Apr 18 2024 |
783 |
270.86 |
Apr 18 2024 |
780 |
239.75 |
Apr 18 2024 |
1422 |
247.89 |
Apr 17 2024 |
768 |
270.86 |
Apr 17 2024 |
772 |
239.75 |
Apr 17 2024 |
1410 |
247.89 |
Apr 10 2024 |
758 |
270.86 |
Apr 10 2024 |
774 |
239.75 |
Apr 10 2024 |
1415 |
247.89 |
Apr 03 2024 |
779 |
270.86 |
Apr 03 2024 |
773 |
239.75 |
Apr 03 2024 |
1437 |
247.89 |
Mar 27 2024 |
792 |
270.86 |
Mar 27 2024 |
782 |
239.75 |
Mar 27 2024 |
1457 |
247.89 |
Mar 21 2024 |
806 |
270.86 |
Mar 21 2024 |
780 |
239.75 |
Mar 21 2024 |
1464 |
247.89 |
Mar 14 2024 |
800 |
270.86 |
Mar 14 2024 |
785 |
239.75 |
Mar 14 2024 |
1463 |
247.89 |
Mar 07 2024 |
808 |
270.86 |
Mar 07 2024 |
788 |
239.75 |
Mar 07 2024 |
1468 |
247.89 |
Feb 29 2024 |
827 |
270.86 |
Feb 29 2024 |
788 |
239.75 |
Feb 29 2024 |
1475 |
247.89 |
Feb 22 2024 |
828 |
270.86 |
Feb 22 2024 |
789 |
239.75 |
Feb 22 2024 |
1479 |
247.89 |
Feb 15 2024 |
827 |
270.86 |
Feb 15 2024 |
793 |
239.75 |
Feb 15 2024 |
1466 |
247.89 |
Feb 08 2024 |
806 |
270.86 |
Feb 08 2024 |
790 |
239.75 |
Feb 08 2024 |
1449 |
247.89 |
Feb 01 2024 |
726 |
270.86 |
Feb 01 2024 |
823 |
239.75 |
Feb 01 2024 |
1405 |
247.89 |
Jan 25 2024 |
718 |
270.86 |
Jan 25 2024 |
825 |
239.75 |
Jan 25 2024 |
1406 |
247.89 |
Jan 18 2024 |
718 |
270.86 |
Jan 18 2024 |
823 |
239.75 |
Jan 18 2024 |
1405 |
247.89 |
Jan 11 2024 |
718 |
270.86 |
Jan 11 2024 |
824 |
239.75 |
Jan 11 2024 |
1407 |
247.89 |
Jan 04 2024 |
718 |
270.86 |
Jan 04 2024 |
824 |
239.75 |
Jan 04 2024 |
1407 |
247.89 |
Dec 28 2023 |
718 |
270.86 |
Dec 28 2023 |
825 |
239.75 |
Dec 28 2023 |
1407 |
247.89 |
Dec 21 2023 |
718 |
270.86 |
Dec 21 2023 |
825 |
239.75 |
Dec 21 2023 |
1407 |
247.89 |
Dec 14 2023 |
718 |
270.86 |
Dec 14 2023 |
825 |
239.75 |
Dec 14 2023 |
1407 |
247.89 |
Dec 07 2023 |
718 |
270.86 |
Dec 07 2023 |
825 |
239.75 |
Dec 07 2023 |
1407 |
247.89 |
Nov 30 2023 |
717 |
270.86 |
Nov 30 2023 |
824 |
239.75 |
Nov 30 2023 |
1409 |
247.89 |
Nov 23 2023 |
717 |
270.86 |
Nov 23 2023 |
824 |
239.75 |
Nov 23 2023 |
1404 |
247.89 |
Nov 16 2023 |
717 |
270.86 |
Nov 16 2023 |
823 |
239.75 |
Nov 16 2023 |
1404 |
247.89 |
Nov 09 2023 |
718 |
270.86 |
Nov 09 2023 |
822 |
239.75 |
Nov 09 2023 |
1398 |
247.89 |
Nov 02 2023 |
718 |
270.86 |
Nov 02 2023 |
822 |
239.75 |
Nov 02 2023 |
1398 |
247.89 |
Oct 26 2023 |
719 |
270.86 |
Oct 26 2023 |
829 |
239.75 |
Oct 26 2023 |
1400 |
247.89 |
Oct 19 2023 |
719 |
270.86 |
Oct 19 2023 |
829 |
239.75 |
Oct 19 2023 |
1391 |
247.89 |
Oct 12 2023 |
719 |
270.86 |
Oct 12 2023 |
828 |
239.75 |
Oct 12 2023 |
1392 |
247.89 |
Oct 05 2023 |
719 |
270.86 |
Oct 05 2023 |
828 |
239.75 |
Oct 05 2023 |
1358 |
247.89 |
Sep 28 2023 |
726 |
270.86 |
Sep 28 2023 |
829 |
239.75 |
Sep 28 2023 |
1362 |
247.89 |
Sep 21 2023 |
727 |
270.86 |
Sep 21 2023 |
833 |
239.75 |
Sep 21 2023 |
1360 |
247.89 |
Sep 14 2023 |
741 |
270.86 |
Sep 14 2023 |
839 |
239.75 |
Sep 14 2023 |
1374 |
247.89 |
Sep 07 2023 |
740 |
270.86 |
Sep 07 2023 |
851 |
239.75 |
Sep 07 2023 |
1384 |
247.89 |
Aug 31 2023 |
760 |
270.86 |
Aug 31 2023 |
870 |
239.75 |
Aug 31 2023 |
1380 |
247.89 |
Aug 24 2023 |
782 |
270.86 |
Aug 24 2023 |
877 |
239.75 |
Aug 24 2023 |
1391 |
247.89 |
Aug 17 2023 |
781 |
270.86 |
Aug 17 2023 |
897 |
239.75 |
Aug 17 2023 |
1413 |
247.89 |
Aug 10 2023 |
785 |
270.86 |
Aug 10 2023 |
916 |
239.75 |
Aug 10 2023 |
1423 |
247.89 |
Aug 03 2023 |
800 |
270.86 |
Aug 03 2023 |
913 |
239.75 |
Aug 03 2023 |
1433 |
247.89 |
Jul 27 2023 |
814 |
270.86 |
Jul 27 2023 |
927 |
239.75 |
Jul 27 2023 |
1437 |
247.89 |
Jul 20 2023 |
826 |
270.86 |
Jul 20 2023 |
949 |
239.75 |
Jul 20 2023 |
1431 |
247.89 |
Jul 13 2023 |
835 |
270.86 |
Jul 13 2023 |
970 |
239.75 |
Jul 13 2023 |
1453 |
247.89 |
Jul 06 2023 |
851 |
270.86 |
Jul 06 2023 |
805 |
231.47 |
Jul 06 2023 |
1401 |
244.75 |
Jun 29 2023 |
851 |
270.86 |
Jun 29 2023 |
810 |
231.47 |
Jun 29 2023 |
1394 |
244.75 |
Jun 22 2023 |
851 |
270.86 |
Jun 22 2023 |
807 |
228.65 |
Jun 22 2023 |
1259 |
239.08 |
Jun 15 2023 |
884 |
270.86 |
Jun 15 2023 |
827 |
228.65 |
Jun 15 2023 |
1306 |
239.08 |
Jun 08 2023 |
904 |
270.86 |
Jun 08 2023 |
791 |
225.21 |
Jun 08 2023 |
909 |
221.16 |
Jun 01 2023 |
624 |
278.33 |
Jun 01 2023 |
709 |
219.99 |
Jun 01 2023 |
807 |
214.91 |
May 25 2023 |
100 |
167.86 |
May 25 2023 |
721 |
219.99 |
May 25 2023 |
718 |
208.01 |
May 18 2023 |
101 |
167.86 |
May 18 2023 |
727 |
219.99 |
May 18 2023 |
728 |
208.01 |
May 11 2023 |
103 |
167.86 |
May 11 2023 |
735 |
219.99 |
May 11 2023 |
721 |
208.01 |
May 04 2023 |
100 |
167.86 |
May 04 2023 |
729 |
219.99 |
May 04 2023 |
751 |
208.01 |
Apr 27 2023 |
100 |
167.86 |
Apr 27 2023 |
738 |
219.99 |
Apr 27 2023 |
772 |
208.01 |
Apr 20 2023 |
631 |
212.44 |
Apr 20 2023 |
987 |
219.99 |
Apr 13 2023 |
627 |
212.44 |
Apr 13 2023 |
1000 |
219.99 |
Apr 06 2023 |
630 |
212.44 |
Apr 06 2023 |
1009 |
219.99 |
Mar 30 2023 |
632 |
212.44 |
Mar 30 2023 |
1025 |
219.99 |
Mar 23 2023 |
637 |
212.44 |
Mar 23 2023 |
1025 |
219.99 |
Mar 16 2023 |
646 |
212.44 |
Mar 16 2023 |
1034 |
219.99 |
Mar 09 2023 |
649 |
212.44 |
Mar 09 2023 |
1026 |
219.99 |
Mar 02 2023 |
653 |
212.44 |
Mar 02 2023 |
1038 |
219.99 |
Feb 23 2023 |
656 |
212.44 |
Feb 23 2023 |
1039 |
219.99 |
Feb 16 2023 |
653 |
212.44 |
Feb 16 2023 |
1030 |
219.99 |
Feb 09 2023 |
653 |
212.44 |
Feb 09 2023 |
1031 |
219.99 |
Feb 02 2023 |
656 |
212.44 |
Feb 02 2023 |
1031 |
219.99 |
Jan 26 2023 |
655 |
212.44 |
Jan 26 2023 |
1030 |
219.99 |
Jan 19 2023 |
655 |
212.44 |
Jan 19 2023 |
1031 |
219.99 |
Jan 12 2023 |
655 |
212.44 |
Jan 12 2023 |
1031 |
219.99 |
Jan 05 2023 |
655 |
212.44 |
Jan 05 2023 |
1031 |
219.99 |
Dec 29 2022 |
655 |
212.44 |
Dec 29 2022 |
1031 |
219.99 |
Dec 22 2022 |
655 |
212.44 |
Dec 22 2022 |
1031 |
219.99 |
Dec 15 2022 |
655 |
212.44 |
Dec 15 2022 |
1031 |
219.99 |
Dec 08 2022 |
656 |
212.44 |
Dec 08 2022 |
1033 |
219.99 |
Dec 01 2022 |
656 |
212.44 |
Dec 01 2022 |
1033 |
219.99 |
Nov 24 2022 |
656 |
212.44 |
Nov 24 2022 |
1033 |
219.99 |
Nov 17 2022 |
656 |
212.44 |
Nov 17 2022 |
1036 |
219.99 |
Nov 10 2022 |
656 |
212.44 |
Nov 10 2022 |
1037 |
219.99 |
Nov 03 2022 |
655 |
212.44 |
Nov 03 2022 |
1032 |
219.99 |
Oct 27 2022 |
657 |
212.44 |
Oct 27 2022 |
1033 |
219.99 |
Oct 20 2022 |
657 |
212.44 |
Oct 20 2022 |
1033 |
219.99 |
Oct 13 2022 |
657 |
212.44 |
Oct 13 2022 |
1031 |
219.99 |
Oct 06 2022 |
660 |
212.44 |
Oct 06 2022 |
1033 |
219.99 |
Sep 29 2022 |
660 |
212.44 |
Sep 29 2022 |
1033 |
219.99 |
Sep 22 2022 |
658 |
212.44 |
Sep 22 2022 |
1032 |
219.99 |
Sep 15 2022 |
659 |
212.44 |
Sep 15 2022 |
1032 |
219.99 |
Sep 08 2022 |
660 |
212.44 |
Sep 08 2022 |
1042 |
219.99 |
Sep 01 2022 |
670 |
212.44 |
Sep 01 2022 |
1015 |
219.99 |
Aug 25 2022 |
669 |
212.44 |
