| Apr 19 2024 |
4104 |
394.13 |
| Apr 19 2024 |
5864 |
394.13 |
| Apr 17 2024 |
4110 |
394.13 |
| Apr 17 2024 |
5854 |
394.13 |
| Apr 10 2024 |
4132 |
394.13 |
| Apr 10 2024 |
5601 |
456.09 |
| Apr 10 2024 |
7376 |
414.78 |
| Apr 03 2024 |
4057 |
394.13 |
| Apr 03 2024 |
5576 |
456.09 |
| Apr 03 2024 |
7275 |
414.78 |
| Mar 27 2024 |
4102 |
394.13 |
| Mar 27 2024 |
5552 |
456.09 |
| Mar 27 2024 |
7393 |
414.78 |
| Mar 21 2024 |
4072 |
394.13 |
| Mar 21 2024 |
5561 |
456.09 |
| Mar 21 2024 |
7353 |
414.78 |
| Mar 14 2024 |
4067 |
394.13 |
| Mar 14 2024 |
5544 |
456.09 |
| Mar 14 2024 |
7406 |
414.78 |
| Mar 07 2024 |
4069 |
394.13 |
| Mar 07 2024 |
5576 |
456.09 |
| Mar 07 2024 |
7425 |
414.78 |
| Feb 29 2024 |
4069 |
394.13 |
| Feb 29 2024 |
5578 |
456.09 |
| Feb 29 2024 |
7406 |
414.78 |
| Feb 22 2024 |
4067 |
394.13 |
| Feb 22 2024 |
5563 |
456.09 |
| Feb 22 2024 |
7429 |
414.78 |
| Feb 15 2024 |
3971 |
394.13 |
| Feb 15 2024 |
5564 |
456.09 |
| Feb 15 2024 |
7353 |
414.78 |
| Feb 08 2024 |
4018 |
394.13 |
| Feb 08 2024 |
5537 |
456.09 |
| Feb 08 2024 |
7408 |
414.78 |
| Feb 01 2024 |
3974 |
394.13 |
| Feb 01 2024 |
5543 |
456.09 |
| Feb 01 2024 |
7356 |
414.78 |
| Jan 25 2024 |
3939 |
394.13 |
| Jan 25 2024 |
5507 |
456.09 |
| Jan 25 2024 |
7282 |
414.78 |
| Jan 18 2024 |
3939 |
394.13 |
| Jan 18 2024 |
5493 |
456.09 |
| Jan 18 2024 |
7287 |
414.78 |
| Jan 11 2024 |
3939 |
394.13 |
| Jan 11 2024 |
5495 |
456.09 |
| Jan 11 2024 |
7278 |
414.78 |
| Jan 04 2024 |
3939 |
394.13 |
| Jan 04 2024 |
5500 |
456.09 |
| Jan 04 2024 |
7086 |
414.78 |
| Dec 28 2023 |
3939 |
394.13 |
| Dec 28 2023 |
5496 |
456.09 |
| Dec 28 2023 |
7070 |
414.78 |
| Dec 21 2023 |
3939 |
394.13 |
| Dec 21 2023 |
5496 |
456.09 |
| Dec 21 2023 |
7070 |
414.78 |
| Dec 14 2023 |
3939 |
394.13 |
| Dec 14 2023 |
5494 |
456.09 |
| Dec 14 2023 |
7043 |
414.78 |
| Dec 07 2023 |
3939 |
394.13 |
| Dec 07 2023 |
5495 |
456.09 |
| Dec 07 2023 |
7043 |
414.78 |
| Nov 30 2023 |
3947 |
394.13 |
| Nov 30 2023 |
5497 |
456.09 |
| Nov 30 2023 |
7044 |
414.78 |
| Nov 23 2023 |
3947 |
394.13 |
| Nov 23 2023 |
5498 |
456.09 |
| Nov 23 2023 |
7027 |
414.78 |
| Nov 16 2023 |
3949 |
394.13 |
| Nov 16 2023 |
5450 |
456.09 |
| Nov 16 2023 |
6969 |
414.78 |
| Nov 09 2023 |
3965 |
394.13 |
| Nov 09 2023 |
5447 |
456.09 |
| Nov 09 2023 |
6916 |
414.78 |
| Nov 02 2023 |
3963 |
394.13 |
| Nov 02 2023 |
5447 |
456.09 |
| Nov 02 2023 |
6914 |
414.78 |
| Oct 26 2023 |
3954 |
394.13 |
| Oct 26 2023 |
5436 |
456.09 |
| Oct 26 2023 |
6892 |
414.78 |
| Oct 19 2023 |
3961 |
394.13 |
| Oct 19 2023 |
5417 |
456.09 |
| Oct 19 2023 |
6858 |
414.78 |
| Oct 12 2023 |
3945 |
394.13 |
| Oct 12 2023 |
5415 |
456.09 |
| Oct 12 2023 |
6816 |
414.78 |
| Oct 05 2023 |
3897 |
394.13 |
| Oct 05 2023 |
5424 |
456.09 |
| Oct 05 2023 |
6582 |
414.78 |
| Sep 28 2023 |
3897 |
394.13 |
| Sep 28 2023 |
5407 |
456.09 |
| Sep 28 2023 |
6533 |
414.78 |
| Sep 21 2023 |
3893 |
394.13 |
| Sep 21 2023 |
5313 |
456.09 |
| Sep 21 2023 |
6464 |
414.78 |
| Sep 14 2023 |
3929 |
394.13 |
| Sep 14 2023 |
5331 |
456.09 |
| Sep 14 2023 |
6549 |
414.78 |
| Sep 07 2023 |
3966 |
394.13 |
| Sep 07 2023 |
5428 |
456.09 |
| Sep 07 2023 |
6645 |
414.78 |
| Aug 31 2023 |
3952 |
394.13 |
| Aug 31 2023 |
5405 |
456.09 |
| Aug 31 2023 |
6644 |
414.78 |
| Aug 24 2023 |
3974 |
394.13 |
| Aug 24 2023 |
5420 |
456.09 |
| Aug 24 2023 |
6518 |
414.78 |
| Aug 17 2023 |
3975 |
394.13 |
| Aug 17 2023 |
5529 |
456.09 |
| Aug 17 2023 |
6580 |
414.78 |
| Aug 10 2023 |
3975 |
394.13 |
| Aug 10 2023 |
5631 |
456.09 |
| Aug 10 2023 |
6614 |
414.78 |
| Aug 03 2023 |
3974 |
394.13 |
| Aug 03 2023 |
5591 |
456.09 |
| Aug 03 2023 |
6618 |
414.78 |
| Jul 27 2023 |
3980 |
394.13 |
| Jul 27 2023 |
5661 |
456.09 |
| Jul 27 2023 |
6632 |
414.78 |
| Jul 20 2023 |
4037 |
394.13 |
| Jul 20 2023 |
5786 |
456.09 |
| Jul 20 2023 |
6327 |
414.78 |
| Jul 13 2023 |
4062 |
394.13 |
| Jul 13 2023 |
5792 |
456.09 |
| Jul 13 2023 |
6331 |
414.78 |
| Jul 06 2023 |
4074 |
394.13 |
| Jul 06 2023 |
5814 |
456.09 |
| Jul 06 2023 |
6311 |
414.78 |
| Jun 29 2023 |
4071 |
394.13 |
| Jun 29 2023 |
5862 |
456.09 |
| Jun 29 2023 |
6322 |
414.78 |
| Jun 22 2023 |
4061 |
394.13 |
| Jun 22 2023 |
5921 |
456.09 |
| Jun 22 2023 |
6330 |
414.78 |
| Jun 15 2023 |
3944 |
394.13 |
| Jun 15 2023 |
5969 |
456.09 |
| Jun 15 2023 |
6304 |
414.78 |
| Jun 08 2023 |
3941 |
394.13 |
| Jun 08 2023 |
5970 |
456.09 |
| Jun 08 2023 |
6311 |
414.78 |
| Jun 01 2023 |
3946 |
394.13 |
| Jun 01 2023 |
5967 |
456.09 |
| Jun 01 2023 |
9229 |
406.52 |
| May 25 2023 |
5944 |
456.09 |
| May 25 2023 |
8846 |
456.09 |
| May 18 2023 |
5915 |
456.09 |
| May 18 2023 |
8844 |
456.09 |
| May 11 2023 |
5856 |
456.09 |
| May 11 2023 |
8832 |
456.09 |
| May 04 2023 |
5759 |
456.09 |
| May 04 2023 |
8600 |
456.09 |
| Apr 27 2023 |
5737 |
456.09 |
| Apr 27 2023 |
8514 |
456.09 |
| Apr 20 2023 |
5731 |
456.09 |
| Apr 20 2023 |
8528 |
456.09 |
| Apr 13 2023 |
5710 |
456.09 |
| Apr 13 2023 |
8519 |
456.09 |
| Apr 06 2023 |
5725 |
456.09 |
| Apr 06 2023 |
8297 |
456.09 |
| Mar 30 2023 |
5690 |
456.09 |
| Mar 30 2023 |
8002 |
456.09 |
| Mar 23 2023 |
5702 |
456.09 |
| Mar 23 2023 |
7998 |
456.09 |
| Mar 16 2023 |
5655 |
456.09 |
| Mar 16 2023 |
7948 |
456.09 |
| Mar 09 2023 |
5660 |
456.09 |
| Mar 09 2023 |
7934 |
456.09 |
| Mar 02 2023 |
5593 |
456.09 |
| Mar 02 2023 |
7886 |
456.09 |
| Feb 23 2023 |
5591 |
456.09 |
| Feb 23 2023 |
7892 |
456.09 |
| Feb 16 2023 |
5592 |
456.09 |
| Feb 16 2023 |
7895 |
456.09 |
| Feb 09 2023 |
5588 |
456.09 |
| Feb 09 2023 |
7799 |
456.09 |
| Feb 02 2023 |
5573 |
456.09 |
| Feb 02 2023 |
7760 |
456.09 |
| Jan 26 2023 |
5544 |
456.09 |
| Jan 26 2023 |
7632 |
456.09 |
| Jan 19 2023 |
5526 |
456.09 |
| Jan 19 2023 |
7609 |
456.09 |
| Jan 12 2023 |
5515 |
456.09 |
| Jan 12 2023 |
7598 |
456.09 |
| Jan 05 2023 |
5515 |
456.09 |
| Jan 05 2023 |
