Feb 10 2022 |
4236 |
452.83 |
Feb 10 2022 |
3115 |
413.61 |
Feb 10 2022 |
6124 |
425.85 |
Feb 03 2022 |
4301 |
452.83 |
Feb 03 2022 |
3118 |
413.61 |
Feb 03 2022 |
6193 |
425.85 |
Jan 27 2022 |
4309 |
452.83 |
Jan 27 2022 |
3103 |
413.61 |
Jan 27 2022 |
6239 |
425.85 |
Jan 20 2022 |
4333 |
452.83 |
Jan 20 2022 |
3092 |
413.61 |
Jan 20 2022 |
6280 |
425.85 |
Jan 13 2022 |
4333 |
452.83 |
Jan 13 2022 |
3071 |
413.61 |
Jan 13 2022 |
6305 |
425.85 |
Jan 06 2022 |
4333 |
452.83 |
Jan 06 2022 |
3072 |
413.61 |
Jan 06 2022 |
6305 |
425.85 |
Dec 30 2021 |
4337 |
452.83 |
Dec 30 2021 |
3076 |
413.61 |
Dec 30 2021 |
6309 |
425.85 |
Dec 23 2021 |
4337 |
452.83 |
Dec 23 2021 |
3076 |
413.61 |
Dec 23 2021 |
6309 |
425.85 |
Dec 16 2021 |
4337 |
452.83 |
Dec 16 2021 |
3076 |
413.61 |
Dec 16 2021 |
6309 |
425.85 |
Dec 09 2021 |
4337 |
452.83 |
Dec 09 2021 |
3076 |
413.61 |
Dec 09 2021 |
6309 |
425.85 |
Dec 02 2021 |
4337 |
452.83 |
Dec 02 2021 |
3074 |
413.61 |
Dec 02 2021 |
6314 |
425.85 |
Nov 25 2021 |
4337 |
452.83 |
Nov 25 2021 |
3074 |
413.61 |
Nov 25 2021 |
6314 |
425.85 |
Nov 18 2021 |
4337 |
452.83 |
Nov 18 2021 |
3075 |
413.61 |
Nov 18 2021 |
6314 |
425.85 |
Nov 11 2021 |
4338 |
452.83 |
Nov 11 2021 |
3075 |
413.61 |
Nov 11 2021 |
6314 |
425.85 |
Nov 04 2021 |
4337 |
452.83 |
Nov 04 2021 |
3075 |
413.61 |
Nov 04 2021 |
6330 |
425.85 |
Oct 28 2021 |
4337 |
452.83 |
Oct 28 2021 |
3076 |
413.61 |
Oct 28 2021 |
6330 |
425.85 |
Oct 21 2021 |
4337 |
452.83 |
Oct 21 2021 |
3076 |
413.61 |
Oct 21 2021 |
6330 |
425.85 |
Oct 14 2021 |
4331 |
452.83 |
Oct 14 2021 |
3076 |
413.61 |
Oct 14 2021 |
6345 |
425.85 |
Oct 07 2021 |
4341 |
452.83 |
Oct 07 2021 |
3072 |
413.61 |
Oct 07 2021 |
6346 |
425.85 |
Sep 30 2021 |
4351 |
452.83 |
Sep 30 2021 |
3035 |
413.61 |
Sep 30 2021 |
6295 |
425.85 |
Sep 23 2021 |
4414 |
452.83 |
Sep 23 2021 |
2976 |
413.61 |
Sep 23 2021 |
6177 |
425.85 |
Sep 16 2021 |
4357 |
452.83 |
Sep 16 2021 |
2956 |
413.61 |
Sep 16 2021 |
6042 |
425.85 |
Sep 09 2021 |
4416 |
452.83 |
Sep 09 2021 |
2923 |
413.61 |
Sep 09 2021 |
6038 |
425.85 |
Sep 02 2021 |
4532 |
452.83 |
Sep 02 2021 |
2851 |
413.61 |
Sep 02 2021 |
5882 |
425.85 |
Aug 26 2021 |
4609 |
452.83 |
Aug 26 2021 |
1560 |
317.27 |
Aug 26 2021 |
2089 |
316.19 |
Aug 19 2021 |
4677 |
452.83 |
Aug 19 2021 |
1394 |
317.27 |
Aug 19 2021 |
1940 |
316.19 |
Aug 12 2021 |
4670 |
452.83 |
Aug 12 2021 |
1356 |
317.27 |
Aug 12 2021 |
1885 |
316.19 |
Aug 05 2021 |
4753 |
452.83 |
Aug 05 2021 |
1317 |
317.27 |
Aug 05 2021 |
1789 |
316.19 |
Jul 29 2021 |
4878 |
452.83 |
Jul 29 2021 |
1250 |
317.27 |
Jul 29 2021 |
1707 |
316.19 |
Jul 22 2021 |
4834 |