Aug 25 2022 |
1029 |
219.99 |
Aug 18 2022 |
670 |
212.44 |
Aug 18 2022 |
1031 |
219.99 |
Aug 11 2022 |
671 |
212.44 |
Aug 11 2022 |
1041 |
219.99 |
Aug 04 2022 |
674 |
212.44 |
Aug 04 2022 |
1037 |
219.99 |
Jul 28 2022 |
682 |
212.44 |
Jul 28 2022 |
1043 |
219.99 |
Jul 21 2022 |
695 |
212.44 |
Jul 21 2022 |
1050 |
219.99 |
Jul 14 2022 |
694 |
212.44 |
Jul 14 2022 |
1050 |
219.99 |
Jul 07 2022 |
702 |
213.3 |
Jul 07 2022 |
943 |
213.3 |
Jun 30 2022 |
699 |
213.3 |
Jun 30 2022 |
951 |
213.3 |
Jun 23 2022 |
707 |
213.3 |
Jun 23 2022 |
958 |
213.3 |
Jun 16 2022 |
711 |
213.3 |
Jun 16 2022 |
957 |
213.3 |
Jun 09 2022 |
778 |
218.67 |
Jun 09 2022 |
1026 |
218.67 |
Jun 02 2022 |
1011 |
237.97 |
Jun 02 2022 |
1324 |
237.97 |
May 26 2022 |
999 |
237.97 |
May 26 2022 |
1284 |
237.97 |
May 19 2022 |
1400 |
267.59 |
May 19 2022 |
1806 |
267.59 |
May 12 2022 |
1398 |
267.59 |
May 12 2022 |
1805 |
267.59 |
May 05 2022 |
1484 |
275.96 |
May 05 2022 |
2654 |
305.78 |
Apr 28 2022 |
1461 |
275.96 |
Apr 28 2022 |
2611 |
305.78 |
Apr 21 2022 |
1416 |
275.96 |
Apr 21 2022 |
2520 |
305.78 |
Apr 14 2022 |
1398 |
275.96 |
Apr 14 2022 |
2469 |
305.78 |
Apr 07 2022 |
1380 |
275.96 |
Apr 07 2022 |
2439 |
305.78 |
Mar 31 2022 |
1378 |
275.96 |
Mar 31 2022 |
2432 |
305.78 |
Mar 24 2022 |
1353 |
275.96 |
Mar 24 2022 |
2404 |
305.78 |
Mar 17 2022 |
1345 |
275.96 |
Mar 17 2022 |
2388 |
305.78 |
Mar 10 2022 |
1331 |
275.96 |
Mar 10 2022 |
2356 |
305.78 |
Mar 03 2022 |
1329 |
275.96 |
Mar 03 2022 |
2338 |
305.78 |
Feb 24 2022 |
1315 |
275.96 |
Feb 24 2022 |
2277 |
305.78 |
Feb 17 2022 |
1222 |
275.96 |
Feb 17 2022 |
2149 |
305.78 |
Feb 10 2022 |
1222 |
275.96 |
Feb 10 2022 |
2157 |
305.78 |
Feb 03 2022 |
1225 |
275.96 |
Feb 03 2022 |
2161 |
305.78 |
Jan 27 2022 |
1224 |
275.96 |
Jan 27 2022 |
2164 |
305.78 |
Jan 20 2022 |
1224 |
275.96 |
Jan 20 2022 |
2164 |
305.78 |
Jan 13 2022 |
1221 |
275.96 |
Jan 13 2022 |
2164 |
305.78 |
Jan 06 2022 |
1221 |
275.96 |
Jan 06 2022 |
2164 |
305.78 |
Dec 30 2021 |
1221 |
275.96 |
Dec 30 2021 |
2164 |
305.78 |
Dec 23 2021 |
1221 |
275.96 |
Dec 23 2021 |
2164 |
305.78 |
Dec 16 2021 |
1221 |
275.96 |
Dec 16 2021 |
2164 |
305.78 |
Dec 09 2021 |
1221 |
275.96 |
Dec 09 2021 |
2164 |
305.78 |
Dec 02 2021 |
1221 |
275.96 |
Dec 02 2021 |
2164 |
305.78 |
Nov 25 2021 |
1221 |
275.96 |
Nov 25 2021 |
2164 |
305.78 |
Nov 18 2021 |
1221 |
275.96 |
Nov 18 2021 |
2164 |
305.78 |
Nov 11 2021 |
1221 |
275.96 |
Nov 11 2021 |
2164 |
305.78 |
Nov 04 2021 |
1221 |
275.96 |
Nov 04 2021 |
2178 |
305.78 |
Oct 28 2021 |
1221 |
275.96 |
Oct 28 2021 |
2178 |
305.78 |
Oct 21 2021 |
1221 |
275.96 |
Oct 21 2021 |
2178 |
305.78 |
Oct 14 2021 |
1221 |
275.96 |
Oct 14 2021 |
2179 |
305.78 |
Oct 07 2021 |
1221 |
275.96 |
Oct 07 2021 |
2179 |
305.78 |
Sep 30 2021 |
1199 |
275.96 |
Sep 30 2021 |
2148 |
305.78 |
Sep 23 2021 |
1164 |
275.96 |
Sep 23 2021 |
2101 |
305.78 |
Sep 16 2021 |
1145 |
275.96 |
Sep 16 2021 |
2043 |
305.78 |
Sep 09 2021 |
1138 |
275.96 |
Sep 09 2021 |
2038 |
305.78 |
Sep 02 2021 |
1071 |
275.96 |
Sep 02 2021 |
1936 |
305.78 |
Aug 26 2021 |
1031 |
275.96 |
Aug 26 2021 |
1886 |
305.78 |
Aug 19 2021 |
893 |
275.96 |
Aug 19 2021 |
1742 |
305.78 |
Aug 12 2021 |
845 |
275.96 |
Aug 12 2021 |
1698 |
305.78 |
Aug 05 2021 |
803 |
275.96 |
Aug 05 2021 |
1588 |
305.78 |
Jul 29 2021 |
767 |
275.96 |
Jul 29 2021 |
1504 |
305.78 |
Jul 22 2021 |
1184 |
322.41 |
Jul 22 2021 |
2388 |
348.07 |
Jul 15 2021 |
1131 |
322.41 |
Jul 15 2021 |
2329 |
348.07 |
Jul 08 2021 |
1104 |
322.41 |
Jul 08 2021 |
2294 |
348.07 |
Jul 01 2021 |
1054 |
322.41 |
Jul 01 2021 |
2263 |
348.07 |
Jun 24 2021 |
1082 |
327.54 |
Jun 24 2021 |
2147 |
347.04 |
Jun 17 2021 |
907 |
327.54 |
Jun 17 2021 |
1961 |
347.04 |
Jun 10 2021 |
1722 |
382.59 |
Jun 10 2021 |
732 |
327.54 |
Jun 10 2021 |
1292 |
333.13 |
Jun 03 2021 |
3076 |
379.46 |
May 27 2021 |
414 |
353.41 |
May 27 2021 |
1023 |
376.32 |
May 27 2021 |
1037 |
362.58 |
May 07 2021 |
3365 |
362.58 |
Jul 24 2020 |
2773 |
409.72 |
Jul 24 2020 |
4066 |
409.72 |
Jul 17 2020 |
3034 |
409.72 |
Jul 17 2020 |
4278 |
409.72 |
Jul 10 2020 |
3280 |
409.72 |
Jul 10 2020 |
4516 |
409.72 |
Jul 03 2020 |
3282 |
409.72 |
Jul 03 2020 |
4546 |
409.72 |
Jun 26 2020 |
1863 |
376.32 |
Jun 26 2020 |
2471 |
376.32 |
Jun 19 2020 |
1951 |
376.32 |
Jun 19 2020 |
2640 |
376.32 |
Jun 12 2020 |
1941 |
382.59 |
Jun 12 2020 |
2027 |
376.32 |
Jun 12 2020 |
2936 |
379.46 |
Jun 05 2020 |
1978 |
382.59 |
Jun 05 2020 |
2117 |
376.32 |
Jun 05 2020 |
3042 |
379.46 |
May 29 2020 |
938 |
353.41 |
May 29 2020 |
2180 |
376.32 |
May 29 2020 |
2152 |
362.58 |
May 22 2020 |
990 |
353.41 |
May 22 2020 |
2276 |
376.32 |
May 22 2020 |
2251 |
362.58 |
May 15 2020 |
1048 |
353.41 |
May 15 2020 |
2324 |
376.32 |
May 15 2020 |
2358 |
362.58 |
May 08 2020 |
1084 |
353.41 |
May 08 2020 |
2367 |
376.32 |
May 08 2020 |
2411 |
362.58 |
May 01 2020 |
1177 |
353.41 |
May 01 2020 |
2511 |
376.32 |
May 01 2020 |
2596 |
362.58 |
Apr 24 2020 |
1237 |
353.41 |
Apr 24 2020 |
1671 |
356.56 |
Apr 24 2020 |
1697 |
344.04 |
Apr 17 2020 |
1341 |
353.41 |
Apr 17 2020 |
1681 |
356.56 |
Apr 17 2020 |
1772 |
344.04 |
Apr 10 2020 |
1396 |
353.41 |
Apr 10 2020 |
1964 |
362.47 |
Apr 10 2020 |
1545 |
338.29 |
Apr 03 2020 |
1474 |
353.41 |
Apr 03 2020 |
2037 |
362.47 |
Apr 03 2020 |
1615 |
338.29 |
Mar 27 2020 |
1563 |
353.41 |
Mar 27 2020 |
2072 |
362.47 |
Mar 27 2020 |
1695 |
338.29 |
Mar 20 2020 |
1273 |
344.8 |
Mar 20 2020 |
2093 |
362.47 |
Mar 20 2020 |
1096 |
322.69 |
Mar 13 2020 |
1335 |
344.8 |
Mar 13 2020 |
2112 |
362.47 |
Mar 13 2020 |
1123 |
322.69 |
Mar 06 2020 |
1370 |
344.8 |
Mar 06 2020 |
2135 |
362.47 |
Mar 06 2020 |
1138 |
322.69 |
Feb 28 2020 |
1400 |
344.8 |
Feb 28 2020 |
2129 |
362.47 |
Feb 28 2020 |
1154 |
322.69 |
Feb 21 2020 |
1379 |
344.8 |
Feb 21 2020 |
2106 |
362.47 |
Feb 21 2020 |
1146 |
322.69 |
Feb 14 2020 |
1388 |
344.8 |
Feb 14 2020 |
2113 |
362.47 |
Feb 14 2020 |
1154 |
322.69 |
Feb 07 2020 |
1384 |
344.8 |
Feb 07 2020 |
2096 |
362.47 |
Feb 07 2020 |
1158 |
322.69 |
Jan 31 2020 |
1402 |
344.8 |
Jan 31 2020 |
2100 |
362.47 |
Jan 31 2020 |
1159 |
322.69 |
Jan 24 2020 |
1397 |
344.8 |
Jan 24 2020 |
2107 |
362.47 |
Jan 24 2020 |
1162 |
322.69 |
Jan 17 2020 |
1400 |
344.8 |
Jan 17 2020 |
2100 |
362.47 |
Jan 17 2020 |
1150 |
322.69 |
Jan 10 2020 |
1400 |
344.8 |
Jan 10 2020 |
2099 |
362.47 |
Jan 10 2020 |
1151 |
322.69 |
Jan 03 2020 |
1401 |
344.8 |
Jan 03 2020 |
2102 |
362.47 |
Jan 03 2020 |
1152 |
322.69 |
Dec 27 2019 |
1401 |
344.8 |
Dec 27 2019 |
2103 |
362.47 |
Dec 27 2019 |
1152 |
322.69 |
Dec 20 2019 |
1401 |
344.8 |
Dec 20 2019 |
2103 |
362.47 |
Dec 20 2019 |
1152 |
322.69 |
Dec 13 2019 |
1401 |
344.8 |
Dec 13 2019 |