7625 |
456.09 |
| Dec 29 2022 |
5516 |
456.09 |
| Dec 29 2022 |
7626 |
456.09 |
| Dec 22 2022 |
5516 |
456.09 |
| Dec 22 2022 |
7626 |
456.09 |
| Dec 15 2022 |
5515 |
456.09 |
| Dec 15 2022 |
7638 |
456.09 |
| Dec 08 2022 |
5518 |
456.09 |
| Dec 08 2022 |
7643 |
456.09 |
| Dec 01 2022 |
5518 |
456.09 |
| Dec 01 2022 |
7643 |
456.09 |
| Nov 24 2022 |
5518 |
456.09 |
| Nov 24 2022 |
7649 |
456.09 |
| Nov 17 2022 |
5509 |
456.09 |
| Nov 17 2022 |
7640 |
456.09 |
| Nov 10 2022 |
5510 |
456.09 |
| Nov 10 2022 |
7640 |
456.09 |
| Nov 03 2022 |
5511 |
456.09 |
| Nov 03 2022 |
7628 |
456.09 |
| Oct 27 2022 |
5510 |
456.09 |
| Oct 27 2022 |
7629 |
456.09 |
| Oct 20 2022 |
5509 |
456.09 |
| Oct 20 2022 |
7677 |
456.09 |
| Oct 13 2022 |
5509 |
456.09 |
| Oct 13 2022 |
7599 |
456.09 |
| Oct 06 2022 |
5524 |
456.09 |
| Oct 06 2022 |
7564 |
456.09 |
| Sep 29 2022 |
5531 |
456.09 |
| Sep 29 2022 |
7551 |
456.09 |
| Sep 22 2022 |
5520 |
456.09 |
| Sep 22 2022 |
7526 |
456.09 |
| Sep 15 2022 |
5511 |
456.09 |
| Sep 15 2022 |
7575 |
456.09 |
| Sep 08 2022 |
5497 |
456.09 |
| Sep 08 2022 |
7574 |
456.09 |
| Sep 01 2022 |
5439 |
456.09 |
| Sep 01 2022 |
7579 |
456.09 |
| Aug 25 2022 |
5420 |
456.09 |
| Aug 25 2022 |
7559 |
456.09 |
| Aug 18 2022 |
5433 |
456.09 |
| Aug 18 2022 |
7581 |
456.09 |
| Aug 11 2022 |
5425 |
456.09 |
| Aug 11 2022 |
7503 |
456.09 |
| Aug 04 2022 |
5424 |
456.09 |
| Aug 04 2022 |
7499 |
456.09 |
| Jul 28 2022 |
5354 |
456.09 |
| Jul 28 2022 |
7416 |
456.09 |
| Jul 21 2022 |
5322 |
456.09 |
| Jul 21 2022 |
7373 |
456.09 |
| Jul 14 2022 |
5325 |
456.09 |
| Jul 14 2022 |
7373 |
456.09 |
| Jul 07 2022 |
5294 |
456.09 |
| Jul 07 2022 |
7190 |
456.09 |
| Jun 30 2022 |
5299 |
456.09 |
| Jun 30 2022 |
7169 |
456.09 |
| Jun 23 2022 |
5332 |
456.09 |
| Jun 23 2022 |
7173 |
456.09 |
| Jun 16 2022 |
5306 |
456.09 |
| Jun 16 2022 |
7156 |
456.09 |
| Jun 09 2022 |
5293 |
456.09 |
| Jun 09 2022 |
7211 |
456.09 |
| Jun 02 2022 |
5236 |
456.09 |
| Jun 02 2022 |
7216 |
456.09 |
| May 26 2022 |
5184 |
456.09 |
| May 26 2022 |
7171 |
456.09 |
| May 19 2022 |
5064 |
456.09 |
| May 19 2022 |
7136 |
456.09 |
| May 12 2022 |
5061 |
456.09 |
| May 12 2022 |
7107 |
456.09 |
| May 05 2022 |
4989 |
456.09 |
| May 05 2022 |
6772 |
456.09 |
| Apr 28 2022 |
4980 |
456.09 |
| Apr 28 2022 |
6964 |
456.09 |
| Jul 08 2021 |
4221 |
447.8 |
| Jul 08 2021 |
6531 |
439.15 |
| Jul 01 2021 |
4285 |
447.8 |
| Jul 01 2021 |
6610 |
439.15 |
| Jun 24 2021 |
4397 |
447.8 |
| Jun 24 2021 |
6697 |
439.15 |
| Jun 17 2021 |
4309 |
447.8 |
| Jun 17 2021 |
6604 |
439.15 |
| Jun 10 2021 |
4255 |
447.8 |
| Jun 10 2021 |
6455 |
439.15 |
| Jun 03 2021 |
6450 |
439.15 |
| May 27 2021 |
4193 |
447.8 |
| May 27 2021 |
5803 |
439.15 |
| May 07 2021 |
10201 |
429.07 |
| Jul 10 2020 |
5529 |
447.8 |
| Jul 10 2020 |
6955 |
439.15 |
| Jul 03 2020 |
5590 |
447.8 |
| Jul 03 2020 |
7027 |
439.15 |
| Jun 26 2020 |
5988 |
447.8 |
| Jun 26 2020 |
7430 |
439.15 |
| Jun 19 2020 |
6173 |
447.8 |
| Jun 19 2020 |
7734 |
439.15 |
| Jun 12 2020 |
6401 |
447.8 |
| Jun 12 2020 |
7983 |
439.15 |
| Jun 05 2020 |
6664 |
447.8 |
| Jun 05 2020 |
8215 |
439.15 |
| May 29 2020 |
6930 |
447.8 |
| May 29 2020 |
8475 |
439.15 |
| May 22 2020 |
7198 |
447.8 |
| May 22 2020 |
8790 |
439.15 |
| May 15 2020 |
2599 |
388.74 |
| May 15 2020 |
7351 |
447.8 |
| May 15 2020 |
7985 |
429.07 |
| May 08 2020 |
2652 |
388.74 |
| May 08 2020 |
7522 |
447.8 |
| May 08 2020 |
8169 |
429.07 |
| May 01 2020 |
2845 |
388.74 |
| May 01 2020 |
7908 |
447.8 |
| May 01 2020 |
8642 |
429.07 |
| Apr 24 2020 |
2972 |
388.74 |
| Apr 24 2020 |
7478 |
439.98 |
| Apr 24 2020 |
6765 |
408.16 |
| Apr 17 2020 |
3130 |
388.74 |
| Apr 17 2020 |
7519 |
439.98 |
| Apr 17 2020 |
6934 |
408.16 |
| Apr 10 2020 |
3226 |
388.74 |
| Apr 10 2020 |
7696 |
439.98 |
| Apr 10 2020 |
7100 |
408.16 |
| Apr 03 2020 |
3351 |
388.74 |
| Apr 03 2020 |
7881 |
439.98 |
| Apr 03 2020 |
7316 |
408.16 |
| Mar 27 2020 |
3527 |
388.74 |
| Mar 27 2020 |
8046 |
439.98 |
| Mar 27 2020 |
7566 |
408.16 |
| Mar 20 2020 |
3600 |
388.74 |
| Mar 20 2020 |
8165 |
439.98 |
| Mar 20 2020 |
7673 |
408.16 |
| Mar 13 2020 |
3686 |
388.74 |
| Mar 13 2020 |
8225 |
439.98 |
| Mar 13 2020 |
7772 |
408.16 |
| Mar 06 2020 |
3763 |
388.74 |
| Mar 06 2020 |
8274 |
439.98 |
| Mar 06 2020 |
7838 |
408.16 |
| Feb 28 2020 |
3856 |
388.74 |
| Feb 28 2020 |
8251 |
439.98 |
| Feb 28 2020 |
7887 |
408.16 |
| Feb 21 2020 |
3799 |
388.74 |
| Feb 21 2020 |
8141 |
439.98 |
| Feb 21 2020 |
7791 |
408.16 |
| Feb 14 2020 |
3806 |
388.74 |
| Feb 14 2020 |
8184 |
439.98 |
| Feb 14 2020 |
7824 |
408.16 |
| Feb 07 2020 |
3801 |
388.74 |
| Feb 07 2020 |
8124 |
439.98 |
| Feb 07 2020 |
7786 |
408.16 |
| Jan 31 2020 |
3831 |
388.74 |
| Jan 31 2020 |
8136 |
439.98 |
| Jan 31 2020 |
7800 |
408.16 |
| Jan 24 2020 |
3833 |
388.74 |
| Jan 24 2020 |
8158 |
439.98 |
| Jan 24 2020 |
7800 |
408.16 |
| Jan 17 2020 |
3841 |
388.74 |
| Jan 17 2020 |
8100 |
439.98 |
| Jan 17 2020 |
7760 |
408.16 |
| Jan 10 2020 |
3841 |
388.74 |
| Jan 10 2020 |
8097 |
439.98 |
| Jan 10 2020 |
7759 |
408.16 |
| Jan 03 2020 |
3843 |
388.74 |
| Jan 03 2020 |
8103 |
439.98 |
| Jan 03 2020 |
7767 |
408.16 |
| Dec 27 2019 |
3843 |
388.74 |
| Dec 27 2019 |
8100 |
439.98 |
| Dec 27 2019 |
7766 |
408.16 |
| Dec 20 2019 |
3843 |
388.74 |
| Dec 20 2019 |
8100 |
439.98 |
| Dec 20 2019 |
7766 |
408.16 |
| Dec 13 2019 |
3843 |
388.74 |
| Dec 13 2019 |
8101 |
439.98 |
| Dec 13 2019 |
7766 |
408.16 |
| Dec 06 2019 |
3843 |
388.74 |
| Dec 06 2019 |
8095 |
439.98 |
| Dec 06 2019 |
7763 |
408.16 |
| Nov 29 2019 |
3843 |
388.74 |
| Nov 29 2019 |
8073 |
439.98 |
| Nov 29 2019 |
7768 |
408.16 |
| Nov 22 2019 |
3843 |
388.74 |
| Nov 22 2019 |
8073 |
439.98 |
| Nov 22 2019 |
7768 |
408.16 |
| Nov 15 2019 |
3843 |
388.74 |
| Nov 15 2019 |
8074 |
439.98 |
| Nov 15 2019 |
7773 |
408.16 |
