.37 |
Mar 12 2014 |
3962 |
280.86 |
Mar 05 2014 |
2682 |
286.67 |
Mar 05 2014 |
6623 |
336.37 |
Mar 05 2014 |
3971 |
280.86 |
Feb 26 2014 |
2717 |
286.67 |
Feb 26 2014 |
6649 |
336.37 |
Feb 26 2014 |
4005 |
280.86 |
Feb 19 2014 |
2783 |
286.67 |
Feb 19 2014 |
6677 |
336.37 |
Feb 19 2014 |
4039 |
280.86 |
Feb 12 2014 |
2786 |
286.67 |
Feb 12 2014 |
6692 |
336.37 |
Feb 12 2014 |
4036 |
280.86 |
Feb 05 2014 |
2812 |
286.67 |
Feb 05 2014 |
6777 |
336.37 |
Feb 05 2014 |
4081 |
280.86 |
Jan 29 2014 |
2809 |
286.67 |
Jan 29 2014 |
6826 |
336.37 |
Jan 29 2014 |
4104 |
280.86 |
Jan 22 2014 |
2804 |
286.67 |
Jan 22 2014 |
6829 |
336.37 |
Jan 22 2014 |
4114 |
280.86 |
Jan 15 2014 |
2804 |
286.67 |
Jan 15 2014 |
6861 |
336.37 |
Jan 15 2014 |
4119 |
280.86 |
Jan 08 2014 |
2804 |
286.67 |
Jan 08 2014 |
6869 |
336.37 |
Jan 08 2014 |
4125 |
280.86 |
Jan 01 2014 |
2804 |
286.67 |
Jan 01 2014 |
6869 |
336.37 |
Jan 01 2014 |
4126 |
280.86 |
Dec 25 2013 |
2804 |
286.67 |
Dec 25 2013 |
6869 |
336.37 |
Dec 25 2013 |
4126 |
280.86 |
Dec 18 2013 |
2804 |
286.67 |
Dec 18 2013 |
6869 |
336.37 |
Dec 18 2013 |
4126 |
280.86 |
Dec 11 2013 |
2804 |
286.67 |
Dec 11 2013 |
6869 |
336.37 |
Dec 11 2013 |
4126 |
280.86 |
Dec 04 2013 |
2805 |
286.67 |
Dec 04 2013 |
6870 |
336.37 |
Dec 04 2013 |
4126 |
280.86 |
Nov 27 2013 |
2805 |
286.67 |
Nov 27 2013 |
6870 |
336.37 |
Nov 27 2013 |
4126 |
280.86 |
Nov 20 2013 |
2805 |
286.67 |
Nov 20 2013 |
6870 |
336.37 |
Nov 20 2013 |
4127 |
280.86 |
Nov 13 2013 |
2805 |
286.67 |
Nov 13 2013 |
6870 |
336.37 |
Nov 13 2013 |
4127 |
280.86 |
Nov 06 2013 |
2805 |
286.67 |
Nov 06 2013 |
6870 |
336.37 |
Nov 06 2013 |
4127 |
280.86 |
Oct 30 2013 |
2805 |
286.67 |
Oct 30 2013 |
6870 |
336.37 |
Oct 30 2013 |
4126 |
280.86 |
Oct 23 2013 |
2805 |
286.67 |
Oct 23 2013 |
6870 |
336.37 |
Oct 23 2013 |
4126 |
280.86 |
Oct 16 2013 |
2818 |
286.67 |
Oct 16 2013 |
6856 |
336.37 |
Oct 16 2013 |
4124 |
280.86 |
Oct 09 2013 |
2818 |
286.67 |
Oct 09 2013 |
6859 |
336.37 |
Oct 09 2013 |
4144 |
280.86 |
Oct 02 2013 |
2816 |
286.67 |
Oct 02 2013 |
6858 |
336.37 |
Oct 02 2013 |
4149 |
280.86 |
Sep 25 2013 |
2811 |
286.67 |
Sep 25 2013 |
6799 |
336.37 |
Sep 25 2013 |
4150 |
280.86 |
Sep 18 2013 |
2799 |
286.67 |
Sep 18 2013 |
4662 |
307.46 |
Sep 18 2013 |
3806 |
276.21 |
Sep 11 2013 |
2819 |
286.67 |
Sep 11 2013 |
4661 |
307.46 |
Sep 11 2013 |
3812 |
276.21 |
Sep 04 2013 |
2833 |
286.67 |
Sep 04 2013 |
3097 |
280.34 |
Sep 04 2013 |
3838 |
276.21 |
Aug 28 2013 |
2846 |
286.67 |
Aug 28 2013 |
3122 |
280.34 |
Aug 28 2013 |
3881 |
276.21 |
Aug 21 2013 |
2858 |
286.67 |
Aug 21 2013 |