2103 |
362.47 |
Dec 13 2019 |
1152 |
322.69 |
Dec 06 2019 |
1401 |
344.8 |
Dec 06 2019 |
2103 |
362.47 |
Dec 06 2019 |
1152 |
322.69 |
Nov 29 2019 |
1401 |
344.8 |
Nov 29 2019 |
2107 |
362.47 |
Nov 29 2019 |
1157 |
322.69 |
Nov 22 2019 |
1401 |
344.8 |
Nov 22 2019 |
2107 |
362.47 |
Nov 22 2019 |
1157 |
322.69 |
Nov 15 2019 |
1401 |
344.8 |
Nov 15 2019 |
2107 |
362.47 |
Nov 15 2019 |
1157 |
322.69 |
Nov 08 2019 |
1400 |
344.8 |
Nov 08 2019 |
2107 |
362.47 |
Nov 08 2019 |
1156 |
322.69 |
Nov 01 2019 |
1370 |
344.8 |
Nov 01 2019 |
2105 |
362.47 |
Nov 01 2019 |
1150 |
322.69 |
Oct 25 2019 |
1370 |
344.8 |
Oct 25 2019 |
2107 |
362.47 |
Oct 25 2019 |
1150 |
322.69 |
Oct 18 2019 |
1372 |
344.8 |
Oct 18 2019 |
2107 |
362.47 |
Oct 18 2019 |
1150 |
322.69 |
Oct 11 2019 |
1372 |
344.8 |
Oct 11 2019 |
2105 |
362.47 |
Oct 11 2019 |
1151 |
322.69 |
Oct 04 2019 |
1375 |
344.8 |
Oct 04 2019 |
2106 |
362.47 |
Oct 04 2019 |
1153 |
322.69 |
Sep 27 2019 |
1375 |
344.8 |
Sep 27 2019 |
1437 |
346.73 |
Sep 27 2019 |
1162 |
322.69 |
Sep 20 2019 |
1372 |
344.8 |
Sep 20 2019 |
1436 |
346.73 |
Sep 20 2019 |
1162 |
322.69 |
Sep 13 2019 |
1381 |
344.8 |
Sep 13 2019 |
1423 |
346.73 |
Sep 13 2019 |
1154 |
322.69 |
Sep 06 2019 |
1397 |
344.8 |
Sep 06 2019 |
1422 |
346.73 |
Sep 06 2019 |
1159 |
322.69 |
Aug 30 2019 |
1406 |
344.8 |
Aug 30 2019 |
1434 |
346.73 |
Aug 30 2019 |
1179 |
322.69 |
Aug 23 2019 |
1403 |
344.8 |
Aug 23 2019 |
1444 |
346.73 |
Aug 23 2019 |
1164 |
322.69 |
Aug 16 2019 |
1424 |
344.8 |
Aug 16 2019 |
1491 |
346.73 |
Aug 16 2019 |
1196 |
322.69 |
Aug 09 2019 |
1449 |
344.8 |
Aug 09 2019 |
1507 |
346.73 |
Aug 09 2019 |
1203 |
322.69 |
Aug 02 2019 |
1465 |
344.8 |
Aug 02 2019 |
1860 |
354.44 |
Aug 02 2019 |
1215 |
322.69 |
Jul 26 2019 |
1494 |
344.8 |
Jul 26 2019 |
1906 |
354.44 |
Jul 26 2019 |
1248 |
322.69 |
Jul 19 2019 |
1539 |
344.8 |
Jul 19 2019 |
1581 |
346.65 |
Jul 19 2019 |
1115 |
318.51 |
Jul 12 2019 |
1561 |
344.8 |
Jul 12 2019 |
1736 |
346.65 |
Jul 12 2019 |
1229 |
318.51 |
Jul 05 2019 |
1704 |
344.8 |
Jul 05 2019 |
1866 |
346.65 |
Jul 05 2019 |
1364 |
318.51 |
Jun 28 2019 |
1710 |
344.8 |
Jun 28 2019 |
2011 |
349.13 |
Jun 28 2019 |
1469 |
321.16 |
Jun 21 2019 |
1711 |
344.8 |
Jun 21 2019 |
1994 |
349.13 |
Jun 21 2019 |
1469 |
321.16 |
Jun 14 2019 |
899 |
319.61 |
Jun 14 2019 |
2006 |
349.13 |
Jun 14 2019 |
1473 |
320.99 |
Jun 07 2019 |
903 |
319.61 |
Jun 07 2019 |
2060 |
349.13 |
Jun 07 2019 |
1495 |
320.99 |
May 31 2019 |
428 |
281.59 |
May 31 2019 |
1062 |
325.98 |
May 31 2019 |
1910 |
345.95 |
May 31 2019 |
1766 |
327.96 |
May 24 2019 |
423 |
281.59 |
May 24 2019 |
1071 |
325.98 |
May 24 2019 |
1914 |
344.83 |
May 24 2019 |
1807 |
327.96 |
May 17 2019 |
434 |
281.59 |
May 17 2019 |
1083 |
325.98 |
May 17 2019 |
1948 |
344.83 |
May 17 2019 |
1861 |
327.96 |
May 10 2019 |
434 |
281.59 |
May 10 2019 |
1096 |
325.98 |
May 10 2019 |
1733 |
339.68 |
May 10 2019 |
1859 |
327.96 |
May 03 2019 |
405 |
281.59 |
May 03 2019 |
1846 |
346.07 |
May 03 2019 |
1741 |
339.68 |
May 03 2019 |
1871 |
327.96 |
Apr 26 2019 |
403 |
281.59 |
Apr 26 2019 |
1833 |
346.07 |
Apr 26 2019 |
2034 |
346.29 |
Apr 26 2019 |
1875 |
327.39 |
Apr 19 2019 |
404 |
281.59 |
Apr 19 2019 |
1780 |
346.07 |
Apr 19 2019 |
2085 |
346.29 |
Apr 19 2019 |
1845 |
327.39 |
Apr 18 2019 |
404 |
281.59 |
Apr 18 2019 |
1791 |
346.07 |
Apr 18 2019 |
2093 |
346.29 |
Apr 12 2019 |
415 |
281.59 |
Apr 12 2019 |
1775 |
346.07 |
Apr 12 2019 |
2127 |
346.29 |
Apr 12 2019 |
1842 |
327.39 |
Apr 05 2019 |
401 |
281.59 |
Apr 05 2019 |
2347 |
360.25 |
Apr 05 2019 |
2074 |
346.29 |
Apr 05 2019 |
2046 |
333.88 |
Mar 29 2019 |
395 |
281.59 |
Mar 29 2019 |
2356 |
360.25 |
Mar 29 2019 |
2074 |
346.29 |
Mar 29 2019 |
2056 |
333.88 |
Mar 22 2019 |
407 |
281.59 |
Mar 22 2019 |
2306 |
360.25 |
Mar 22 2019 |
2075 |
346.29 |
Mar 22 2019 |
2067 |
333.88 |
Mar 15 2019 |
421 |
281.59 |
Mar 15 2019 |
2379 |
360.25 |
Mar 15 2019 |
2067 |
346.29 |
Mar 15 2019 |
2080 |
333.88 |
Mar 08 2019 |
405 |
281.59 |
Mar 08 2019 |
2327 |
360.25 |
Mar 08 2019 |
2045 |
346.29 |
Mar 08 2019 |
2062 |
333.88 |
Mar 01 2019 |
413 |
281.59 |
Mar 01 2019 |
2367 |
360.25 |
Mar 01 2019 |
2056 |
346.29 |
Mar 01 2019 |
2077 |
333.88 |
Feb 22 2019 |
413 |
281.59 |
Feb 22 2019 |
2369 |
360.25 |
Feb 22 2019 |
2056 |
346.29 |
Feb 22 2019 |
2079 |
333.88 |
Feb 15 2019 |
423 |
281.59 |
Feb 15 2019 |
2375 |
360.25 |
Feb 15 2019 |
2071 |
346.29 |
Feb 15 2019 |
2090 |
333.88 |
Feb 08 2019 |
455 |
281.59 |
Feb 08 2019 |
2383 |
360.25 |
Feb 08 2019 |
2075 |
346.29 |
Feb 08 2019 |
2089 |
333.88 |
Feb 01 2019 |
455 |
281.59 |
Feb 01 2019 |
2391 |
360.25 |
Feb 01 2019 |
2077 |
346.29 |
Feb 01 2019 |
2092 |
333.88 |
Jan 25 2019 |
455 |
281.59 |
Jan 25 2019 |
2394 |
360.25 |
Jan 25 2019 |
2081 |
346.29 |
Jan 25 2019 |
2102 |
333.88 |
Jan 18 2019 |
454 |
281.59 |
Jan 18 2019 |
2402 |
360.25 |
Jan 18 2019 |
2093 |
346.29 |
Jan 18 2019 |
2109 |
333.88 |
Jan 11 2019 |
454 |
281.59 |
Jan 11 2019 |
2402 |
360.25 |
Jan 11 2019 |
2092 |
346.29 |
Jan 11 2019 |
2111 |
333.88 |
Jan 04 2019 |
454 |
281.59 |
Jan 04 2019 |
2402 |
360.25 |
Jan 04 2019 |
2095 |
346.29 |
Jan 04 2019 |
2112 |
333.88 |
Dec 28 2018 |
455 |
281.59 |
Dec 28 2018 |
2402 |
360.25 |
Dec 28 2018 |
2095 |
346.29 |
Dec 28 2018 |
2112 |
333.88 |
Dec 21 2018 |
455 |
281.59 |
Dec 21 2018 |
2402 |
360.25 |
Dec 21 2018 |
2095 |
346.29 |
Dec 21 2018 |
2112 |
333.88 |
Dec 14 2018 |
455 |
281.59 |
Dec 14 2018 |
2402 |
360.25 |
Dec 14 2018 |
2095 |
346.29 |
Dec 14 2018 |
2112 |
333.88 |
Dec 07 2018 |
458 |
281.59 |
Dec 07 2018 |
2402 |
360.25 |
Dec 07 2018 |
2446 |
353.65 |
Dec 07 2018 |
2311 |
338.04 |
Nov 30 2018 |
458 |
281.59 |
Nov 30 2018 |
2402 |
360.25 |
Nov 30 2018 |
2446 |
353.65 |
Nov 30 2018 |
2311 |
338.04 |
Nov 23 2018 |
458 |
281.59 |
Nov 23 2018 |
2402 |
360.25 |
Nov 23 2018 |
2446 |
353.65 |
Nov 23 2018 |
2311 |
338.04 |
Nov 16 2018 |
458 |
281.59 |
Nov 16 2018 |
2402 |
360.25 |
Nov 16 2018 |
2446 |
353.65 |
Nov 16 2018 |
2311 |
338.04 |
Nov 09 2018 |
458 |
281.59 |
Nov 09 2018 |
2402 |
360.25 |
Nov 09 2018 |
2446 |
353.65 |
Nov 09 2018 |
2311 |
338.04 |
Nov 02 2018 |
458 |
281.59 |
Nov 02 2018 |
2402 |
360.25 |
Nov 02 2018 |
2446 |
353.65 |
Nov 02 2018 |
2303 |
338.04 |
Oct 26 2018 |
458 |
281.59 |
Oct 26 2018 |
2403 |
360.25 |
Oct 26 2018 |
2446 |
353.65 |
Oct 26 2018 |
2303 |
338.04 |
Oct 19 2018 |
458 |
281.59 |
Oct 19 2018 |
2410 |
360.25 |
Oct 19 2018 |
2446 |
353.65 |
Oct 19 2018 |
2304 |
338.04 |
Oct 12 2018 |
458 |
281.59 |
Oct 12 2018 |
2409 |
360.25 |
Oct 12 2018 |
2444 |
353.65 |
Oct 12 2018 |
2299 |
338.04 |
Oct 05 2018 |
458 |
281.59 |
Oct 05 2018 |
2416 |
360.25 |
Oct 05 2018 |
2443 |
353.65 |
Oct 05 2018 |