| Nov 08 2019 |
3833 |
388.74 |
| Nov 08 2019 |
8079 |
439.98 |
| Nov 08 2019 |
7747 |
408.16 |
| Nov 01 2019 |
3757 |
388.74 |
| Nov 01 2019 |
8073 |
439.98 |
| Nov 01 2019 |
7643 |
408.16 |
| Oct 25 2019 |
3757 |
388.74 |
| Oct 25 2019 |
8089 |
439.98 |
| Oct 25 2019 |
7653 |
408.16 |
| Oct 18 2019 |
3775 |
388.74 |
| Oct 18 2019 |
8089 |
439.98 |
| Oct 18 2019 |
7658 |
408.16 |
| Oct 11 2019 |
3765 |
388.74 |
| Oct 11 2019 |
8088 |
439.98 |
| Oct 11 2019 |
7657 |
408.16 |
| Oct 04 2019 |
3766 |
388.74 |
| Oct 04 2019 |
8100 |
439.98 |
| Oct 04 2019 |
7650 |
408.16 |
| Sep 27 2019 |
3766 |
388.74 |
| Sep 27 2019 |
8093 |
439.98 |
| Sep 27 2019 |
7725 |
408.16 |
| Sep 20 2019 |
3766 |
388.74 |
| Sep 20 2019 |
8101 |
439.98 |
| Sep 20 2019 |
7731 |
408.16 |
| Sep 13 2019 |
3811 |
388.74 |
| Sep 13 2019 |
8062 |
439.98 |
| Sep 13 2019 |
7747 |
408.16 |
| Sep 06 2019 |
3878 |
388.74 |
| Sep 06 2019 |
8075 |
439.98 |
| Sep 06 2019 |
7868 |
408.16 |
| Aug 30 2019 |
3915 |
388.74 |
| Aug 30 2019 |
8166 |
439.98 |
| Aug 30 2019 |
7923 |
408.16 |
| Aug 23 2019 |
3953 |
388.74 |
| Aug 23 2019 |
8239 |
439.98 |
| Aug 23 2019 |
7996 |
408.16 |
| Aug 16 2019 |
3971 |
388.74 |
| Aug 16 2019 |
8285 |
439.98 |
| Aug 16 2019 |
10798 |
429.73 |
| Aug 09 2019 |
3981 |
388.74 |
| Aug 09 2019 |
8313 |
439.98 |
| Aug 09 2019 |
10834 |
429.73 |
| Aug 02 2019 |
4019 |
388.74 |
| Aug 02 2019 |
8378 |
439.98 |
| Aug 02 2019 |
10899 |
429.73 |
| Jul 26 2019 |
4038 |
388.74 |
| Jul 26 2019 |
8546 |
441.03 |
| Jul 26 2019 |
8994 |
414.57 |
| Jul 19 2019 |
4128 |
388.74 |
| Jul 19 2019 |
6626 |
421.03 |
| Jul 19 2019 |
9022 |
414.57 |
| Jul 12 2019 |
4168 |
388.74 |
| Jul 12 2019 |
5714 |
410.05 |
| Jul 12 2019 |
7939 |
404.73 |
| Jul 05 2019 |
4344 |
388.74 |
| Jul 05 2019 |
5954 |
410.05 |
| Jul 05 2019 |
8197 |
404.73 |
| Jun 28 2019 |
4364 |
388.74 |
| Jun 28 2019 |
4573 |
392.92 |
| Jun 28 2019 |
6735 |
392.09 |
| Jun 21 2019 |
4356 |
388.74 |
| Jun 21 2019 |
4571 |
392.92 |
| Jun 21 2019 |
6690 |
392.09 |
| Jun 14 2019 |
4369 |
388.74 |
| Jun 14 2019 |
4636 |
392.92 |
| Jun 14 2019 |
6721 |
392.09 |
| Jun 07 2019 |
4403 |
388.74 |
| Jun 07 2019 |
4731 |
392.92 |
| Jun 07 2019 |
6802 |
392.09 |
| May 31 2019 |
4399 |
388.74 |
| May 31 2019 |
4718 |
392.92 |
| May 31 2019 |
6816 |
392.09 |
| May 24 2019 |
4804 |
392.92 |
| May 24 2019 |
6988 |
392.92 |
| May 17 2019 |
4597 |
389.54 |
| May 17 2019 |
6659 |
389.54 |
| May 10 2019 |
4100 |
382.8 |
| May 10 2019 |
5823 |
382.8 |
| May 03 2019 |
4118 |
382.8 |
| May 03 2019 |
5870 |
382.8 |
| Apr 26 2019 |
4120 |
382.46 |
| Apr 26 2019 |
5780 |
382.46 |
| Apr 19 2019 |
4188 |
382.46 |
| Apr 19 2019 |
5754 |
382.46 |
| Apr 18 2019 |
4200 |
382.46 |
| Apr 12 2019 |
4273 |
382.46 |
| Apr 12 2019 |
5816 |
382.46 |
| Apr 05 2019 |
4197 |
382.46 |
| Apr 05 2019 |
5629 |
382.46 |
| Mar 29 2019 |
3695 |
375.91 |
| Mar 29 2019 |
4968 |
375.91 |
| Mar 22 2019 |
3686 |
375.91 |
| Mar 22 2019 |
4949 |
375.91 |
| Mar 15 2019 |
3679 |
375.91 |
| Mar 15 2019 |
5003 |
375.91 |
| Mar 08 2019 |
3650 |
375.91 |
| Mar 08 2019 |
4909 |
375.91 |
| Mar 01 2019 |
3669 |
375.91 |
| Mar 01 2019 |
4948 |
375.91 |
| Feb 22 2019 |
3685 |
375.91 |
| Feb 22 2019 |
4970 |
375.91 |
| Feb 15 2019 |
3671 |
375.91 |
| Feb 15 2019 |
4969 |
375.91 |
| Feb 08 2019 |
3660 |
375.91 |
| Feb 08 2019 |
4947 |
375.91 |
| Feb 01 2019 |
3675 |
375.91 |
| Feb 01 2019 |
4959 |
375.91 |
| Jan 25 2019 |
3674 |
375.91 |
| Jan 25 2019 |
4970 |
375.91 |
| Jan 18 2019 |
3682 |
375.91 |
| Jan 18 2019 |
4986 |
375.91 |
| Jan 11 2019 |
3686 |
375.91 |
| Jan 11 2019 |
4982 |
375.91 |
| Jan 04 2019 |
3695 |
375.91 |
| Jan 04 2019 |
4992 |
375.91 |
| Dec 28 2018 |
3695 |
375.91 |
| Dec 28 2018 |
4992 |
375.91 |
| Dec 21 2018 |
3695 |
375.91 |
| Dec 21 2018 |
4992 |
375.91 |
| Dec 14 2018 |
3695 |
375.91 |
| Dec 14 2018 |
4992 |
375.91 |
| Dec 07 2018 |
3693 |
375.91 |
| Dec 07 2018 |
4991 |
375.91 |
| Nov 30 2018 |
3693 |
375.91 |
| Nov 30 2018 |
4991 |
375.91 |
| Nov 23 2018 |
3693 |
375.91 |
| Nov 23 2018 |
4991 |
375.91 |
| Nov 16 2018 |
3693 |
375.91 |
| Nov 16 2018 |
4991 |
375.91 |
| Nov 09 2018 |
3693 |
375.91 |
| Nov 09 2018 |
4991 |
375.91 |
| Nov 02 2018 |
3693 |
375.91 |
| Nov 02 2018 |
4978 |
375.91 |
| Oct 26 2018 |
3693 |
375.91 |
| Oct 26 2018 |
4978 |
375.91 |
| Oct 19 2018 |
3693 |
375.91 |
| Oct 19 2018 |
4982 |
375.91 |
| Oct 12 2018 |
3681 |
375.91 |
| Oct 12 2018 |
4968 |
375.91 |
| Oct 05 2018 |
3677 |
375.91 |
| Oct 05 2018 |
5009 |
375.91 |
| Sep 28 2018 |
3680 |
375.91 |
| Sep 28 2018 |
4919 |
375.91 |
| Sep 21 2018 |
3670 |
375.91 |
| Sep 21 2018 |
4917 |
375.91 |
| Sep 14 2018 |
3690 |
375.91 |
| Sep 14 2018 |
4938 |
375.91 |
| Sep 07 2018 |
3729 |
375.91 |
| Sep 07 2018 |
5015 |
375.91 |
| Aug 31 2018 |
3784 |
375.91 |
| Aug 31 2018 |
5061 |
375.91 |
| Aug 24 2018 |
3746 |
375.91 |
| Aug 24 2018 |
5064 |
375.91 |
| Aug 17 2018 |
3770 |
375.91 |
| Aug 17 2018 |
5086 |
375.91 |
| Aug 10 2018 |
4915 |
391.26 |
| Aug 10 2018 |
6722 |
391.26 |
| Aug 03 2018 |
4981 |
391.26 |
| Aug 03 2018 |
6804 |
391.26 |
| Jul 27 2018 |
3959 |
377.77 |
| Jul 27 2018 |
5445 |
377.77 |
| Jul 20 2018 |
4045 |
377.77 |
| Jul 20 2018 |
5543 |
377.77 |
| Jul 13 2018 |
3900 |
377.77 |
| Jul 13 2018 |
5427 |
377.77 |
| Jul 06 2018 |
3769 |
377.77 |
| Jul 06 2018 |
5186 |
377.77 |
| Jun 29 2018 |
4776 |
389.86 |
| Jun 29 2018 |
6455 |
389.86 |
| Jun 22 2018 |
4950 |
389.86 |
| Jun 22 2018 |
6643 |
389.86 |
| Jun 15 2018 |
4966 |
389.86 |
| Jun 15 2018 |
6665 |
389.86 |
| Jun 08 2018 |
4443 |
382.99 |
| Jun 08 2018 |
6035 |
382.99 |
| Jun 01 2018 |
4485 |
382.99 |
| Jun 01 2018 |
6295 |
382.99 |
| May 25 2018 |
4757 |
384.74 |
| May 25 2018 |
6553 |
384.74 |
| May 18 2018 |
4786 |
384.74 |
| May 18 2018 |
6542 |
384.74 |
| May 11 2018 |
5582 |
396.5 |
| May 11 2018 |
4727 |
384.74 |
| May 11 2018 |