3173 |
280.34 |
Aug 21 2013 |
3928 |
276.21 |
Aug 14 2013 |
2872 |
286.67 |
Aug 14 2013 |
3205 |
280.34 |
Aug 14 2013 |
3791 |
276.21 |
Aug 07 2013 |
2870 |
286.67 |
Aug 07 2013 |
4930 |
308.14 |
Aug 07 2013 |
3855 |
276.21 |
Jul 31 2013 |
2943 |
286.67 |
Jul 31 2013 |
4984 |
308.14 |
Jul 31 2013 |
3893 |
276.21 |
Jul 24 2013 |
2938 |
286.67 |
Jul 24 2013 |
5034 |
308.14 |
Jul 24 2013 |
3908 |
276.21 |
Jul 17 2013 |
2954 |
286.67 |
Jul 17 2013 |
5039 |
308.14 |
Jul 17 2013 |
3910 |
276.21 |
Jul 10 2013 |
2980 |
286.67 |
Jul 10 2013 |
5120 |
308.14 |
Jul 10 2013 |
3956 |
276.21 |
Jul 03 2013 |
2988 |
286.67 |
Jul 03 2013 |
5205 |
308.14 |
Jul 03 2013 |
3927 |
276.21 |
Jun 26 2013 |
2995 |
286.67 |
Jun 26 2013 |
3447 |
277.88 |
Jun 26 2013 |
4024 |
276.21 |
Jun 19 2013 |
3038 |
286.67 |
Jun 19 2013 |
3299 |
273.76 |
Jun 19 2013 |
3888 |
272.92 |
Jun 12 2013 |
3411 |
293 |
Jun 12 2013 |
3327 |
273.76 |
Jun 12 2013 |
3999 |
272.92 |
Jun 05 2013 |
3689 |
298.53 |
Jun 05 2013 |
3313 |
273.76 |
Jun 05 2013 |
4006 |
272.92 |
May 29 2013 |
3618 |
298.53 |
May 29 2013 |
3359 |
273.76 |
May 29 2013 |
4029 |
272.92 |
May 22 2013 |
3739 |
298.53 |
May 22 2013 |
3436 |
273.76 |
May 22 2013 |
4152 |
272.92 |
May 15 2013 |
3769 |
298.53 |
May 15 2013 |
3482 |
273.76 |
May 15 2013 |
4180 |
272.92 |
May 08 2013 |
3769 |
298.53 |
May 08 2013 |
3475 |
273.76 |
May 08 2013 |
4125 |
272.92 |
May 01 2013 |
3918 |
298.58 |
May 01 2013 |
3120 |
266.04 |
May 01 2013 |
4211 |
272.97 |
Apr 24 2013 |
3971 |
300.62 |
Apr 24 2013 |
3541 |
273.06 |
Apr 24 2013 |
4286 |
273.59 |
Apr 17 2013 |
4029 |
300.62 |
Apr 17 2013 |
3589 |
273.06 |
Apr 17 2013 |
4357 |
273.59 |
Apr 10 2013 |
4668 |
311.43 |
Apr 10 2013 |
3570 |
273.06 |
Apr 10 2013 |
4739 |
278.78 |
Apr 03 2013 |
4978 |
316.32 |
Apr 03 2013 |
3572 |
273.06 |
Apr 03 2013 |
4903 |
280.84 |
Mar 27 2013 |
5103 |
316.32 |
Mar 27 2013 |
3622 |
273.06 |
Mar 27 2013 |
4981 |
280.84 |
Mar 20 2013 |
5100 |
316.32 |
Mar 20 2013 |
3596 |
273.06 |
Mar 20 2013 |
5003 |
280.84 |
Mar 13 2013 |
3763 |
316.32 |
Mar 13 2013 |
5013 |
280.84 |
Oct 19 2012 |
4720 |
316.32 |
Oct 19 2012 |
2929 |
273.06 |
Oct 19 2012 |
4863 |
291.65 |
Sep 23 2012 |
4708 |
316.32 |
Sep 23 2012 |
3026 |
275.09 |
Sep 23 2012 |
4856 |
291.58 |
Aug 31 2012 |
4594 |
316.32 |
Aug 31 2012 |
2554 |
265.85 |
Aug 31 2012 |
4764 |
291.09 |
Aug 24 2012 |
4569 |
316.32 |
Aug 24 2012 |
2535 |
265.85 |
Aug 24 2012 |
4730 |
291.09 |
Aug 10 2012 |
4492 |
316.32 |
Aug 10 2012 |
2504 |
265.85 |
Aug 10 2012 |
4679 |
291.09 |
Aug 03 2012 |
4431 |
316.32 |
Aug 03 2012 |
2473 |
265.85 |