2305 |
338.04 |
Sep 28 2018 |
458 |
281.59 |
Sep 28 2018 |
2353 |
360.25 |
Sep 28 2018 |
2445 |
353.65 |
Sep 28 2018 |
2287 |
338.04 |
Sep 21 2018 |
457 |
281.59 |
Sep 21 2018 |
2347 |
360.25 |
Sep 21 2018 |
2438 |
353.65 |
Sep 21 2018 |
2294 |
338.04 |
Sep 14 2018 |
459 |
281.59 |
Sep 14 2018 |
2360 |
360.25 |
Sep 14 2018 |
2447 |
353.65 |
Sep 14 2018 |
2296 |
338.04 |
Sep 07 2018 |
459 |
281.59 |
Sep 07 2018 |
2389 |
360.25 |
Sep 07 2018 |
2487 |
353.65 |
Sep 07 2018 |
2344 |
338.04 |
Aug 31 2018 |
477 |
281.59 |
Aug 31 2018 |
2398 |
360.25 |
Aug 31 2018 |
2507 |
353.65 |
Aug 31 2018 |
2365 |
338.04 |
Aug 24 2018 |
450 |
281.59 |
Aug 24 2018 |
2369 |
360.25 |
Aug 24 2018 |
2457 |
353.65 |
Aug 24 2018 |
2339 |
338.04 |
Aug 17 2018 |
450 |
281.59 |
Aug 17 2018 |
2372 |
360.25 |
Aug 17 2018 |
2489 |
353.65 |
Aug 17 2018 |
2355 |
338.04 |
Aug 10 2018 |
445 |
281.59 |
Aug 10 2018 |
2432 |
360.25 |
Aug 10 2018 |
2493 |
353.65 |
Aug 10 2018 |
2438 |
338.04 |
Aug 03 2018 |
448 |
281.59 |
Aug 03 2018 |
2484 |
360.25 |
Aug 03 2018 |
2530 |
353.65 |
Aug 03 2018 |
2475 |
338.04 |
Jul 27 2018 |
453 |
281.59 |
Jul 27 2018 |
2498 |
360.25 |
Jul 27 2018 |
3003 |
363.14 |
Jul 27 2018 |
2745 |
343.18 |
Jul 20 2018 |
441 |
280.63 |
Jul 20 2018 |
2124 |
352.65 |
Jul 20 2018 |
2772 |
357.68 |
Jul 20 2018 |
2556 |
338.58 |
Jul 13 2018 |
453 |
280.63 |
Jul 13 2018 |
2178 |
352.65 |
Jul 13 2018 |
2621 |
357.68 |
Jul 13 2018 |
2460 |
338.58 |
Jul 06 2018 |
452 |
280.63 |
Jul 06 2018 |
2002 |
352.65 |
Jul 06 2018 |
2496 |
357.68 |
Jul 06 2018 |
2259 |
338.58 |
Jun 29 2018 |
453 |
280.63 |
Jun 29 2018 |
2026 |
352.65 |
Jun 29 2018 |
2569 |
358.86 |
Jun 29 2018 |
2347 |
339.85 |
Jun 22 2018 |
480 |
280.63 |
Jun 22 2018 |
2083 |
352.65 |
Jun 22 2018 |
2853 |
361.67 |
Jun 22 2018 |
2205 |
335.85 |
Jun 15 2018 |
480 |
280.63 |
Jun 15 2018 |
2100 |
352.65 |
Jun 15 2018 |
2915 |
361.67 |
Jun 15 2018 |
2226 |
335.85 |
Jun 08 2018 |
502 |
280.63 |
Jun 08 2018 |
2113 |
352.65 |
Jun 08 2018 |
2992 |
361.67 |
Jun 08 2018 |
2280 |
335.85 |
Jun 01 2018 |
415 |
271.67 |
Jun 01 2018 |
1969 |
344.04 |
Jun 01 2018 |
2317 |
349.55 |
Jun 01 2018 |
1922 |
324.9 |
May 25 2018 |
436 |
271.67 |
May 25 2018 |
1975 |
344.04 |
May 25 2018 |
2250 |
346.78 |
May 25 2018 |
1869 |
322.13 |
May 18 2018 |
525 |
279.67 |
May 18 2018 |
2790 |
360.37 |
May 18 2018 |
2270 |
346.78 |
May 18 2018 |
1850 |
322.13 |
May 11 2018 |
530 |
279.67 |
May 11 2018 |
2794 |
360.37 |
May 11 2018 |
2264 |
346.78 |
May 11 2018 |
1909 |
322.13 |
May 04 2018 |
534 |
279.67 |
May 04 2018 |
1920 |
340.55 |
May 04 2018 |
2372 |
346.78 |
May 04 2018 |
1963 |
322.13 |
Apr 27 2018 |
562 |
279.67 |
Apr 27 2018 |
1590 |
332.52 |
Apr 27 2018 |
2391 |
346.78 |
Apr 27 2018 |
1963 |
322.13 |
Apr 20 2018 |
564 |
279.67 |
Apr 20 2018 |
1607 |
332.52 |
Apr 20 2018 |
2449 |
346.78 |
Apr 20 2018 |
1980 |
322.13 |
Apr 13 2018 |
550 |
279.67 |
Apr 13 2018 |
1601 |
332.52 |
Apr 13 2018 |
2441 |
346.78 |
Apr 13 2018 |
1991 |
322.13 |
Apr 06 2018 |
547 |
279.67 |
Apr 06 2018 |
1570 |
330.56 |
Apr 06 2018 |
2444 |
346.78 |
Apr 06 2018 |
1997 |
322.13 |
Mar 30 2018 |
534 |
279.67 |
Mar 30 2018 |
1617 |
330.56 |
Mar 30 2018 |
2463 |
346.78 |
Mar 30 2018 |
2037 |
322.13 |
Mar 23 2018 |
606 |
279.67 |
Mar 23 2018 |
1666 |
330.56 |
Mar 23 2018 |
2474 |
346.78 |
Mar 23 2018 |
2069 |
322.13 |
Mar 16 2018 |
620 |
279.67 |
Mar 16 2018 |
1678 |
330.56 |
Mar 16 2018 |
2488 |
346.78 |
Mar 16 2018 |
2097 |
322.13 |
Mar 09 2018 |
618 |
279.67 |
Mar 09 2018 |
1684 |
330.56 |
Mar 09 2018 |
2474 |
346.78 |
Mar 09 2018 |
2122 |
322.13 |
Mar 02 2018 |
628 |
279.67 |
Mar 02 2018 |
1723 |
330.56 |
Mar 02 2018 |
2490 |
346.78 |
Mar 02 2018 |
2271 |
322.13 |
Feb 23 2018 |
634 |
279.67 |
Feb 23 2018 |
1759 |
330.56 |
Feb 23 2018 |
2508 |
346.78 |
Feb 23 2018 |
2289 |
322.13 |
Feb 16 2018 |
609 |
279.67 |
Feb 16 2018 |
1790 |
330.56 |
Feb 16 2018 |
2518 |
346.78 |
Feb 16 2018 |
2302 |
322.13 |
Feb 09 2018 |
615 |
279.67 |
Feb 09 2018 |
1795 |
330.56 |
Feb 09 2018 |
2530 |
346.78 |
Feb 09 2018 |
2308 |
322.13 |
Feb 02 2018 |
615 |
279.67 |
Feb 02 2018 |
1801 |
330.56 |
Feb 02 2018 |
2530 |
346.78 |
Feb 02 2018 |
2320 |
322.13 |
Jan 26 2018 |
615 |
279.67 |
Jan 26 2018 |
1807 |
330.56 |
Jan 26 2018 |
2535 |
346.78 |
Jan 26 2018 |
2324 |
322.13 |
Jan 19 2018 |
615 |
279.67 |
Jan 19 2018 |
1807 |
330.56 |
Jan 19 2018 |
2535 |
346.78 |
Jan 19 2018 |
2323 |
322.13 |
Jan 12 2018 |
614 |
279.67 |
Jan 12 2018 |
1810 |
330.56 |
Jan 12 2018 |
2545 |
346.78 |
Jan 12 2018 |
2332 |
322.13 |
Jan 05 2018 |
614 |
279.67 |
Jan 05 2018 |
1810 |
330.56 |
Jan 05 2018 |
2545 |
346.78 |
Jan 05 2018 |
2332 |
322.13 |
Dec 29 2017 |
615 |
279.67 |
Dec 29 2017 |
1810 |
330.56 |
Dec 29 2017 |
2545 |
346.78 |
Dec 29 2017 |
2332 |
322.13 |
Dec 22 2017 |
615 |
279.67 |
Dec 22 2017 |
1810 |
330.56 |
Dec 22 2017 |
2545 |
346.78 |
Dec 22 2017 |
2332 |
322.13 |
Dec 15 2017 |
615 |
279.67 |
Dec 15 2017 |
1810 |
330.56 |
Dec 15 2017 |
2546 |
346.78 |
Dec 15 2017 |
2331 |
322.13 |
Dec 08 2017 |
615 |
279.67 |
Dec 08 2017 |
1810 |
330.56 |
Dec 08 2017 |
2546 |
346.78 |
Dec 08 2017 |
2331 |
322.13 |
Dec 01 2017 |
615 |
279.67 |
Dec 01 2017 |
1810 |
330.56 |
Dec 01 2017 |
2546 |
346.78 |
Dec 01 2017 |
2331 |
322.13 |
Nov 24 2017 |
615 |
279.67 |
Nov 24 2017 |
1810 |
330.56 |
Nov 24 2017 |
2546 |
346.78 |
Nov 24 2017 |
2331 |
322.13 |
Nov 17 2017 |
615 |
279.67 |
Nov 17 2017 |
1810 |
330.56 |
Nov 17 2017 |
2546 |
346.78 |
Nov 17 2017 |
2331 |
322.13 |
Nov 10 2017 |
615 |
279.67 |
Nov 10 2017 |
1812 |
330.56 |
Nov 10 2017 |
2546 |
346.78 |
Nov 10 2017 |
2333 |
322.13 |
Nov 03 2017 |
615 |
279.67 |
Nov 03 2017 |
1812 |
330.56 |
Nov 03 2017 |
2546 |
346.78 |
Nov 03 2017 |
2333 |
322.13 |
Oct 27 2017 |
615 |
279.67 |
Oct 27 2017 |
1834 |
330.56 |
Oct 27 2017 |
2546 |
346.78 |
Oct 27 2017 |
2347 |
322.13 |
Oct 20 2017 |
615 |
279.67 |
Oct 20 2017 |
1829 |
330.56 |
Oct 20 2017 |
2551 |
346.78 |
Oct 20 2017 |
2343 |
322.13 |
Oct 13 2017 |
615 |
279.67 |
Oct 13 2017 |
1834 |
330.56 |
Oct 13 2017 |
2551 |
346.78 |
Oct 13 2017 |
2347 |
322.13 |
Oct 06 2017 |
615 |
279.67 |
Oct 06 2017 |
1834 |
330.56 |
Oct 06 2017 |
2549 |
346.78 |
Oct 06 2017 |
2344 |
322.13 |
Sep 29 2017 |
616 |
279.67 |
Sep 29 2017 |
1833 |
330.56 |
Sep 29 2017 |
2550 |
346.78 |
Sep 29 2017 |
2334 |
322.13 |
Sep 22 2017 |
616 |
279.67 |
Sep 22 2017 |
1860 |
330.56 |
Sep 22 2017 |
2549 |
346.78 |
Sep 22 2017 |
2351 |
322.13 |
Sep 15 2017 |
615 |
279.67 |
Sep 15 2017 |
1868 |
330.56 |
Sep 15 2017 |
2583 |
346.78 |
Sep 15 2017 |
2368 |
322.13 |
Sep 08 2017 |
614 |
279.67 |
Sep 08 2017 |
1853 |
330.56 |
Sep 08 2017 |
1581 |
324.05 |
Sep 08 2017 |
2410 |
322.13 |
Sep 01 2017 |