6534 |
383.9 |
| May 04 2018 |
5707 |
396.5 |
| May 04 2018 |
4871 |
384.74 |
| May 04 2018 |
6642 |
383.9 |
| Apr 27 2018 |
5729 |
396.5 |
| Apr 27 2018 |
4979 |
385.95 |
| Apr 27 2018 |
7359 |
390.17 |
| Apr 20 2018 |
5713 |
396.5 |
| Apr 20 2018 |
5015 |
385.95 |
| Apr 20 2018 |
7371 |
390.17 |
| Apr 13 2018 |
5681 |
396.5 |
| Apr 13 2018 |
5009 |
385.95 |
| Apr 13 2018 |
7356 |
390.17 |
| Apr 06 2018 |
5811 |
396.5 |
| Apr 06 2018 |
5000 |
385.95 |
| Apr 06 2018 |
7416 |
390.17 |
| Mar 30 2018 |
5093 |
387.27 |
| Mar 30 2018 |
7660 |
414.69 |
| Mar 30 2018 |
6521 |
381.44 |
| Mar 23 2018 |
5190 |
387.27 |
| Mar 23 2018 |
7691 |
414.69 |
| Mar 23 2018 |
6607 |
381.44 |
| Mar 16 2018 |
5177 |
387.27 |
| Mar 16 2018 |
7695 |
414.69 |
| Mar 16 2018 |
6612 |
381.44 |
| Mar 09 2018 |
5184 |
387.27 |
| Mar 09 2018 |
7640 |
414.69 |
| Mar 09 2018 |
6607 |
381.44 |
| Mar 02 2018 |
5220 |
387.27 |
| Mar 02 2018 |
7697 |
414.69 |
| Mar 02 2018 |
6776 |
381.44 |
| Feb 23 2018 |
5264 |
387.27 |
| Feb 23 2018 |
7764 |
414.69 |
| Feb 23 2018 |
6829 |
381.44 |
| Feb 16 2018 |
5300 |
387.27 |
| Feb 16 2018 |
7762 |
414.69 |
| Feb 16 2018 |
6842 |
381.44 |
| Feb 09 2018 |
5269 |
387.27 |
| Feb 09 2018 |
7777 |
414.69 |
| Feb 09 2018 |
6833 |
381.44 |
| Feb 02 2018 |
5256 |
387.27 |
| Feb 02 2018 |
7761 |
414.69 |
| Feb 02 2018 |
6837 |
381.44 |
| Jan 26 2018 |
5281 |
387.27 |
| Jan 26 2018 |
7782 |
414.69 |
| Jan 26 2018 |
6856 |
381.44 |
| Jan 19 2018 |
5279 |
387.27 |
| Jan 19 2018 |
7782 |
414.69 |
| Jan 19 2018 |
6855 |
381.44 |
| Jan 12 2018 |
5283 |
387.27 |
| Jan 12 2018 |
7781 |
414.69 |
| Jan 12 2018 |
6861 |
381.44 |
| Jan 05 2018 |
5283 |
387.27 |
| Jan 05 2018 |
7798 |
414.69 |
| Jan 05 2018 |
6867 |
381.44 |
| Dec 29 2017 |
5283 |
387.27 |
| Dec 29 2017 |
7798 |
414.69 |
| Dec 29 2017 |
6867 |
381.44 |
| Dec 22 2017 |
5283 |
387.27 |
| Dec 22 2017 |
7799 |
414.69 |
| Dec 22 2017 |
6867 |
381.44 |
| Dec 15 2017 |
5283 |
387.27 |
| Dec 15 2017 |
7792 |
414.69 |
| Dec 15 2017 |
6864 |
381.44 |
| Dec 08 2017 |
5283 |
387.27 |
| Dec 08 2017 |
7792 |
414.69 |
| Dec 08 2017 |
6864 |
381.44 |
| Dec 01 2017 |
5283 |
387.27 |
| Dec 01 2017 |
7792 |
414.69 |
| Dec 01 2017 |
6864 |
381.44 |
| Nov 24 2017 |
5283 |
387.27 |
| Nov 24 2017 |
7792 |
414.69 |
| Nov 24 2017 |
6864 |
381.44 |
| Nov 17 2017 |
5283 |
387.27 |
| Nov 17 2017 |
7792 |
414.69 |
| Nov 17 2017 |
6864 |
381.44 |
| Nov 10 2017 |
5288 |
387.27 |
| Nov 10 2017 |
7792 |
414.69 |
| Nov 10 2017 |
6869 |
381.44 |
| Nov 03 2017 |
5288 |
387.27 |
| Nov 03 2017 |
7793 |
414.69 |
| Nov 03 2017 |
6869 |
381.44 |
| Oct 27 2017 |
5196 |
385.65 |
| Oct 27 2017 |
7793 |
414.69 |
| Oct 27 2017 |
6292 |
375.83 |
| Oct 20 2017 |
5156 |
385.65 |
| Oct 20 2017 |
7814 |
414.69 |
| Oct 20 2017 |
6274 |
375.83 |
| Oct 13 2017 |
5177 |
385.65 |
| Oct 13 2017 |
7814 |
414.69 |
| Oct 13 2017 |
6286 |
375.83 |
| Oct 06 2017 |
5181 |
385.65 |
| Oct 06 2017 |
7811 |
414.69 |
| Oct 06 2017 |
6294 |
375.83 |
| Sep 29 2017 |
5180 |
385.65 |
| Sep 29 2017 |
7815 |
414.69 |
| Sep 29 2017 |
6239 |
375.83 |
| Sep 22 2017 |
5266 |
385.65 |
| Sep 22 2017 |
7816 |
414.69 |
| Sep 22 2017 |
6300 |
375.83 |
| Sep 15 2017 |
5290 |
385.65 |
| Sep 15 2017 |
7876 |
414.69 |
| Sep 15 2017 |
6357 |
375.83 |
| Sep 08 2017 |
5256 |
385.65 |
| Sep 08 2017 |
7907 |
414.69 |
| Sep 08 2017 |
6476 |
375.83 |
| Sep 01 2017 |
5254 |
385.65 |
| Sep 01 2017 |
8016 |
414.69 |
| Sep 01 2017 |
6470 |
375.83 |
| Aug 25 2017 |
5606 |
385.65 |
| Aug 25 2017 |
8026 |
414.69 |
| Aug 25 2017 |
6812 |
375.83 |
| Aug 18 2017 |
5634 |
385.65 |
| Aug 18 2017 |
8076 |
414.69 |
| Aug 18 2017 |
6876 |
375.83 |
| Aug 11 2017 |
5684 |
385.65 |
| Aug 11 2017 |
8062 |
414.69 |
| Aug 11 2017 |
6915 |
375.83 |
| Aug 04 2017 |
5699 |
385.65 |
| Aug 04 2017 |
8173 |
414.69 |
| Aug 04 2017 |
6993 |
375.83 |
| Jul 28 2017 |
5757 |
385.65 |
| Jul 28 2017 |
8231 |
414.69 |
| Jul 28 2017 |
7092 |
375.83 |
| Jul 21 2017 |
5877 |
385.65 |
| Jul 21 2017 |
8300 |
414.69 |
| Jul 21 2017 |
7210 |
375.83 |
| Jul 14 2017 |
5932 |
385.65 |
| Jul 14 2017 |
8367 |
414.69 |
| Jul 14 2017 |
7254 |
375.83 |
| Jul 07 2017 |
5977 |
385.65 |
| Jul 07 2017 |
7469 |
405.44 |
| Jul 07 2017 |
6280 |
366.02 |
| Jun 30 2017 |
6005 |
385.65 |
| Jun 30 2017 |
7528 |
405.44 |
| Jun 30 2017 |
6296 |
366.02 |
| Jun 23 2017 |
6139 |
385.65 |
| Jun 23 2017 |
8505 |
405.44 |
| Jun 23 2017 |
6347 |
366.02 |
| Jun 16 2017 |
6150 |
385.65 |
| Jun 16 2017 |
8606 |
405.44 |
| Jun 16 2017 |
6385 |
366.02 |
| Jun 09 2017 |
6012 |
385.65 |
| Jun 09 2017 |
10927 |
427.28 |
| Jun 09 2017 |
7270 |
375.55 |
| Jun 02 2017 |
6243 |
385.65 |
| Jun 02 2017 |
10951 |
427.28 |
| Jun 02 2017 |
7451 |
375.55 |
| May 26 2017 |
6265 |
385.65 |
| May 26 2017 |
11083 |
427.28 |
| May 26 2017 |
7466 |
375.55 |
| May 19 2017 |
6526 |
387.17 |
| May 19 2017 |
11105 |
427.28 |
| May 19 2017 |
9204 |
388.93 |
| May 12 2017 |
6561 |
387.17 |
| May 12 2017 |
10242 |
417.44 |
| May 12 2017 |
7799 |
376.92 |
| May 05 2017 |
6626 |
387.17 |
| May 05 2017 |
10252 |
417.44 |
| May 05 2017 |
7885 |
376.92 |
| Apr 28 2017 |
6610 |
387.17 |
| Apr 28 2017 |
10067 |
417.44 |
| Apr 28 2017 |
7838 |
376.92 |
| Apr 21 2017 |
6737 |
387.17 |
| Apr 21 2017 |
5700 |
369.31 |
| Apr 21 2017 |
5283 |
352.04 |
| Apr 14 2017 |
6823 |
387.17 |
| Apr 14 2017 |
5746 |
369.31 |
| Apr 14 2017 |
5356 |
352.04 |
| Apr 07 2017 |
6760 |
387.17 |
| Apr 07 2017 |
5800 |
369.31 |
| Apr 07 2017 |
5249 |
352.04 |
| Mar 31 2017 |
7728 |
396.34 |
| Mar 31 2017 |
4900 |
355.44 |
| Mar 31 2017 |
5546 |
354.01 |
| Mar 24 2017 |
7607 |
396.34 |
| Mar 24 2017 |
4828 |
355.44 |
| Mar 24 2017 |
5495 |
354.01 |
| Mar 17 2017 |
7699 |
396.34 |
| Mar 17 2017 |
4890 |
355.44 |
| Mar 17 2017 |
5525 |
354.01 |
| Mar 10 2017 |
7730 |
396.34 |
| Mar 10 2017 |
4925 |
355.44 |
| Mar 10 2017 |
5583 |
354.01 |