Aug 03 2012 |
4642 |
291.09 |
Jul 27 2012 |
4393 |
316.32 |
Jul 27 2012 |
2440 |
265.85 |
Jul 27 2012 |
4589 |
291.09 |
Jul 06 2012 |
4287 |
316.32 |
Jul 06 2012 |
2648 |
272.06 |
Jul 06 2012 |
4441 |
289.76 |
Jun 22 2012 |
4282 |
316.32 |
Jun 22 2012 |
3124 |
289.29 |
Jun 22 2012 |
5129 |
302.8 |
Jun 15 2012 |
4456 |
320.67 |
Jun 15 2012 |
3163 |
289.29 |
Jun 15 2012 |
5281 |
299.75 |
Jun 08 2012 |
3137 |
289.29 |
Jun 08 2012 |
4548 |
289.29 |
Jun 01 2012 |
3045 |
289.29 |
Jun 01 2012 |
4553 |
289.29 |
May 25 2012 |
6722 |
369.51 |
May 25 2012 |
2609 |
289.29 |
May 25 2012 |
6018 |
316.03 |
May 18 2012 |
6825 |
369.51 |
May 18 2012 |
2680 |
289.29 |
May 18 2012 |
6121 |
316.03 |
May 11 2012 |
6729 |
369.51 |
May 11 2012 |
2660 |
289.29 |
May 11 2012 |
6153 |
316.03 |
May 04 2012 |
6243 |
369.51 |
May 04 2012 |
2561 |
289.29 |
May 04 2012 |
6084 |
316.03 |
Apr 27 2012 |
5585 |
369.51 |
Apr 27 2012 |
3628 |
323.08 |
Apr 27 2012 |
7559 |
338.55 |
Apr 13 2012 |
3259 |
336.58 |
Apr 13 2012 |
3212 |
323.08 |
Apr 13 2012 |
6516 |
329.83 |
Apr 06 2012 |
3063 |
338.34 |
Apr 06 2012 |
3059 |
323.08 |
Apr 06 2012 |
6591 |
332.24 |
Mar 27 2012 |
2986 |
338.35 |
Mar 27 2012 |
2961 |
323.08 |
Mar 27 2012 |
6739 |
336.39 |
Sep 23 2011 |
4315 |
344.7 |
Sep 23 2011 |
3699 |
323.08 |
Sep 23 2011 |
6120 |
340.69 |
Sep 16 2011 |
4314 |
344.7 |
Sep 16 2011 |
5316 |
361.68 |
Sep 16 2011 |
6584 |
348.09 |
Sep 10 2011 |
4233 |
344.7 |
Sep 10 2011 |
5190 |
361.68 |
Sep 10 2011 |
6446 |
348.09 |
Sep 02 2011 |
4143 |
344.7 |
Sep 02 2011 |
5175 |
361.68 |
Sep 02 2011 |
6368 |
348.09 |
Aug 26 2011 |
4133 |
344.7 |
Aug 26 2011 |
5174 |
361.68 |
Aug 26 2011 |
6367 |
348.09 |
Aug 19 2011 |
4044 |
344.7 |
Aug 19 2011 |
4974 |
361.68 |
Aug 19 2011 |
5761 |
348.09 |
Aug 12 2011 |
4028 |
344.7 |
Aug 12 2011 |
4858 |
361.68 |
Aug 12 2011 |
5688 |
348.09 |
Aug 05 2011 |
3974 |
344.7 |
Aug 05 2011 |
4827 |
361.68 |
Aug 05 2011 |
5619 |
348.09 |
Jul 29 2011 |
3659 |
336.49 |
Jul 29 2011 |
4782 |
361.68 |
Jul 29 2011 |
5325 |
343.18 |
Jul 22 2011 |
3464 |
336.49 |
Jul 22 2011 |
4478 |
361.68 |
Jul 22 2011 |
5072 |
343.18 |
Jul 15 2011 |
3317 |
336.49 |
Jul 15 2011 |
4264 |
361.68 |
Jul 15 2011 |
4826 |
343.18 |
Jul 08 2011 |
3183 |
336.49 |
Jul 08 2011 |
3835 |
361.68 |
Jul 08 2011 |
4600 |
343.18 |
Jul 01 2011 |
2530 |
336.49 |
Jul 01 2011 |
3421 |
336.49 |
Jun 17 2011 |
2618 |
344.7 |
Jun 17 2011 |
3587 |
344.7 |
Jun 10 2011 |
2531 |
345.64 |
Jun 10 2011 |
3723 |
345.64 |
Jun 03 2011 |
2433 |
349.29 |
Jun 03 2011 |
3640 |
349.29 |
May 29 2011 |
2446 |
349.29 |
May 29 2011 |
3676 |
349.29 |