625 |
279.67 |
Sep 01 2017 |
1813 |
330.56 |
Sep 01 2017 |
1602 |
324.05 |
Sep 01 2017 |
2354 |
322.13 |
Aug 25 2017 |
627 |
279.67 |
Aug 25 2017 |
2160 |
330.56 |
Aug 25 2017 |
1604 |
324.05 |
Aug 25 2017 |
2636 |
322.13 |
Aug 18 2017 |
663 |
279.67 |
Aug 18 2017 |
2178 |
330.56 |
Aug 18 2017 |
1629 |
324.05 |
Aug 18 2017 |
2655 |
322.13 |
Aug 11 2017 |
657 |
279.67 |
Aug 11 2017 |
2205 |
330.56 |
Aug 11 2017 |
1606 |
324.05 |
Aug 11 2017 |
2697 |
322.13 |
Aug 04 2017 |
674 |
279.67 |
Aug 04 2017 |
1568 |
316.24 |
Aug 04 2017 |
1640 |
324.05 |
Aug 04 2017 |
2711 |
322.13 |
Jul 28 2017 |
674 |
279.67 |
Jul 28 2017 |
1590 |
316.24 |
Jul 28 2017 |
1667 |
324.05 |
Jul 28 2017 |
2744 |
322.13 |
Jul 21 2017 |
689 |
279.67 |
Jul 21 2017 |
1899 |
321.7 |
Jul 21 2017 |
1722 |
324.05 |
Jul 21 2017 |
2464 |
316.09 |
Jul 14 2017 |
739 |
279.67 |
Jul 14 2017 |
1923 |
321.7 |
Jul 14 2017 |
1743 |
324.05 |
Jul 14 2017 |
2487 |
316.09 |
Jul 07 2017 |
752 |
279.67 |
Jul 07 2017 |
1925 |
321.7 |
Jul 07 2017 |
1770 |
324.05 |
Jul 07 2017 |
2513 |
316.09 |
Jun 30 2017 |
744 |
279.67 |
Jun 30 2017 |
1948 |
321.7 |
Jun 30 2017 |
2004 |
329.5 |
Jun 30 2017 |
2513 |
316.09 |
Jun 23 2017 |
759 |
279.67 |
Jun 23 2017 |
2016 |
321.7 |
Jun 23 2017 |
3259 |
340.53 |
Jun 23 2017 |
2655 |
318.77 |
Jun 16 2017 |
753 |
279.67 |
Jun 16 2017 |
2004 |
321.7 |
Jun 16 2017 |
1668 |
307.48 |
Jun 16 2017 |
1830 |
302.66 |
Jun 09 2017 |
758 |
279.67 |
Jun 09 2017 |
1858 |
321.7 |
Jun 09 2017 |
1720 |
307.48 |
Jun 09 2017 |
1680 |
302.66 |
Jun 02 2017 |
1025 |
295.66 |
Jun 02 2017 |
2758 |
337.01 |
Jun 02 2017 |
1498 |
301 |
Jun 02 2017 |
1834 |
304.03 |
May 26 2017 |
1039 |
295.66 |
May 26 2017 |
3064 |
343.17 |
May 26 2017 |
1513 |
301 |
May 26 2017 |
1563 |
297.79 |
May 19 2017 |
2632 |
333.62 |
May 19 2017 |
1510 |
301 |
May 19 2017 |
1473 |
295.55 |
May 12 2017 |
2655 |
333.62 |
May 12 2017 |
1550 |
301 |
May 12 2017 |
1467 |
295.55 |
May 05 2017 |
3667 |
351.31 |
May 05 2017 |
1561 |
301 |
May 05 2017 |
1544 |
296.3 |
Apr 28 2017 |
3489 |
347.95 |
Apr 28 2017 |
1503 |
301 |
Apr 28 2017 |
1546 |
296.3 |
Apr 21 2017 |
3008 |
338.33 |
Apr 21 2017 |
1575 |
301 |
Apr 21 2017 |
1594 |
296.3 |
Apr 14 2017 |
2938 |
335.39 |
Apr 14 2017 |
1600 |
301 |
Apr 14 2017 |
1616 |
296.3 |
Apr 07 2017 |
3143 |
340.16 |
Apr 07 2017 |
1645 |
301 |
Apr 07 2017 |
1491 |
296.3 |
Mar 31 2017 |
3175 |
340.16 |
Mar 31 2017 |
1694 |
301 |
Mar 31 2017 |
1538 |
296.3 |
Mar 24 2017 |
3143 |
340.16 |
Mar 24 2017 |
1668 |
301 |
Mar 24 2017 |
1529 |
296.3 |
Mar 17 2017 |
3183 |
340.16 |
Mar 17 2017 |
1700 |
301 |
Mar 17 2017 |
1534 |
296.3 |
Mar 10 2017 |
3210 |
340.16 |
Mar 10 2017 |
1710 |
301 |
Mar 10 2017 |
1558 |
296.3 |
Mar 03 2017 |
3214 |
340.16 |
Mar 03 2017 |
1698 |
301 |
Mar 03 2017 |
1564 |
296.3 |
Feb 24 2017 |
3259 |
340.16 |
Feb 24 2017 |
1719 |
301 |
Feb 24 2017 |
1595 |
296.3 |
Feb 17 2017 |
3276 |
340.16 |
Feb 17 2017 |
1647 |
301 |
Feb 17 2017 |
1596 |
296.3 |
Feb 10 2017 |
3308 |
340.16 |
Feb 10 2017 |
1651 |
301 |
Feb 10 2017 |
1605 |
296.3 |
Feb 03 2017 |
3316 |
340.16 |
Feb 03 2017 |
1655 |
301 |
Feb 03 2017 |
1618 |
296.3 |
Jan 27 2017 |
3324 |
340.16 |
Jan 27 2017 |
1661 |
301 |
Jan 27 2017 |
1626 |
296.3 |
Jan 20 2017 |
3328 |
340.16 |
Jan 20 2017 |
1668 |
301 |
Jan 20 2017 |
1631 |
296.3 |
Jan 13 2017 |
3336 |
340.16 |
Jan 13 2017 |
1668 |
301 |
Jan 13 2017 |
1632 |
296.3 |
Jan 06 2017 |
3336 |
340.16 |
Jan 06 2017 |
1667 |
301 |
Jan 06 2017 |
1632 |
296.3 |
Dec 30 2016 |
3336 |
340.16 |
Dec 30 2016 |
1669 |
301 |
Dec 30 2016 |
1634 |
296.3 |
Dec 23 2016 |
3336 |
340.16 |
Dec 23 2016 |
1669 |
301 |
Dec 23 2016 |
1634 |
296.3 |
Dec 16 2016 |
3336 |
340.16 |
Dec 16 2016 |
1667 |
301 |
Dec 16 2016 |
1636 |
296.3 |
Dec 09 2016 |
3337 |
340.16 |
Dec 09 2016 |
1666 |
301 |
Dec 09 2016 |
1636 |
296.3 |
Dec 02 2016 |
3337 |
340.16 |
Dec 02 2016 |
1666 |
301 |
Dec 02 2016 |
1636 |
296.3 |
Nov 25 2016 |
3337 |
340.16 |
Nov 25 2016 |
1666 |
301 |
Nov 25 2016 |
1636 |
296.3 |
Nov 18 2016 |
3337 |
340.16 |
Nov 18 2016 |
1666 |
301 |
Nov 18 2016 |
1636 |
296.3 |
Nov 11 2016 |
3336 |
340.16 |
Nov 11 2016 |
1666 |
301 |
Nov 11 2016 |
1637 |
296.3 |
Nov 04 2016 |
3336 |
340.16 |
Nov 04 2016 |
1666 |
301 |
Nov 04 2016 |
1637 |
296.3 |
Oct 28 2016 |
3338 |
340.16 |
Oct 28 2016 |
1666 |
301 |
Oct 28 2016 |
1635 |
296.3 |
Oct 21 2016 |
3343 |
340.16 |
Oct 21 2016 |
1669 |
301 |
Oct 21 2016 |
1637 |
296.3 |
Oct 14 2016 |
3351 |
340.16 |
Oct 14 2016 |
1677 |
301 |
Oct 14 2016 |
1642 |
296.3 |
Oct 07 2016 |
3354 |
340.16 |
Oct 07 2016 |
1677 |
301 |
Oct 07 2016 |
1644 |
296.3 |
Sep 30 2016 |
3355 |
340.16 |
Sep 30 2016 |
1680 |
301 |
Sep 30 2016 |
1645 |
296.3 |
Sep 23 2016 |
3334 |
340.16 |
Sep 23 2016 |
1679 |
301 |
Sep 23 2016 |
1636 |
296.3 |
Sep 16 2016 |
3329 |
340.16 |
Sep 16 2016 |
1696 |
301 |
Sep 16 2016 |
1649 |
296.3 |
Sep 09 2016 |
3372 |
340.16 |
Sep 09 2016 |
2132 |
309.74 |
Sep 09 2016 |
2164 |
304.73 |
Sep 02 2016 |
3384 |
340.16 |
Sep 02 2016 |
2168 |
309.74 |
Sep 02 2016 |
2196 |
304.73 |
Aug 26 2016 |
3058 |
340.16 |
Aug 26 2016 |
2177 |
309.74 |
Aug 26 2016 |
2058 |
304.73 |
Aug 19 2016 |
349 |
231.32 |
Aug 19 2016 |
2572 |
331.07 |
Aug 19 2016 |
2179 |
309.74 |
Aug 19 2016 |
2057 |
304.73 |
Aug 12 2016 |
467 |
231.32 |
Aug 12 2016 |
2575 |
331.07 |
Aug 12 2016 |
2220 |
309.74 |
Aug 12 2016 |
2661 |
304.73 |
Aug 05 2016 |
469 |
231.32 |
Aug 05 2016 |
3620 |
348.22 |
Aug 05 2016 |
2247 |
309.74 |
Aug 05 2016 |
3067 |
309.74 |
Jul 29 2016 |
469 |
231.32 |
Jul 29 2016 |
3506 |
348.22 |
Jul 29 2016 |
2114 |
307.07 |
Jul 29 2016 |
3080 |
309.74 |
Jul 22 2016 |
607 |
240.78 |
Jul 22 2016 |
3492 |
345.77 |
Jul 22 2016 |
2159 |
306.41 |
Jul 22 2016 |
3153 |
309.74 |
Jun 22 2016 |
615 |
240.78 |
Jun 22 2016 |
3135 |
337.92 |
Jun 22 2016 |
2244 |
305.89 |
Jun 22 2016 |
3949 |
314.29 |
Jun 15 2016 |
629 |
240.78 |
Jun 15 2016 |
3190 |
337.92 |
Jun 15 2016 |
2291 |
305.89 |
Jun 15 2016 |
4015 |
314.29 |
Jun 08 2016 |
639 |
240.78 |
Jun 08 2016 |
3173 |
337.92 |
Jun 08 2016 |
2524 |
309.57 |
Jun 08 2016 |
3122 |
300.6 |
Jun 01 2016 |
693 |
240.78 |
Jun 01 2016 |
3243 |
337.92 |
Jun 01 2016 |
2301 |
304.62 |
Jun 01 2016 |
3155 |
298.39 |
May 25 2016 |
701 |
240.78 |
May 25 2016 |
3315 |
338.71 |
May 25 2016 |
2345 |
304.62 |
May 25 2016 |
3199 |
298.39 |
May 18 2016 |
694 |
240.78 |
May 18 2016 |
3514 |
341.67 |
May 18 2016 |
2342 |
304.62 |
May 18 2016 |
2369 |
283.7 |
May 11 2016 |
642 |
240.78 |
May 11 2016 |
2398 |
321.86 |
May 11 2016 |
2352 |
304.62 |
May 11 2016 |
2380 |
283.7 |
May 04 2016 |
653 |
240.78 |
May 04 2016 |
1850 |
310.6 |
May 04 2016 |
2316 |
304.62 |
May 04 2016 |
2365 |
283.7 |
Apr 27 2016 |
707 |