| Mar 03 2017 |
7698 |
396.34 |
| Mar 03 2017 |
4899 |
355.44 |
| Mar 03 2017 |
5604 |
354.01 |
| Feb 24 2017 |
7776 |
396.34 |
| Feb 24 2017 |
4872 |
355.44 |
| Feb 24 2017 |
5634 |
354.01 |
| Feb 17 2017 |
7809 |
396.34 |
| Feb 17 2017 |
4724 |
355.44 |
| Feb 17 2017 |
5652 |
354.01 |
| Feb 10 2017 |
7902 |
396.34 |
| Feb 10 2017 |
4742 |
355.44 |
| Feb 10 2017 |
5670 |
354.01 |
| Feb 03 2017 |
7884 |
396.34 |
| Feb 03 2017 |
4753 |
355.44 |
| Feb 03 2017 |
5690 |
354.01 |
| Jan 27 2017 |
7861 |
396.34 |
| Jan 27 2017 |
4763 |
355.44 |
| Jan 27 2017 |
5701 |
354.01 |
| Jan 20 2017 |
7851 |
396.34 |
| Jan 20 2017 |
4768 |
355.44 |
| Jan 20 2017 |
5710 |
354.01 |
| Jan 13 2017 |
7855 |
396.34 |
| Jan 13 2017 |
4768 |
355.44 |
| Jan 13 2017 |
5714 |
354.01 |
| Jan 06 2017 |
7855 |
396.34 |
| Jan 06 2017 |
4766 |
355.44 |
| Jan 06 2017 |
5700 |
354.01 |
| Dec 30 2016 |
7855 |
396.34 |
| Dec 30 2016 |
4770 |
355.44 |
| Dec 30 2016 |
5701 |
354.01 |
| Dec 23 2016 |
7855 |
396.34 |
| Dec 23 2016 |
4770 |
355.44 |
| Dec 23 2016 |
5701 |
354.01 |
| Dec 16 2016 |
7855 |
396.34 |
| Dec 16 2016 |
4766 |
355.44 |
| Dec 16 2016 |
5698 |
354.01 |
| Dec 09 2016 |
7854 |
396.34 |
| Dec 09 2016 |
4766 |
355.44 |
| Dec 09 2016 |
5698 |
354.01 |
| Dec 02 2016 |
7854 |
396.34 |
| Dec 02 2016 |
4766 |
355.44 |
| Dec 02 2016 |
5698 |
354.01 |
| Nov 25 2016 |
7854 |
396.34 |
| Nov 25 2016 |
4763 |
355.44 |
| Nov 25 2016 |
5694 |
354.01 |
| Nov 18 2016 |
7854 |
396.34 |
| Nov 18 2016 |
4763 |
355.44 |
| Nov 18 2016 |
5694 |
354.01 |
| Nov 11 2016 |
7845 |
396.34 |
| Nov 11 2016 |
4763 |
355.44 |
| Nov 11 2016 |
5694 |
354.01 |
| Nov 04 2016 |
7845 |
396.34 |
| Nov 04 2016 |
4763 |
355.44 |
| Nov 04 2016 |
5694 |
354.01 |
| Oct 28 2016 |
9479 |
411.9 |
| Oct 28 2016 |
4764 |
355.44 |
| Oct 28 2016 |
5839 |
355.44 |
| Oct 21 2016 |
9491 |
411.9 |
| Oct 21 2016 |
4767 |
355.44 |
| Oct 21 2016 |
5845 |
355.44 |
| Oct 14 2016 |
9489 |
411.9 |
| Oct 14 2016 |
4792 |
355.44 |
| Oct 14 2016 |
5880 |
355.44 |
| Oct 07 2016 |
9487 |
411.9 |
| Oct 07 2016 |
4794 |
355.44 |
| Oct 07 2016 |
5884 |
355.44 |
| Sep 30 2016 |
9499 |
411.9 |
| Sep 30 2016 |
4801 |
355.44 |
| Sep 30 2016 |
5888 |
355.44 |
| Sep 23 2016 |
9405 |
411.9 |
| Sep 23 2016 |
4802 |
355.44 |
| Sep 23 2016 |
5859 |
355.44 |
| Sep 16 2016 |
9371 |
411.9 |
| Sep 16 2016 |
4833 |
355.44 |
| Sep 16 2016 |
5874 |
355.44 |
| Sep 09 2016 |
9483 |
411.9 |
| Sep 09 2016 |
4897 |
355.44 |
| Sep 09 2016 |
5898 |
355.44 |
| Sep 02 2016 |
9525 |
411.9 |
| Sep 02 2016 |
4155 |
343.58 |
| Sep 02 2016 |
5046 |
345.24 |
| Aug 26 2016 |
9230 |
411.9 |
| Aug 26 2016 |
4176 |
343.58 |
| Aug 26 2016 |
4746 |
345.24 |
| Aug 19 2016 |
9242 |
411.9 |
| Aug 19 2016 |
4179 |
343.58 |
| Aug 19 2016 |
4770 |
345.24 |
| Aug 12 2016 |
9220 |
411.9 |
| Aug 12 2016 |
4224 |
343.58 |
| Aug 12 2016 |
5632 |
345.24 |
| Aug 05 2016 |
9261 |
411.9 |
| Aug 05 2016 |
4256 |
343.58 |
| Aug 05 2016 |
5725 |
345.24 |
| Jul 29 2016 |
9127 |
411.9 |
| Jul 29 2016 |
4296 |
343.58 |
| Jul 29 2016 |
5749 |
345.24 |
| Jul 22 2016 |
9250 |
411.9 |
| Jul 22 2016 |
4404 |
343.58 |
| Jul 22 2016 |
5858 |
345.24 |
| Jun 22 2016 |
7837 |
396.29 |
| Jun 22 2016 |
4912 |
348.59 |
| Jun 22 2016 |
6879 |
348.59 |
| Jun 15 2016 |
7936 |
396.29 |
| Jun 15 2016 |
4959 |
348.59 |
| Jun 15 2016 |
6985 |
348.59 |
| Jun 08 2016 |
7919 |
396.29 |
| Jun 08 2016 |
5021 |
348.59 |
| Jun 08 2016 |
7015 |
348.59 |
| Jun 01 2016 |
4089 |
357.99 |
| Jun 01 2016 |
11069 |
424.77 |
| Jun 01 2016 |
5089 |
348.59 |
| Jun 01 2016 |
7272 |
348.59 |
| May 25 2016 |
4061 |
357.99 |
| May 25 2016 |
11790 |
431.2 |
| May 25 2016 |
5110 |
348.59 |
| May 25 2016 |
7293 |
348.59 |
| May 18 2016 |
4082 |
357.99 |
| May 18 2016 |
11868 |
431.2 |
| May 18 2016 |
5146 |
348.59 |
| May 18 2016 |
7304 |
348.59 |
| May 11 2016 |
4004 |
357.99 |
| May 11 2016 |
11911 |
431.2 |
| May 11 2016 |
5146 |
348.59 |
| May 11 2016 |
7295 |
348.59 |
| May 04 2016 |
4024 |
357.99 |
| May 04 2016 |
11840 |
431.2 |
| May 04 2016 |
5081 |
348.59 |
| May 04 2016 |
7273 |
348.59 |
| Apr 27 2016 |
4158 |
357.99 |
| Apr 27 2016 |
12030 |
431.2 |
| Apr 27 2016 |
5220 |
348.59 |
| Apr 27 2016 |
7433 |
348.59 |
| Apr 20 2016 |
4234 |
357.99 |
| Apr 20 2016 |
12005 |
431.2 |
| Apr 20 2016 |
6510 |
363.53 |
| Apr 20 2016 |
9236 |
363.53 |
| Apr 13 2016 |
4278 |
357.99 |
| Apr 13 2016 |
9695 |
407.39 |
| Apr 13 2016 |
6450 |
363.53 |
| Apr 13 2016 |
9188 |
363.53 |
| Apr 06 2016 |
4356 |
357.99 |
| Apr 06 2016 |
9880 |
407.39 |
| Apr 06 2016 |
6473 |
363.53 |
| Apr 06 2016 |
9262 |
363.53 |
| Mar 30 2016 |
4244 |
357.99 |
| Mar 30 2016 |
9774 |
407.39 |
| Mar 30 2016 |
6396 |
363.53 |
| Mar 30 2016 |
9176 |
363.53 |
| Mar 23 2016 |
4385 |
357.99 |
| Mar 23 2016 |
9990 |
407.39 |
| Mar 23 2016 |
6149 |
360.15 |
| Mar 23 2016 |
8895 |
359.95 |
| Mar 16 2016 |
4374 |
357.99 |
| Mar 16 2016 |
10066 |
407.39 |
| Mar 16 2016 |
6049 |
360.15 |
| Mar 16 2016 |
8826 |
359.95 |
| Mar 09 2016 |
4421 |
357.99 |
| Mar 09 2016 |
10103 |
407.39 |
| Mar 09 2016 |
6048 |
360.15 |
| Mar 09 2016 |
8828 |
359.95 |
| Mar 02 2016 |
4428 |
357.99 |
| Mar 02 2016 |
9952 |
407.39 |
| Mar 02 2016 |
6056 |
360.15 |
| Mar 02 2016 |
8815 |
359.95 |
| Feb 24 2016 |
4417 |
357.99 |
| Feb 24 2016 |
9974 |
407.39 |
| Feb 24 2016 |
6026 |
360.15 |
| Feb 24 2016 |
8818 |
359.95 |
| Feb 17 2016 |
4445 |
357.99 |
| Feb 17 2016 |
10111 |
407.39 |
| Feb 17 2016 |
6050 |
360.15 |
| Feb 17 2016 |
8886 |
359.95 |
| Feb 10 2016 |
4476 |
357.99 |
| Feb 10 2016 |
10109 |
407.39 |
| Feb 10 2016 |
6078 |
360.15 |
| Feb 10 2016 |
8918 |
359.95 |
| Feb 03 2016 |
4471 |
357.99 |
| Feb 03 2016 |
10132 |
407.39 |
| Feb 03 2016 |
6093 |
360.15 |
| Feb 03 2016 |
8921 |
359.95 |
| Jan 27 2016 |
4471 |
357.99 |
| Jan 27 2016 |
10156 |
407.39 |
| Jan 27 2016 |
6104 |
360.15 |
| Jan 27 2016 |
8946 |
359.95 |
| Jan 20 2016 |
4475 |
357.99 |
| Jan 20 2016 |
10147 |
407.39 |
| Jan 20 2016 |
6128 |
360.15 |
| Jan 20 2016 |
8968 |
359.95 |
| Jan 13 2016 |
4475 |
357.99 |
| Jan 13 2016 |
10153 |
407.39 |
| Jan 13 2016 |
6134 |
360.15 |
| Jan 13 2016 |
8974 |
359.95 |
| Jan 06 2016 |
4475 |
357.99 |
| Jan 06 2016 |
10153 |
407.39 |
| Jan 06 2016 |
6142 |
360.15 |
| Jan 06 2016 |
8980 |
359.95 |
| Dec 30 2015 |
4474 |
357.99 |
| Dec 30 2015 |
10153 |
407.39 |
| Dec 30 2015 |
6142 |
360.15 |
| Dec 30 2015 |
8982 |
359.95 |
| Dec 23 2015 |
4474 |
357.99 |
| Dec 23 2015 |
10152 |
407.39 |
| Dec 23 2015 |
6142 |
360.15 |
| Dec 23 2015 |
8982 |
359.95 |
| Dec 16 2015 |
4474 |
357.99 |
| Dec 16 2015 |
10152 |
407.39 |
| Dec 16 2015 |
6142 |
360.15 |
| Dec 16 2015 |
8982 |
359.95 |
| Dec 09 2015 |
4474 |
357.99 |
| Dec 09 2015 |
10152 |
407.39 |
| Dec 09 2015 |
6146 |
360.15 |
| Dec 09 2015 |
8984 |
359.95 |
| Dec 02 2015 |
4474 |
357.99 |
| Dec 02 2015 |
10153 |
407.39 |
| Dec 02 2015 |
6147 |
360.15 |
| Dec 02 2015 |
8985 |
359.95 |
| Nov 25 2015 |
4474 |
357.99 |
| Nov 25 2015 |
10153 |
407.39 |
| Nov 25 2015 |
6147 |
360.15 |
| Nov 25 2015 |
8985 |
359.95 |
| Nov 18 2015 |
4474 |
357.99 |
| Nov 18 2015 |
10152 |
407.39 |
| Nov 18 2015 |
6147 |
360.15 |
| Nov 18 2015 |
8985 |
359.95 |
| Nov 11 2015 |
4474 |
357.99 |
| Nov 11 2015 |
10143 |
407.39 |
| Nov 11 2015 |
6147 |
360.15 |
| Nov 11 2015 |
8991 |
359.95 |
| Nov 04 2015 |
4474 |
357.99 |
| Nov 04 2015 |
10143 |
407.39 |
| Nov 04 2015 |
6147 |
360.15 |
| Nov 04 2015 |
8991 |
359.95 |
| Oct 28 2015 |
4463 |
357.99 |
| Oct 28 2015 |
10144 |
407.39 |
| Oct 28 2015 |
6139 |
360.15 |
| Oct 28 2015 |
8977 |
359.95 |
| Oct 21 2015 |
4457 |
357.99 |
| Oct 21 2015 |
10117 |
407.39 |
| Oct 21 2015 |
6149 |
360.15 |
| Oct 21 2015 |
8982 |
359.95 |
| Oct 14 2015 |
4457 |
357.99 |
| Oct 14 2015 |
10110 |
407.39 |
| Oct 14 2015 |
6151 |
360.15 |
| Oct 14 2015 |
8986 |
359.95 |
| Oct 07 2015 |
4457 |
357.99 |
| Oct 07 2015 |
10125 |
407.39 |
| Oct 07 2015 |
6150 |
360.15 |
| Oct 07 2015 |
8988 |
359.95 |
| Sep 30 2015 |
4466 |
357.99 |
| Sep 30 2015 |
10132 |
407.39 |
| Sep 30 2015 |
6154 |
360.15 |
| Sep 30 2015 |
9006 |
359.95 |
| Sep 23 2015 |
4488 |
357.99 |
| Sep 23 2015 |
10187 |
407.39 |
| Sep 23 2015 |
6165 |
360.15 |
| Sep 23 2015 |
9038 |
359.95 |
| Sep 16 2015 |
4480 |
357.99 |
| Sep 16 2015 |
10076 |
407.39 |
| Sep 16 2015 |
6174 |
360.15 |
| Sep 16 2015 |
9013 |
359.95 |
| Sep 09 2015 |
4476 |
357.99 |
| Sep 09 2015 |
10047 |
407.39 |
| Sep 09 2015 |
6208 |
360.15 |
| Sep 09 2015 |
9033 |
359.95 |
| Sep 02 2015 |
4417 |
357.99 |
| Sep 02 2015 |
10104 |
407.39 |
| Sep 02 2015 |
7545 |
376.14 |
| Sep 02 2015 |
10143 |
369.71 |
| Aug 26 2015 |
4552 |
357.99 |
| Aug 26 2015 |
10254 |
407.39 |
| Aug 26 2015 |
8599 |
385 |
| Aug 26 2015 |
9889 |
366.34 |
| Aug 19 2015 |
4522 |
357.99 |
| Aug 19 2015 |
10451 |
407.39 |
| Aug 19 2015 |
8597 |
385 |
| Aug 19 2015 |
10081 |
366.34 |
| Aug 12 2015 |
4547 |
357.99 |
| Aug 12 2015 |
10454 |
407.39 |
| Aug 12 2015 |
8660 |
385 |
| Aug 12 2015 |
10111 |
366.34 |
| Aug 05 2015 |
4566 |
357.99 |
| Aug 05 2015 |
10524 |
407.39 |
| Aug 05 2015 |
10145 |
400.13 |
| Aug 05 2015 |
10136 |
366.34 |
| Jul 29 2015 |
4515 |
357.99 |
| Jul 29 2015 |
10577 |
407.39 |
| Jul 29 2015 |
10932 |
406.6 |
| Jul 29 2015 |
10418 |
367.71 |
| Jul 22 2015 |
4518 |
357.99 |
| Jul 22 2015 |
10595 |
407.39 |
| Jul 22 2015 |
11834 |
415.09 |
| Jul 22 2015 |
11375 |
375.52 |
| Jul 15 2015 |
4637 |
357.99 |
| Jul 15 2015 |
9063 |
390.8 |
| Jul 15 2015 |
11952 |
415.09 |
| Jul 15 2015 |
10242 |
365.57 |
| Jul 08 2015 |
4690 |
357.99 |
| Jul 08 2015 |
9108 |
390.8 |
| Jul 08 2015 |
10506 |
401.56 |
| Jul 08 2015 |
10394 |
365.57 |
| Jul 01 2015 |
4729 |
357.99 |
| Jul 01 2015 |
9170 |
390.8 |
| Jul 01 2015 |
10577 |
401.56 |
| Jul 01 2015 |
10463 |
365.57 |
| Jun 24 2015 |
4709 |
357.99 |
| Jun 24 2015 |
9168 |
390.8 |
| Jun 24 2015 |
10615 |
401.56 |
| Jun 24 2015 |
10529 |
365.57 |
| Jun 17 2015 |
4738 |
357.99 |
| Jun 17 2015 |
9164 |
390.8 |
| Jun 17 2015 |
10687 |
401.56 |
| Jun 17 2015 |
10623 |
365.57 |
| Jun 10 2015 |
4740 |
357.99 |
| Jun 10 2015 |
9198 |
390.8 |
| Jun 10 2015 |
10729 |
401.56 |
| Jun 10 2015 |
10561 |
365.57 |
| Jun 03 2015 |
5114 |
345.34 |
| Jun 03 2015 |
9076 |
384.57 |
| Jun 03 2015 |
10149 |
360.69 |
| May 27 2015 |
5061 |
345.34 |
| May 27 2015 |
9044 |
384.08 |
| May 27 2015 |
9198 |
353.08 |
| May 20 2015 |
5137 |
345.34 |
| May 20 2015 |
9105 |
384.08 |
| May 20 2015 |
9284 |
353.08 |
| May 13 2015 |
5176 |
345.34 |
| May 13 2015 |
9107 |
384.08 |
| May 13 2015 |
9316 |
353.08 |
| May 06 2015 |
5100 |
345.34 |
| May 06 2015 |
8063 |
375.06 |
| May 06 2015 |
9105 |
353.08 |
| Apr 29 2015 |
5171 |
345.34 |
| Apr 29 2015 |
8134 |
375.06 |
| Apr 29 2015 |
9183 |
353.08 |
| Apr 22 2015 |
4185 |
330.92 |
| Apr 22 2015 |
8652 |
380.41 |
| Apr 22 2015 |
11069 |
368.03 |
| Apr 15 2015 |
4225 |
330.92 |
| Apr 15 2015 |
8742 |
381.58 |
| Apr 15 2015 |
11507 |
371.45 |
| Apr 08 2015 |
4229 |
330.92 |
| Apr 08 2015 |
5868 |
347.64 |
| Apr 08 2015 |
7568 |
336.87 |
| Apr 01 2015 |
4280 |
330.92 |
| Apr 01 2015 |
5968 |
347.64 |
| Apr 01 2015 |
7678 |
336.87 |
| Mar 25 2015 |
4085 |
330.92 |
| Mar 25 2015 |
5885 |
347.64 |
| Mar 25 2015 |
7493 |
336.87 |
| Mar 18 2015 |
4019 |
330.92 |
| Mar 18 2015 |
5831 |
347.64 |
| Mar 18 2015 |
7394 |
336.87 |
| Mar 11 2015 |
4103 |
330.92 |
| Mar 11 2015 |
5886 |
347.64 |
| Mar 11 2015 |
7677 |
336.87 |
| Mar 04 2015 |
4186 |
330.92 |
| Mar 04 2015 |
5992 |
347.64 |
| Mar 04 2015 |
7760 |
336.87 |
| Feb 25 2015 |
4222 |
330.92 |
| Feb 25 2015 |
5987 |
347.64 |
| Feb 25 2015 |
7774 |
336.87 |
| Feb 18 2015 |
4313 |
330.92 |
| Feb 18 2015 |
6016 |
347.64 |
| Feb 18 2015 |
7860 |
336.87 |
| Feb 11 2015 |
4354 |
330.92 |
| Feb 11 2015 |
6026 |