240.78 |
Apr 27 2016 |
1722 |
305.62 |
Apr 27 2016 |
2417 |
304.62 |
Apr 27 2016 |
2423 |
283.7 |
Apr 20 2016 |
729 |
240.78 |
Apr 20 2016 |
1745 |
305.62 |
Apr 20 2016 |
2537 |
305.09 |
Apr 20 2016 |
2540 |
284.67 |
Apr 13 2016 |
752 |
240.78 |
Apr 13 2016 |
1877 |
306.38 |
Apr 13 2016 |
2515 |
305.09 |
Apr 13 2016 |
2519 |
284.17 |
Apr 06 2016 |
767 |
240.78 |
Apr 06 2016 |
1537 |
297.1 |
Apr 06 2016 |
2539 |
305.09 |
Apr 06 2016 |
2546 |
284.17 |
Mar 30 2016 |
761 |
240.78 |
Mar 30 2016 |
1520 |
297.1 |
Mar 30 2016 |
2510 |
305.09 |
Mar 30 2016 |
2534 |
284.17 |
Mar 23 2016 |
768 |
240.78 |
Mar 23 2016 |
1587 |
297.1 |
Mar 23 2016 |
2524 |
305.09 |
Mar 23 2016 |
2573 |
284.17 |
Mar 16 2016 |
768 |
240.78 |
Mar 16 2016 |
1609 |
297.1 |
Mar 16 2016 |
2471 |
305.09 |
Mar 16 2016 |
2537 |
284.17 |
Mar 09 2016 |
775 |
240.78 |
Mar 09 2016 |
1635 |
297.1 |
Mar 09 2016 |
2459 |
305.09 |
Mar 09 2016 |
2562 |
284.17 |
Mar 02 2016 |
776 |
240.78 |
Mar 02 2016 |
1643 |
297.1 |
Mar 02 2016 |
2443 |
305.09 |
Mar 02 2016 |
2538 |
284.17 |
Feb 24 2016 |
769 |
240.78 |
Feb 24 2016 |
1654 |
297.1 |
Feb 24 2016 |
2433 |
305.09 |
Feb 24 2016 |
2536 |
284.17 |
Feb 17 2016 |
768 |
240.78 |
Feb 17 2016 |
1677 |
297.1 |
Feb 17 2016 |
2443 |
305.09 |
Feb 17 2016 |
2561 |
284.17 |
Feb 10 2016 |
770 |
240.78 |
Feb 10 2016 |
1688 |
297.1 |
Feb 10 2016 |
2471 |
305.09 |
Feb 10 2016 |
2582 |
284.17 |
Feb 03 2016 |
773 |
240.78 |
Feb 03 2016 |
1698 |
297.1 |
Feb 03 2016 |
2484 |
305.09 |
Feb 03 2016 |
2591 |
284.17 |
Jan 27 2016 |
773 |
240.78 |
Jan 27 2016 |
1711 |
297.1 |
Jan 27 2016 |
2484 |
305.09 |
Jan 27 2016 |
2602 |
284.17 |
Jan 20 2016 |
773 |
240.78 |
Jan 20 2016 |
1720 |
297.1 |
Jan 20 2016 |
2496 |
305.09 |
Jan 20 2016 |
2606 |
284.17 |
Jan 13 2016 |
773 |
240.78 |
Jan 13 2016 |
1722 |
297.1 |
Jan 13 2016 |
2500 |
305.09 |
Jan 13 2016 |
2609 |
284.17 |
Jan 06 2016 |
773 |
240.78 |
Jan 06 2016 |
1722 |
297.1 |
Jan 06 2016 |
2503 |
305.09 |
Jan 06 2016 |
2610 |
284.17 |
Dec 30 2015 |
773 |
240.78 |
Dec 30 2015 |
1722 |
297.1 |
Dec 30 2015 |
2504 |
305.09 |
Dec 30 2015 |
2609 |
284.17 |
Dec 23 2015 |
773 |
240.78 |
Dec 23 2015 |
1722 |
297.1 |
Dec 23 2015 |
2504 |
305.09 |
Dec 23 2015 |
2609 |
284.17 |
Dec 16 2015 |
773 |
240.78 |
Dec 16 2015 |
1722 |
297.1 |
Dec 16 2015 |
2504 |
305.09 |
Dec 16 2015 |
2609 |
284.17 |
Dec 09 2015 |
773 |
240.78 |
Dec 09 2015 |
1722 |
297.1 |
Dec 09 2015 |
2504 |
305.09 |
Dec 09 2015 |
2610 |
284.17 |
Dec 02 2015 |
773 |
240.78 |
Dec 02 2015 |
1722 |
297.1 |
Dec 02 2015 |
2504 |
305.09 |
Dec 02 2015 |
2610 |
284.17 |
Nov 25 2015 |
773 |
240.78 |
Nov 25 2015 |
1722 |
297.1 |
Nov 25 2015 |
2504 |
305.09 |
Nov 25 2015 |
2610 |
284.17 |
Nov 18 2015 |
773 |
240.78 |
Nov 18 2015 |
1722 |
297.1 |
Nov 18 2015 |
2504 |
305.09 |
Nov 18 2015 |
2610 |
284.17 |
Nov 11 2015 |
773 |
240.78 |
Nov 11 2015 |
1720 |
297.1 |
Nov 11 2015 |
2504 |
305.09 |
Nov 11 2015 |
2610 |
284.17 |
Nov 04 2015 |
773 |
240.78 |
Nov 04 2015 |
1720 |
297.1 |
Nov 04 2015 |
2504 |
305.09 |
Nov 04 2015 |
2610 |
284.17 |
Oct 28 2015 |
773 |
240.78 |
Oct 28 2015 |
1720 |
297.1 |
Oct 28 2015 |
2498 |
305.09 |
Oct 28 2015 |
2610 |
284.17 |
Oct 21 2015 |
774 |
240.78 |
Oct 21 2015 |
1713 |
297.1 |
Oct 21 2015 |
2503 |
305.09 |
Oct 21 2015 |
2613 |
284.17 |
Oct 14 2015 |
774 |
240.78 |
Oct 14 2015 |
1714 |
297.1 |
Oct 14 2015 |
2503 |
305.09 |
Oct 14 2015 |
2611 |
284.17 |
Oct 07 2015 |
774 |
240.78 |
Oct 07 2015 |
1713 |
297.1 |
Oct 07 2015 |
2502 |
305.09 |
Oct 07 2015 |
2612 |
284.17 |
Sep 30 2015 |
775 |
240.78 |
Sep 30 2015 |
1714 |
297.1 |
Sep 30 2015 |
2505 |
305.09 |
Sep 30 2015 |
2609 |
284.17 |
Sep 23 2015 |
785 |
240.78 |
Sep 23 2015 |
1724 |
297.1 |
Sep 23 2015 |
2502 |
305.09 |
Sep 23 2015 |
2622 |
284.17 |
Sep 16 2015 |
785 |
240.78 |
Sep 16 2015 |
1709 |
297.1 |
Sep 16 2015 |
2501 |
305.09 |
Sep 16 2015 |
2619 |
284.17 |
Sep 09 2015 |
788 |
240.78 |
Sep 09 2015 |
1705 |
297.1 |
Sep 09 2015 |
2503 |
305.09 |
Sep 09 2015 |
2598 |
284.17 |
Sep 02 2015 |
780 |
240.78 |
Sep 02 2015 |
1726 |
297.1 |
Sep 02 2015 |
2486 |
305.09 |
Sep 02 2015 |
2588 |
284.17 |
Aug 26 2015 |
970 |
250.23 |
Aug 26 2015 |
1771 |
297.1 |
Aug 26 2015 |
2274 |
299.37 |
Aug 26 2015 |
3018 |
290.9 |
Aug 19 2015 |
972 |
250.23 |
Aug 19 2015 |
1844 |
297.1 |
Aug 19 2015 |
2277 |
299.37 |
Aug 19 2015 |
3064 |
290.9 |
Aug 12 2015 |
979 |
250.23 |
Aug 12 2015 |
1809 |
297.1 |
Aug 12 2015 |
2313 |
299.37 |
Aug 12 2015 |
3069 |
290.9 |
Aug 05 2015 |
980 |
250.23 |
Aug 05 2015 |
1812 |
297.1 |
Aug 05 2015 |
2326 |
299.37 |
Aug 05 2015 |
3107 |
290.9 |
Jul 29 2015 |
970 |
250.23 |
Jul 29 2015 |
1816 |
297.1 |
Jul 29 2015 |
2536 |
302.62 |
Jul 29 2015 |
3350 |
294.16 |
Jul 22 2015 |
1818 |
297.1 |
Jul 22 2015 |
2291 |
298.39 |
Jul 22 2015 |
4111 |
305.1 |
Jul 15 2015 |
1940 |
297.1 |
Jul 15 2015 |
2361 |
298.39 |
Jul 15 2015 |
4020 |
302.57 |
Jul 08 2015 |
1957 |
297.1 |
Jul 08 2015 |
2347 |
297 |
Jul 08 2015 |
3973 |
300.69 |
Jul 01 2015 |
1986 |
297.1 |
Jul 01 2015 |
2381 |
297 |
Jul 01 2015 |
4008 |
300.69 |
Jun 24 2015 |
2020 |
297.1 |
Jun 24 2015 |
2150 |
290.66 |
Jun 24 2015 |
3593 |
293.93 |
Jun 17 2015 |
2016 |
297.1 |
Jun 17 2015 |
1984 |
286.75 |
Jun 17 2015 |
3399 |
290.01 |
Jun 10 2015 |
2039 |
297.1 |
Jun 10 2015 |
2009 |
286.75 |
Jun 10 2015 |
3334 |
290.01 |
Jun 03 2015 |
2131 |
297.1 |
Jun 03 2015 |
2206 |
290.71 |
Jun 03 2015 |
3356 |
289.09 |
May 27 2015 |
2110 |
297.1 |
May 27 2015 |
2346 |
293.38 |
May 27 2015 |
3162 |
285.98 |
May 20 2015 |
2142 |
297.1 |
May 20 2015 |
2390 |
293.38 |
May 20 2015 |
3197 |
285.98 |
May 13 2015 |
2477 |
303.22 |
May 13 2015 |
2404 |
293.38 |
May 13 2015 |
2972 |
282.75 |
May 06 2015 |
2924 |
312.12 |
May 06 2015 |
2282 |
293.38 |
May 06 2015 |
3250 |
288.4 |
Apr 29 2015 |
2746 |
309.37 |
Apr 29 2015 |
3714 |
324.52 |
Apr 29 2015 |
2344 |
293.38 |
Apr 29 2015 |
3326 |
288.4 |
Apr 22 2015 |
2758 |
309.37 |
Apr 22 2015 |
3744 |
324.52 |
Apr 22 2015 |
2505 |
296.97 |
Apr 22 2015 |
3526 |
291.15 |
Apr 15 2015 |
2729 |
309.37 |
Apr 15 2015 |
3771 |
324.52 |
Apr 15 2015 |
2497 |
296.97 |
Apr 15 2015 |
3581 |
291.15 |
Apr 08 2015 |
2731 |
309.37 |
Apr 08 2015 |
4789 |
338.73 |
Apr 08 2015 |
2540 |
296.97 |
Apr 08 2015 |
4025 |
296.97 |
Apr 01 2015 |
2720 |
309.37 |
Apr 01 2015 |
4869 |
338.73 |
Apr 01 2015 |
2573 |
296.97 |
Apr 01 2015 |
4084 |
296.97 |
Mar 25 2015 |
2735 |
309.37 |
Mar 25 2015 |
4298 |
333.85 |
Mar 25 2015 |
2529 |
296.97 |
Mar 25 2015 |
4001 |
296.97 |
Mar 18 2015 |
2696 |
309.37 |
Mar 18 2015 |
3900 |
329.33 |
Mar 18 2015 |
2562 |
296.97 |
Mar 18 2015 |
3977 |
296.97 |
Mar 11 2015 |
2769 |
309.37 |
Mar 11 2015 |
3608 |
323.18 |
Mar 11 2015 |
2598 |
296.97 |