347.64 |
| Feb 11 2015 |
7889 |
336.87 |
| Feb 04 2015 |
4372 |
330.92 |
| Feb 04 2015 |
6025 |
347.64 |
| Feb 04 2015 |
7899 |
336.87 |
| Jan 28 2015 |
4376 |
330.92 |
| Jan 28 2015 |
6039 |
347.64 |
| Jan 28 2015 |
7918 |
336.87 |
| Jan 21 2015 |
4392 |
330.92 |
| Jan 21 2015 |
6048 |
347.64 |
| Jan 21 2015 |
7947 |
336.87 |
| Jan 14 2015 |
4396 |
330.92 |
| Jan 14 2015 |
6069 |
347.64 |
| Jan 14 2015 |
7955 |
336.87 |
| Jan 07 2015 |
4396 |
330.92 |
| Jan 07 2015 |
6061 |
347.64 |
| Jan 07 2015 |
7946 |
336.87 |
| Dec 31 2014 |
4396 |
330.92 |
| Dec 31 2014 |
6060 |
347.64 |
| Dec 31 2014 |
7948 |
336.87 |
| Dec 24 2014 |
4396 |
330.92 |
| Dec 24 2014 |
6060 |
347.64 |
| Dec 24 2014 |
7948 |
336.87 |
| Dec 17 2014 |
4396 |
330.92 |
| Dec 17 2014 |
6060 |
347.64 |
| Dec 17 2014 |
7949 |
336.87 |
| Dec 10 2014 |
4396 |
330.92 |
| Dec 10 2014 |
6060 |
347.64 |
| Dec 10 2014 |
7949 |
336.87 |
| Dec 03 2014 |
4396 |
330.92 |
| Dec 03 2014 |
6060 |
347.64 |
| Dec 03 2014 |
7949 |
336.87 |
| Nov 26 2014 |
4396 |
330.92 |
| Nov 26 2014 |
6060 |
347.64 |
| Nov 26 2014 |
7949 |
336.87 |
| Nov 19 2014 |
4396 |
330.92 |
| Nov 19 2014 |
6060 |
347.64 |
| Nov 19 2014 |
7949 |
336.87 |
| Nov 12 2014 |
4396 |
330.92 |
| Nov 12 2014 |
6060 |
347.64 |
| Nov 12 2014 |
7949 |
336.87 |
| Nov 05 2014 |
4396 |
330.92 |
| Nov 05 2014 |
6060 |
347.64 |
| Nov 05 2014 |
7949 |
336.87 |
| Oct 29 2014 |
4397 |
330.92 |
| Oct 29 2014 |
6060 |
347.64 |
| Oct 29 2014 |
7949 |
336.87 |
| Oct 22 2014 |
4398 |
330.92 |
| Oct 22 2014 |
6040 |
347.64 |
| Oct 22 2014 |
7958 |
336.87 |
| Oct 15 2014 |
4389 |
330.92 |
| Oct 15 2014 |
6035 |
347.64 |
| Oct 15 2014 |
7948 |
336.87 |
| Oct 08 2014 |
4400 |
330.92 |
| Oct 08 2014 |
6032 |
347.64 |
| Oct 08 2014 |
7957 |
336.87 |
| Oct 01 2014 |
4403 |
330.92 |
| Oct 01 2014 |
6039 |
347.64 |
| Oct 01 2014 |
7965 |
336.87 |
| Sep 24 2014 |
4406 |
330.92 |
| Sep 24 2014 |
6061 |
347.64 |
| Sep 24 2014 |
7949 |
336.87 |
| Sep 17 2014 |
4392 |
330.92 |
| Sep 17 2014 |
6083 |
347.64 |
| Sep 17 2014 |
7960 |
336.87 |
| Sep 10 2014 |
6011 |
347.64 |
| Sep 10 2014 |
9022 |
347.64 |
| Sep 03 2014 |
6032 |
347.64 |
| Sep 03 2014 |
9085 |
347.64 |
| Aug 27 2014 |
6098 |
347.64 |
| Aug 27 2014 |
9076 |
347.64 |
| Aug 20 2014 |
6092 |
347.64 |
| Aug 20 2014 |
9086 |
347.64 |
| Aug 13 2014 |
6113 |
347.64 |
| Aug 13 2014 |
9129 |
347.64 |
| Aug 06 2014 |
4739 |
327.12 |
| Aug 06 2014 |
7113 |
327.12 |
| Jul 30 2014 |
4754 |
327.12 |
| Jul 30 2014 |
7168 |
327.12 |
| Jul 23 2014 |
5428 |
337.36 |
| Jul 23 2014 |
8207 |
337.36 |
| Jul 16 2014 |
15993 |
449.95 |
| Jul 16 2014 |
5419 |
337.36 |
| Jul 16 2014 |
8174 |
337.36 |
| Jul 09 2014 |
16082 |
449.95 |
| Jul 09 2014 |
4391 |
321.3 |
| Jul 09 2014 |
6543 |
321.3 |
| Jul 02 2014 |
16163 |
449.95 |
| Jul 02 2014 |
4440 |
321.3 |
| Jul 02 2014 |
6674 |
321.3 |
| Jun 25 2014 |
16269 |
449.95 |
| Jun 25 2014 |
4535 |
321.3 |
| Jun 25 2014 |
6655 |
321.3 |
| Jun 18 2014 |
16320 |
449.95 |
| Jun 18 2014 |
4548 |
321.3 |
| Jun 18 2014 |
6709 |
321.3 |
| Jun 11 2014 |
16240 |
449.95 |
| Jun 11 2014 |
4597 |
321.3 |
| Jun 11 2014 |
6778 |
321.3 |
| Jun 04 2014 |
16343 |
449.95 |
| Jun 04 2014 |
4721 |
321.3 |
| Jun 04 2014 |
6853 |
321.3 |
| May 28 2014 |
16253 |
449.95 |
| May 28 2014 |
4818 |
321.84 |
| May 28 2014 |
6959 |
321.84 |
| May 21 2014 |
16295 |
449.95 |
| May 21 2014 |
4851 |
321.84 |
| May 21 2014 |
6990 |
321.84 |
| May 14 2014 |
16405 |
449.95 |
| May 14 2014 |
4910 |
321.84 |
| May 14 2014 |
7038 |
321.84 |
| May 07 2014 |
15950 |
449.95 |
| May 07 2014 |
4886 |
321.84 |
| May 07 2014 |
6980 |
321.84 |
| Apr 30 2014 |
16452 |
449.95 |
| Apr 30 2014 |
5119 |
321.84 |
| Apr 30 2014 |
7233 |
321.84 |
| Apr 23 2014 |
16770 |
449.95 |
| Apr 23 2014 |
5155 |
321.84 |
| Apr 23 2014 |
7335 |
321.84 |
| Apr 16 2014 |
16743 |
449.95 |
| Apr 16 2014 |
6063 |
334.3 |
| Apr 16 2014 |
11840 |
363.21 |
| Apr 09 2014 |
17359 |
449.95 |
| Apr 09 2014 |
6098 |
334.3 |
| Apr 09 2014 |
12020 |
363.21 |
| Apr 02 2014 |
17429 |
449.95 |
| Apr 02 2014 |
6163 |
334.3 |
| Apr 02 2014 |
11753 |
363.21 |
| Mar 26 2014 |
17072 |
449.95 |
| Mar 26 2014 |
6330 |
334.3 |
| Mar 26 2014 |
11835 |
363.21 |
| Mar 19 2014 |
16979 |
449.95 |
| Mar 19 2014 |
6380 |
334.3 |
| Mar 19 2014 |
11867 |
363.21 |
| Mar 12 2014 |
16996 |
449.95 |
| Mar 12 2014 |
6431 |
334.3 |
| Mar 12 2014 |
11949 |
363.21 |
| Mar 05 2014 |
10065 |
387.77 |
| Mar 05 2014 |
6457 |
334.3 |
| Mar 05 2014 |
10989 |
355.69 |
| Feb 26 2014 |
10030 |
387.77 |
| Feb 26 2014 |
6480 |
334.3 |
| Feb 26 2014 |
11012 |
355.69 |
| Feb 19 2014 |
10076 |
387.77 |
| Feb 19 2014 |
6508 |
334.3 |
| Feb 19 2014 |
11057 |
355.69 |
| Feb 12 2014 |
10078 |
387.77 |
| Feb 12 2014 |
6531 |
334.3 |
| Feb 12 2014 |
11067 |
355.69 |
| Feb 05 2014 |
10115 |
387.77 |
| Feb 05 2014 |
6613 |
334.3 |
| Feb 05 2014 |
11137 |
355.69 |
| Jan 29 2014 |
10074 |
387.77 |
| Jan 29 2014 |
6661 |
334.3 |
| Jan 29 2014 |
11178 |
355.69 |
| Jan 22 2014 |
10029 |
387.77 |
| Jan 22 2014 |
6663 |
334.3 |
| Jan 22 2014 |
11146 |
355.69 |
| Jan 15 2014 |
10034 |
387.77 |
| Jan 15 2014 |
6696 |
334.3 |
| Jan 15 2014 |
11177 |
355.69 |
| Jan 08 2014 |
9985 |
387.77 |
| Jan 08 2014 |
6705 |
334.3 |
| Jan 08 2014 |
11176 |
355.69 |
| Jan 01 2014 |
9985 |
387.77 |
| Jan 01 2014 |
6705 |
334.3 |
| Jan 01 2014 |
11177 |
355.69 |
| Dec 25 2013 |
9985 |
387.77 |
| Dec 25 2013 |
6705 |
334.3 |
| Dec 25 2013 |
11178 |
355.69 |
| Dec 18 2013 |
9985 |
387.77 |
| Dec 18 2013 |
6705 |
334.3 |
| Dec 18 2013 |
11178 |
355.69 |
| Dec 11 2013 |
9986 |
387.77 |
| Dec 11 2013 |
6705 |
334.3 |
| Dec 11 2013 |
11178 |
355.69 |
| Dec 04 2013 |
9987 |
387.77 |
| Dec 04 2013 |
6706 |
334.3 |
| Dec 04 2013 |
11179 |
355.69 |
| Nov 27 2013 |
9987 |
387.77 |
| Nov 27 2013 |
6706 |
334.3 |
| Nov 27 2013 |
11179 |
355.69 |
| Nov 20 2013 |
9987 |
387.77 |
| Nov 20 2013 |
6706 |
334.3 |
| Nov 20 2013 |
11180 |
355.69 |
| Nov 13 2013 |
9987 |
387.77 |
| Nov 13 2013 |
6706 |
334.3 |
| Nov 13 2013 |
11180 |
355.69 |
| Nov 06 2013 |
9987 |
387.77 |
| Nov 06 2013 |
6706 |
334.3 |
| Nov 06 2013 |
11180 |
355.69 |
| Oct 30 2013 |
9987 |
387.77 |
| Oct 30 2013 |
6706 |
334.3 |
| Oct 30 2013 |
11180 |
355.69 |
| Oct 23 2013 |
9983 |
387.77 |
| Oct 23 2013 |
6706 |
334.3 |
| Oct 23 2013 |
11176 |
355.69 |
| Oct 16 2013 |
10016 |
387.77 |
| Oct 16 2013 |
6689 |
334.3 |
| Oct 16 2013 |
11170 |
355.69 |
| Oct 09 2013 |
9929 |
387.77 |
| Oct 09 2013 |
6689 |
334.3 |
| Oct 09 2013 |
11136 |
355.69 |
| Oct 02 2013 |
9943 |
387.77 |
| Oct 02 2013 |
6687 |
334.3 |
| Oct 02 2013 |
11141 |
355.69 |
| Sep 25 2013 |
9917 |
387.77 |
| Sep 25 2013 |
6634 |
334.3 |
| Sep 25 2013 |
11109 |
355.69 |
| Sep 18 2013 |
9839 |
387.77 |
| Sep 18 2013 |
6624 |
334.3 |
| Sep 18 2013 |
11035 |
355.69 |
| Sep 11 2013 |
9841 |
387.77 |
| Sep 11 2013 |
6621 |
334.3 |
| Sep 11 2013 |
10972 |
355.69 |
| Sep 04 2013 |
4956 |
325.59 |
| Sep 04 2013 |
8772 |
360.36 |
| Sep 04 2013 |
10254 |
348.77 |
| Aug 28 2013 |
4982 |
325.59 |
| Aug 28 2013 |
8790 |
360.36 |
| Aug 28 2013 |
10263 |
348.77 |
| Aug 21 2013 |
5011 |
325.59 |
| Aug 21 2013 |
8848 |
360.36 |
| Aug 21 2013 |
10318 |
348.77 |
| Aug 14 2013 |
5011 |
325.59 |
| Aug 14 2013 |
8893 |
360.36 |
| Aug 14 2013 |
10052 |
348.77 |
| Aug 07 2013 |
5004 |
325.59 |
| Aug 07 2013 |
7580 |
342.91 |
| Aug 07 2013 |
9123 |
338.58 |
| Jul 31 2013 |
5087 |
325.59 |
| Jul 31 2013 |
7642 |
342.91 |
| Jul 31 2013 |
9176 |
338.58 |
| Jul 24 2013 |
5059 |
325.59 |
| Jul 24 2013 |
7656 |
342.41 |
| Jul 24 2013 |
9173 |
338.21 |
| Jul 17 2013 |
5094 |
325.59 |
| Jul 17 2013 |
7685 |
342.41 |
| Jul 17 2013 |
9179 |
338.21 |
| Jul 10 2013 |
5132 |
325.59 |
| Jul 10 2013 |
8508 |
350.59 |
| Jul 10 2013 |
8706 |
332.46 |
| Jul 03 2013 |
5136 |
325.59 |
| Jul 03 2013 |
8593 |
350.59 |
| Jul 03 2013 |
8676 |
332.46 |
| Jun 26 2013 |
5137 |
325.59 |
| Jun 26 2013 |
8760 |
350.59 |
| Jun 26 2013 |
8816 |
332.46 |
| Jun 19 2013 |
5186 |
325.59 |
| Jun 19 2013 |
8868 |
350.59 |
| Jun 19 2013 |
8863 |
332.46 |
| Jun 12 2013 |
5272 |
325.59 |
| Jun 12 2013 |
8932 |
350.59 |
| Jun 12 2013 |
9016 |
332.46 |
| Jun 05 2013 |
5255 |
325.59 |
| Jun 05 2013 |
8826 |
350.59 |
| Jun 05 2013 |
8948 |
332.46 |
| May 29 2013 |
5193 |
325.59 |
| May 29 2013 |
8872 |
350.59 |
| May 29 2013 |
8969 |
332.46 |
| May 22 2013 |
5370 |
325.59 |
| May 22 2013 |
9038 |
350.59 |
| May 22 2013 |
9168 |
332.46 |
| May 15 2013 |
5420 |
325.59 |
| May 15 2013 |
9123 |
350.59 |
| May 15 2013 |
9213 |
332.46 |
| May 08 2013 |
5407 |
325.59 |
| May 08 2013 |
9082 |
350.59 |
| May 08 2013 |
9149 |
332.46 |
| May 01 2013 |
5563 |
325.59 |
| May 01 2013 |
7785 |
334.18 |
| May 01 2013 |
9254 |
332.46 |
| Apr 24 2013 |
5424 |
325.59 |
| Apr 24 2013 |
7778 |
334.18 |
| Apr 24 2013 |
9204 |
332.46 |
| Apr 17 2013 |
5509 |
325.59 |
| Apr 17 2013 |
8179 |
338.53 |
| Apr 17 2013 |
8324 |
322.6 |
| Apr 10 2013 |
5583 |
325.59 |
| Apr 10 2013 |
8095 |
338.53 |
| Apr 10 2013 |
8357 |
322.6 |
| Apr 03 2013 |
5577 |
325.59 |
| Apr 03 2013 |
8076 |
338.53 |
| Apr 03 2013 |
8389 |
322.6 |
| Mar 27 2013 |
5698 |
325.59 |
| Mar 27 2013 |
8092 |
338.53 |
| Mar 27 2013 |
8427 |
322.6 |
| Mar 20 2013 |
5690 |
325.59 |
| Mar 20 2013 |
7994 |
338.53 |
| Mar 20 2013 |
8397 |
322.6 |
| Mar 13 2013 |
4240 |
325.59 |
| Mar 13 2013 |
8407 |
322.6 |
| Oct 19 2012 |
6848 |
338.53 |
| Oct 19 2012 |
8826 |
338.53 |
| Sep 23 2012 |
6806 |
338.53 |
| Sep 23 2012 |
8793 |
338.53 |
| Aug 31 2012 |
6639 |
338.53 |
| Aug 31 2012 |
8641 |
338.53 |
| Aug 24 2012 |
6579 |
338.53 |
| Aug 24 2012 |
8591 |
338.53 |
| Aug 10 2012 |
6972 |
346.16 |
| Aug 10 2012 |
9260 |
346.16 |
| Aug 03 2012 |
6888 |
346.16 |
| Aug 03 2012 |
9176 |
346.16 |
| Jul 27 2012 |
7828 |
360.53 |
| Jul 27 2012 |
10576 |
360.53 |
| Jul 06 2012 |
7206 |
355.91 |
| Jul 06 2012 |
9895 |
355.91 |
| Jun 22 2012 |
6627 |
355.91 |
| Jun 22 2012 |
9495 |
355.91 |
| Jun 15 2012 |
6672 |
355.91 |
| Jun 15 2012 |
9926 |
355.91 |
| Jun 08 2012 |
5919 |
344.91 |
| Jun 08 2012 |
8798 |
344.91 |
| Jun 01 2012 |
5663 |
344.91 |
| Jun 01 2012 |
8777 |
344.91 |
| May 25 2012 |
4806 |
344.91 |
| May 25 2012 |
8199 |
344.91 |
| May 18 2012 |
4352 |
333.51 |
| May 18 2012 |
7393 |
333.51 |
| May 11 2012 |
4308 |
333.51 |
| May 11 2012 |
7408 |
333.51 |
| May 04 2012 |
3702 |
322.32 |
| May 04 2012 |
6526 |
322.32 |
| Apr 27 2012 |
3602 |
322.32 |
| Apr 27 2012 |
6436 |
322.32 |
| Apr 13 2012 |
3182 |
322.32 |
| Apr 13 2012 |
6093 |
322.32 |
| Apr 06 2012 |
3036 |
322.32 |
| Apr 06 2012 |
6024 |
322.32 |
| Mar 27 2012 |
2948 |
322.32 |
| Mar 27 2012 |
5892 |
322.32 |
| Sep 23 2011 |
4490 |
343.45 |
| Sep 23 2011 |
6309 |
343.45 |
| Sep 16 2011 |
4461 |
343.45 |
| Sep 16 2011 |
6299 |
343.45 |
| Sep 10 2011 |
4350 |
343.45 |
| Sep 10 2011 |
6183 |
343.45 |
| Sep 02 2011 |
4338 |
343.45 |
| Sep 02 2011 |
6114 |
343.45 |
| Aug 26 2011 |
4339 |
343.45 |
| Aug 26 2011 |
6112 |
343.45 |
| Aug 19 2011 |
4176 |
343.45 |
| Aug 19 2011 |
5513 |
343.45 |
| Aug 12 2011 |
4223 |
346.64 |
| Aug 12 2011 |
5618 |
346.64 |
| Aug 05 2011 |
4194 |
346.64 |
| Aug 05 2011 |
5553 |
346.64 |
| Jul 29 2011 |
4157 |
346.64 |
| Jul 29 2011 |
5521 |
346.64 |
| Jul 22 2011 |
4571 |
364.59 |
| Jul 22 2011 |
6182 |
364.59 |
| Jul 15 2011 |
4364 |
364.59 |
| Jul 15 2011 |
5937 |
364.59 |
| Jul 08 2011 |
3912 |
364.59 |
| Jul 08 2011 |
5610 |
364.59 |
| Jul 01 2011 |
2879 |
364.59 |
| Jul 01 2011 |
4443 |
364.59 |
| Jun 17 2011 |
3939 |
429.18 |
| Jun 17 2011 |
6933 |
429.18 |
| Jun 10 2011 |
4217 |
429.18 |
| Jun 10 2011 |
7047 |
429.18 |
| Jun 03 2011 |
3892 |
429.18 |
| Jun 03 2011 |
6643 |
429.18 |
| May 29 2011 |
3820 |
429.18 |
| May 29 2011 |
6681 |
429.18 |