Mar 11 2015 |
4168 |
296.97 |
Mar 04 2015 |
2797 |
309.37 |
Mar 04 2015 |
3678 |
323.18 |
Mar 04 2015 |
2632 |
296.97 |
Mar 04 2015 |
4208 |
296.97 |
Feb 25 2015 |
2770 |
309.37 |
Feb 25 2015 |
3701 |
323.18 |
Feb 25 2015 |
2637 |
296.97 |
Feb 25 2015 |
4238 |
296.97 |
Feb 18 2015 |
2782 |
309.37 |
Feb 18 2015 |
3796 |
323.18 |
Feb 18 2015 |
2664 |
296.97 |
Feb 18 2015 |
4306 |
296.97 |
Feb 11 2015 |
2795 |
309.37 |
Feb 11 2015 |
3817 |
323.18 |
Feb 11 2015 |
2676 |
296.97 |
Feb 11 2015 |
4316 |
296.97 |
Feb 04 2015 |
2796 |
309.37 |
Feb 04 2015 |
3842 |
323.18 |
Feb 04 2015 |
2685 |
296.97 |
Feb 04 2015 |
4324 |
296.97 |
Jan 28 2015 |
2796 |
309.37 |
Jan 28 2015 |
3842 |
323.18 |
Jan 28 2015 |
2697 |
296.97 |
Jan 28 2015 |
4339 |
296.97 |
Jan 21 2015 |
2796 |
309.37 |
Jan 21 2015 |
3854 |
323.18 |
Jan 21 2015 |
2709 |
296.97 |
Jan 21 2015 |
4352 |
296.97 |
Jan 14 2015 |
2796 |
309.37 |
Jan 14 2015 |
3857 |
323.18 |
Jan 14 2015 |
2719 |
296.97 |
Jan 14 2015 |
4362 |
296.97 |
Jan 07 2015 |
2796 |
309.37 |
Jan 07 2015 |
3857 |
323.18 |
Jan 07 2015 |
2718 |
296.97 |
Jan 07 2015 |
4356 |
296.97 |
Dec 31 2014 |
2794 |
309.37 |
Dec 31 2014 |
3857 |
323.18 |
Dec 31 2014 |
2719 |
296.97 |
Dec 31 2014 |
4358 |
296.97 |
Dec 24 2014 |
2794 |
309.37 |
Dec 24 2014 |
3857 |
323.18 |
Dec 24 2014 |
2719 |
296.97 |
Dec 24 2014 |
4358 |
296.97 |
Dec 17 2014 |
2794 |
309.37 |
Dec 17 2014 |
3857 |
323.18 |
Dec 17 2014 |
2719 |
296.97 |
Dec 17 2014 |
4360 |
296.97 |
Dec 10 2014 |
2794 |
309.37 |
Dec 10 2014 |
3857 |
323.18 |
Dec 10 2014 |
2719 |
296.97 |
Dec 10 2014 |
4360 |
296.97 |
Dec 03 2014 |
2795 |
309.37 |
Dec 03 2014 |
3857 |
323.18 |
Dec 03 2014 |
2719 |
296.97 |
Dec 03 2014 |
4360 |
296.97 |
Nov 26 2014 |
2795 |
309.37 |
Nov 26 2014 |
3857 |
323.18 |
Nov 26 2014 |
2719 |
296.97 |
Nov 26 2014 |
4360 |
296.97 |
Nov 19 2014 |
2794 |
309.37 |
Nov 19 2014 |
3857 |
323.18 |
Nov 19 2014 |
2719 |
296.97 |
Nov 19 2014 |
4360 |
296.97 |
Nov 12 2014 |
2794 |
309.37 |
Nov 12 2014 |
3857 |
323.18 |
Nov 12 2014 |
2719 |
296.97 |
Nov 12 2014 |
4360 |
296.97 |
Nov 05 2014 |
2794 |
309.37 |
Nov 05 2014 |
3857 |
323.18 |
Nov 05 2014 |
2719 |
296.97 |
Nov 05 2014 |
4360 |
296.97 |
Oct 29 2014 |
2794 |
309.37 |
Oct 29 2014 |
3857 |
323.18 |
Oct 29 2014 |
2719 |
296.97 |
Oct 29 2014 |
4359 |
296.97 |
Oct 22 2014 |
2794 |
309.37 |
Oct 22 2014 |
3858 |
323.18 |
Oct 22 2014 |
2712 |
296.97 |
Oct 22 2014 |
4370 |
296.97 |
Oct 15 2014 |
2794 |
309.37 |
Oct 15 2014 |
3854 |
323.18 |
Oct 15 2014 |
2710 |
296.97 |
Oct 15 2014 |
4368 |
296.97 |
Oct 08 2014 |
2795 |
309.37 |
Oct 08 2014 |
3865 |
323.18 |
Oct 08 2014 |
2705 |
296.97 |
Oct 08 2014 |
4379 |
296.97 |
Oct 01 2014 |
2790 |
309.37 |
Oct 01 2014 |
3867 |
323.18 |
Oct 01 2014 |
2719 |
296.97 |
Oct 01 2014 |
4385 |
296.97 |
Sep 24 2014 |
2773 |
309.37 |
Sep 24 2014 |
3871 |
323.18 |
Sep 24 2014 |
2730 |
296.97 |
Sep 24 2014 |
4372 |
296.97 |
Sep 17 2014 |
2768 |
309.37 |
Sep 17 2014 |
3853 |
323.18 |
Sep 17 2014 |
2764 |
296.97 |
Sep 17 2014 |
4395 |
296.97 |
Sep 10 2014 |
2769 |
309.37 |
Sep 10 2014 |
3862 |
323.18 |
Sep 10 2014 |
2746 |
296.97 |
Sep 10 2014 |
4398 |
296.97 |
Sep 03 2014 |
2771 |
309.37 |
Sep 03 2014 |
3872 |
323.18 |
Sep 03 2014 |
2792 |
296.97 |
Sep 03 2014 |
4437 |
296.97 |
Aug 27 2014 |
2714 |
309.37 |
Aug 27 2014 |
3912 |
324.6 |
Aug 27 2014 |
3223 |
304.05 |
Aug 27 2014 |
4945 |
303.44 |
Aug 20 2014 |
2707 |
309.37 |
Aug 20 2014 |
3923 |
324.6 |
Aug 20 2014 |
3211 |
304.05 |
Aug 20 2014 |
4959 |
303.44 |
Aug 13 2014 |
2764 |
309.37 |
Aug 13 2014 |
3932 |
324.6 |
Aug 13 2014 |
3255 |
304.05 |
Aug 13 2014 |
5023 |
303.44 |
Aug 06 2014 |
2733 |
309.37 |
Aug 06 2014 |
3992 |
324.6 |
Aug 06 2014 |
3291 |
304.05 |
Aug 06 2014 |
5026 |
303.44 |
Jul 30 2014 |
2797 |
309.37 |
Jul 30 2014 |
4008 |
324.6 |
Jul 30 2014 |
3313 |
304.05 |
Jul 30 2014 |
5085 |
303.44 |
Jul 23 2014 |
2740 |
309.37 |
Jul 23 2014 |
4034 |
324.6 |
Jul 23 2014 |
3513 |
308.17 |
Jul 23 2014 |
5197 |
304.74 |
Jul 16 2014 |
2807 |
309.37 |
Jul 16 2014 |
4061 |
324.6 |
Jul 16 2014 |
3493 |
308.17 |
Jul 16 2014 |
5153 |
304.74 |
Jul 09 2014 |
2728 |
309.37 |
Jul 09 2014 |
4067 |
324.6 |
Jul 09 2014 |
3575 |
308.17 |
Jul 09 2014 |
5158 |
304.74 |
Jul 02 2014 |
2852 |
309.37 |
Jul 02 2014 |
4127 |
324.6 |
Jul 02 2014 |
3608 |
308.17 |
Jul 02 2014 |
5263 |
304.74 |
Jun 25 2014 |
2715 |
309.37 |
Jun 25 2014 |
4181 |
324.6 |
Jun 25 2014 |
4210 |
316.35 |
Jun 25 2014 |
6144 |
315.68 |
Jun 18 2014 |
2705 |
309.37 |
Jun 18 2014 |
4208 |
324.6 |
Jun 18 2014 |
6588 |
350.04 |
Jun 18 2014 |
6204 |
315.68 |
Jun 11 2014 |
2797 |
309.37 |
Jun 11 2014 |
4250 |
324.6 |
Jun 11 2014 |
10134 |
389.12 |
Jun 11 2014 |
6439 |
317.98 |
Jun 04 2014 |
2818 |
309.37 |
Jun 04 2014 |
4302 |
324.6 |
Jun 04 2014 |
7309 |
356.37 |
Jun 04 2014 |
6538 |
317.98 |
May 28 2014 |
2832 |
309.37 |
May 28 2014 |
4311 |
324.6 |
May 28 2014 |
5660 |
334.45 |
May 28 2014 |
6574 |
317.98 |
May 21 2014 |
2835 |
309.37 |
May 21 2014 |
4343 |
324.6 |
May 21 2014 |
5721 |
334.45 |
May 21 2014 |
6598 |
317.98 |
May 14 2014 |
3592 |
328.84 |
May 14 2014 |
4613 |
328.01 |
May 14 2014 |
5792 |
334.45 |
May 14 2014 |
6789 |
319.42 |
May 07 2014 |
4172 |
348.3 |
May 07 2014 |
4626 |
329.93 |
May 07 2014 |
5747 |
334.45 |
May 07 2014 |
5446 |
303.91 |
Apr 30 2014 |
4390 |
348.3 |
Apr 30 2014 |
4850 |
329.93 |
Apr 30 2014 |
5982 |
334.45 |
Apr 30 2014 |
5632 |
303.91 |
Apr 23 2014 |
4523 |
348.3 |
Apr 23 2014 |
5047 |
330.89 |
Apr 23 2014 |
6062 |
334.45 |
Apr 23 2014 |
5701 |
303.91 |
Apr 16 2014 |
4480 |
348.3 |
Apr 16 2014 |
5062 |
330.89 |
Apr 16 2014 |
7725 |
355.48 |
Apr 16 2014 |
5702 |
303.91 |
Apr 09 2014 |
4491 |
348.3 |
Apr 09 2014 |
5202 |
330.38 |
Apr 09 2014 |
7812 |
355.48 |
Apr 09 2014 |
5805 |
303.91 |
Apr 02 2014 |
4388 |
348.3 |
Apr 02 2014 |
5217 |
330.38 |
Apr 02 2014 |
7914 |
355.48 |
Apr 02 2014 |
5687 |
303.91 |
Mar 26 2014 |
4382 |
348.3 |
Mar 26 2014 |
5567 |
336.22 |
Mar 26 2014 |
8099 |
355.48 |
Mar 26 2014 |
5732 |
303.91 |
Mar 19 2014 |
4466 |
348.3 |
Mar 19 2014 |
8646 |
372.49 |
Mar 19 2014 |
8145 |
355.48 |
Mar 19 2014 |
6725 |
314.39 |
Mar 12 2014 |
4490 |
348.3 |
Mar 12 2014 |
7045 |
354.7 |
Mar 12 2014 |
8188 |
355.48 |
Mar 12 2014 |
6758 |
314.39 |
Mar 05 2014 |
4455 |
348.3 |
Mar 05 2014 |
6975 |
354.7 |
Mar 05 2014 |
8194 |
355.48 |
Mar 05 2014 |
6766 |
314.39 |
Feb 26 2014 |
4490 |
348.3 |
Feb 26 2014 |
6997 |
354.7 |
Feb 26 2014 |
8213 |
355.48 |
Feb 26 2014 |
6796 |
314.39 |
Feb 19 2014 |
4507 |
348.3 |
Feb 19 2014 |
7059 |
354.7 |
Feb 19 2014 |
8248 |
355.48 |
Feb 19 2014 |
6835 |
314.39 |
Feb 12 2014 |
4533 |
348.3 |
Feb 12 2014 |
7040 |
354.7 |
Feb 12 2014 |
8274 |
355.48 |
Feb 12 2014 |
6834 |
314.39 |
Feb 05 2014 |
4529 |
348.3 |
Feb 05 2014 |
7072 |
354.7 |
Feb 05 2014 |
8360 |
355.48 |
Feb 05 2014 |
6893 |
314.39 |
Jan 29 2014 |
4529 |
348.3 |
Jan 29 2014 |
7044 |
354.7 |
Jan 29 2014 |
8425 |
355.48 |
Jan 29 2014 |
6932 |
314.39 |
Jan 22 2014 |
4528 |
348.3 |
Jan 22 2014 |
7025 |
354.7 |
Jan 22 2014 |
8414 |
355.48 |
Jan 22 2014 |
6932 |
314.39 |
Jan 15 2014 |
4528 |
348.3 |
Jan 15 2014 |
7027 |
354.7 |
Jan 15 2014 |
8448 |
355.48 |
Jan 15 2014 |
6949 |
314.39 |
Jan 08 2014 |
4528 |
348.3 |
Jan 08 2014 |
7012 |
354.7 |
Jan 08 2014 |
8461 |
355.48 |
Jan 08 2014 |
6954 |
314.39 |
Jan 01 2014 |
4528 |
348.3 |
Jan 01 2014 |
7012 |
354.7 |
Jan 01 2014 |
8461 |
355.48 |
Jan 01 2014 |
6953 |
314.39 |
Dec 25 2013 |
4534 |
348.3 |
Dec 25 2013 |
7012 |
354.7 |
Dec 25 2013 |
8461 |
355.48 |
Dec 25 2013 |
6952 |
314.39 |
Dec 18 2013 |
4534 |
348.3 |
Dec 18 2013 |
7012 |
354.7 |
Dec 18 2013 |
8461 |
355.48 |
Dec 18 2013 |
6952 |
314.39 |
Dec 11 2013 |
4535 |
348.3 |
Dec 11 2013 |
7012 |
354.7 |
Dec 11 2013 |
8461 |
355.48 |
Dec 11 2013 |
6952 |
314.39 |
Dec 04 2013 |
4535 |
348.3 |
Dec 04 2013 |
7013 |
354.7 |
Dec 04 2013 |
8462 |
355.48 |
Dec 04 2013 |
6953 |
314.39 |
Nov 27 2013 |
4535 |
348.3 |
Nov 27 2013 |
7013 |
354.7 |
Nov 27 2013 |
8462 |
355.48 |
Nov 27 2013 |
6953 |
314.39 |
Nov 20 2013 |
4536 |
348.3 |
Nov 20 2013 |
7013 |
354.7 |
Nov 20 2013 |
8462 |
355.48 |
Nov 20 2013 |
6954 |
314.39 |
Nov 13 2013 |
4536 |
348.3 |
Nov 13 2013 |
7013 |
354.7 |
Nov 13 2013 |
8462 |
355.48 |
Nov 13 2013 |
6954 |
314.39 |
Nov 06 2013 |
4536 |
348.3 |
Nov 06 2013 |
7013 |
354.7 |
Nov 06 2013 |
8462 |
355.48 |
Nov 06 2013 |
6954 |
314.39 |
Oct 30 2013 |
4536 |
348.3 |
Oct 30 2013 |
7013 |
354.7 |
Oct 30 2013 |
8461 |
355.48 |
Oct 30 2013 |
6953 |
314.39 |
Oct 23 2013 |
4536 |
348.3 |
Oct 23 2013 |
7012 |
354.7 |
Oct 23 2013 |
8460 |
355.48 |
Oct 23 2013 |
6953 |
314.39 |
Oct 16 2013 |
4529 |
348.3 |
Oct 16 2013 |
7042 |
354.7 |
Oct 16 2013 |
8446 |
355.48 |
Oct 16 2013 |
6951 |
314.39 |
Oct 09 2013 |
4515 |
348.3 |
Oct 09 2013 |
6997 |
354.7 |
Oct 09 2013 |
8440 |
355.48 |
Oct 09 2013 |
6949 |
314.39 |
Oct 02 2013 |
4535 |
348.3 |
Oct 02 2013 |
7003 |
354.7 |
Oct 02 2013 |
8435 |
355.48 |
Oct 02 2013 |
6955 |
314.39 |
Sep 25 2013 |
4523 |
348.3 |
Sep 25 2013 |
6969 |
354.7 |
Sep 25 2013 |
8377 |
355.48 |
Sep 25 2013 |
6941 |
314.39 |
Sep 18 2013 |
4503 |
348.3 |
Sep 18 2013 |
6911 |
354.7 |
Sep 18 2013 |
8360 |
355.48 |
Sep 18 2013 |
6891 |
314.39 |
Sep 11 2013 |
4422 |
348.3 |
Sep 11 2013 |
6909 |
354.7 |
Sep 11 2013 |
8339 |
355.48 |
Sep 11 2013 |
6874 |
314.39 |
Sep 04 2013 |
4448 |
348.3 |
Sep 04 2013 |
6969 |
354.7 |
Sep 04 2013 |
8345 |
355.48 |
Sep 04 2013 |
6893 |
314.39 |
Aug 28 2013 |
4599 |
348.3 |
Aug 28 2013 |
6983 |
354.7 |
Aug 28 2013 |
8370 |
355.48 |
Aug 28 2013 |
6926 |
314.39 |
Aug 21 2013 |
4584 |
348.3 |
Aug 21 2013 |
7023 |
354.7 |
Aug 21 2013 |
8422 |
355.48 |
Aug 21 2013 |
6964 |
314.39 |
Aug 14 2013 |
4209 |
348.3 |
Aug 14 2013 |
7089 |
354.7 |
Aug 14 2013 |
8472 |
355.48 |
Aug 14 2013 |
6675 |
314.39 |
Aug 07 2013 |
4250 |
348.3 |
Aug 07 2013 |
7084 |
354.7 |
Aug 07 2013 |
8615 |
355.48 |
Aug 07 2013 |
6752 |
314.39 |
Jul 31 2013 |
4244 |
348.3 |
Jul 31 2013 |
7194 |
354.7 |
Jul 31 2013 |
7560 |
341.92 |
Jul 31 2013 |
6797 |
314.39 |
Jul 24 2013 |
4266 |
348.3 |
Jul 24 2013 |
7122 |
354.7 |
Jul 24 2013 |
7615 |
341.92 |
Jul 24 2013 |
6842 |
314.39 |
Jul 17 2013 |
4169 |
348.3 |
Jul 17 2013 |
7156 |
354.7 |
Jul 17 2013 |
7643 |
341.92 |
Jul 17 2013 |
6839 |
314.39 |
Jul 10 2013 |
4251 |
348.3 |
Jul 10 2013 |
7196 |
354.7 |
Jul 10 2013 |
7746 |
341.92 |
Jul 10 2013 |
6940 |
314.39 |
Jul 03 2013 |
4163 |
348.3 |
Jul 03 2013 |
7231 |
354.7 |
Jul 03 2013 |
14564 |
411.45 |
Jul 03 2013 |
10664 |
350.64 |
Jun 26 2013 |
4087 |
348.3 |
Jun 26 2013 |
7213 |
354.7 |
Jun 26 2013 |
14831 |
411.45 |
Jun 26 2013 |
10799 |
350.64 |
Jun 19 2013 |
3992 |
348.3 |
Jun 19 2013 |
7302 |
354.7 |
Jun 19 2013 |
15002 |
411.45 |
Jun 19 2013 |
10803 |
350.64 |
Jun 12 2013 |
4152 |
348.3 |
Jun 12 2013 |
7380 |
354.7 |
Jun 12 2013 |
15070 |
411.45 |
Jun 12 2013 |
10961 |
350.64 |
Jun 05 2013 |
3982 |
348.3 |
Jun 05 2013 |
7321 |
354.7 |
Jun 05 2013 |
14881 |
411.45 |
Jun 05 2013 |
10882 |
350.64 |
May 29 2013 |
3960 |
348.3 |
May 29 2013 |
8991 |
374.74 |
May 29 2013 |
14904 |
411.45 |
May 29 2013 |
10890 |
350.68 |
May 22 2013 |
10996 |
393.2 |
May 22 2013 |
15133 |
411.45 |
May 22 2013 |
17761 |
400.5 |
May 15 2013 |
11013 |
393.2 |
May 15 2013 |
15214 |
411.45 |
May 15 2013 |
17752 |
400.5 |
May 08 2013 |
11006 |
393.2 |
May 08 2013 |
15154 |
411.45 |
May 08 2013 |
17686 |
400.5 |
May 01 2013 |
11264 |
393.2 |
May 01 2013 |
12346 |
383.29 |
May 01 2013 |
16430 |
390.72 |
Apr 24 2013 |
8140 |
361.26 |
Apr 24 2013 |
12327 |
383.29 |
Apr 24 2013 |
13423 |
368.6 |
Apr 17 2013 |
8253 |
361.26 |
Apr 17 2013 |
12370 |
383.29 |
Apr 17 2013 |
13512 |
368.6 |
Apr 10 2013 |
8848 |
368.15 |
Apr 10 2013 |
12233 |
383.29 |
Apr 10 2013 |
14354 |
375.72 |
Apr 03 2013 |
8827 |
368.15 |
Apr 03 2013 |
12185 |
383.29 |
Apr 03 2013 |
14353 |
375.72 |
Mar 27 2013 |
9027 |
368.15 |
Mar 27 2013 |
12174 |
383.29 |
Mar 27 2013 |
14450 |
375.72 |
Mar 20 2013 |
8970 |
368.15 |
Mar 20 2013 |
11998 |
383.29 |
Mar 20 2013 |
14374 |
375.72 |
Mar 13 2013 |
15362 |
383.29 |
Oct 19 2012 |
10679 |
383.29 |
Oct 19 2012 |
14155 |
383.29 |
Sep 23 2012 |
10628 |
383.29 |
Sep 23 2012 |
14088 |
383.29 |
Aug 31 2012 |
10379 |
383.29 |
Aug 31 2012 |
13842 |
383.29 |
Aug 24 2012 |
10271 |
383.29 |
Aug 24 2012 |
13770 |
383.29 |
Aug 10 2012 |
9990 |
383.29 |
Aug 10 2012 |
13498 |
383.29 |
Sep 23 2011 |
7966 |
419.09 |
Sep 23 2011 |
11170 |
419.09 |
Sep 16 2011 |
7904 |
419.09 |
Sep 16 2011 |
11133 |
419.09 |
Sep 10 2011 |
7739 |
419.09 |
Sep 10 2011 |
10899 |
419.09 |
Sep 02 2011 |
7702 |
419.09 |
Sep 02 2011 |
10798 |
419.09 |
Aug 26 2011 |
7699 |
419.09 |
Aug 26 2011 |
10795 |
419.09 |
Aug 19 2011 |
7383 |
419.09 |
Aug 19 2011 |
10038 |
419.09 |
Aug 12 2011 |
7219 |
419.09 |
Aug 12 2011 |
9931 |
419.09 |
Aug 05 2011 |
7141 |
419.09 |
Aug 05 2011 |
9820 |
419.09 |
Jul 29 2011 |
7061 |
419.09 |
Jul 29 2011 |
9737 |
419.09 |
Jul 22 2011 |
6560 |
419.09 |
Jul 22 2011 |
9275 |
419.09 |
Jul 15 2011 |
6213 |
419.09 |
Jul 15 2011 |
8897 |
419.09 |
Jul 08 2011 |
5566 |
419.09 |
Jul 08 2011 |
8407 |
419.09 |
Jul 01 2011 |
4073 |
419.09 |
Jul 01 2011 |
6699 |
419.09 |
Jun 17 2011 |
3727 |
419.09 |
Jun 17 2011 |
6477 |
419.09 |
Jun 10 2011 |
3988 |
419.09 |
Jun 10 2011 |
6581 |
419.09 |
Jun 03 2011 |
3691 |
419.09 |
Jun 03 2011 |
6202 |
419.09 |
May 29 2011 |
3621 |
419.09 |
May 29 2011 |
6247 |
419.09 |