452.83 |
Jul 22 2021 |
1109 |
317.27 |
Jul 22 2021 |
1560 |
316.19 |
Jul 15 2021 |
5067 |
452.83 |
Jul 15 2021 |
1059 |
317.27 |
Jul 15 2021 |
1513 |
316.19 |
Jul 08 2021 |
5053 |
452.83 |
Jul 08 2021 |
1030 |
317.27 |
Jul 08 2021 |
1447 |
316.19 |
Jul 01 2021 |
5089 |
452.83 |
Jul 01 2021 |
978 |
317.27 |
Jul 01 2021 |
1410 |
316.19 |
Jun 24 2021 |
540 |
327.69 |
Jun 24 2021 |
924 |
317.27 |
Jun 24 2021 |
725 |
274.48 |
Jun 17 2021 |
484 |
327.69 |
Jun 17 2021 |
757 |
317.27 |
Jun 17 2021 |
547 |
274.48 |
Jun 10 2021 |
455 |
327.69 |
Jun 10 2021 |
575 |
317.27 |
Jun 10 2021 |
306 |
274.48 |
Jun 03 2021 |
289 |
274.48 |
May 27 2021 |
438 |
327.69 |
May 27 2021 |
248 |
317.27 |
May 27 2021 |
548 |
274.48 |
May 07 2021 |
267 |
267.16 |
Feb 12 2021 |
355 |
347.71 |
Feb 12 2021 |
2952 |
452.83 |
Feb 12 2021 |
1618 |
413.61 |
Feb 12 2021 |
3237 |
425.85 |
Feb 05 2021 |
365 |
347.71 |
Feb 05 2021 |
3129 |
452.83 |
Feb 05 2021 |
1730 |
413.61 |
Feb 05 2021 |
3400 |
425.85 |
Jan 29 2021 |
365 |
347.71 |
Jan 29 2021 |
3218 |
452.83 |
Jan 29 2021 |
1761 |
413.61 |
Jan 29 2021 |
3477 |
425.85 |
Jan 22 2021 |
365 |
347.71 |
Jan 22 2021 |
3321 |
452.83 |
Jan 22 2021 |
1801 |
413.61 |
Jan 22 2021 |
3545 |
425.85 |
Jan 15 2021 |
365 |
347.71 |
Jan 15 2021 |
3321 |
452.83 |
Jan 15 2021 |
1835 |
413.61 |
Jan 15 2021 |
3612 |
425.85 |
Jan 08 2021 |
365 |
347.71 |
Jan 08 2021 |
3321 |
452.83 |
Jan 08 2021 |
1835 |
413.61 |
Jan 08 2021 |
3602 |
425.85 |
Jan 01 2021 |
365 |
347.71 |
Jan 01 2021 |
3321 |
452.83 |
Jan 01 2021 |
1829 |
413.61 |
Jan 01 2021 |
3573 |
425.85 |
Dec 25 2020 |
365 |
347.71 |
Dec 25 2020 |
3321 |
452.83 |
Dec 25 2020 |
1829 |
413.61 |
Dec 25 2020 |
3573 |
425.85 |
Dec 18 2020 |
356 |
347.71 |
Dec 18 2020 |
3321 |
452.83 |
Dec 18 2020 |
1829 |
413.61 |
Dec 18 2020 |
3573 |
425.85 |
Dec 11 2020 |
356 |
347.71 |
Dec 11 2020 |
3321 |
452.83 |
Dec 11 2020 |
1829 |
413.61 |
Dec 11 2020 |
3565 |
425.85 |
Dec 04 2020 |
356 |
347.71 |
Dec 04 2020 |
3321 |
452.83 |
Dec 04 2020 |
1810 |
413.61 |
Dec 04 2020 |
3543 |
425.85 |
Nov 27 2020 |
356 |
347.71 |
Nov 27 2020 |
3321 |
452.83 |
Nov 27 2020 |
1810 |
413.61 |
Nov 27 2020 |
3543 |
425.85 |
Nov 20 2020 |
356 |
347.71 |
Nov 20 2020 |
3321 |
452.83 |
Nov 20 2020 |
1810 |
413.61 |
Nov 20 2020 |
3543 |
425.85 |
Nov 13 2020 |
356 |
347.71 |
Nov 13 2020 |
3321 |
452.83 |
Nov 13 2020 |
1810 |
413.61 |
Nov 13 2020 |
3543 |
425.85 |
Nov 06 2020 |
356 |
347.71 |
Nov 06 2020 |
3321 |
452.83 |
Nov 06 2020 |
1810 |
413.61 |
Nov 06 2020 |
3595 |
425.85 |
Oct 30 2020 |
359 |
347.71 |
Oct 30 2020 |
3314 |
452.83 |
Oct 30 2020 |
1806 |
413.61 |
Oct 30 2020 |
3542 |
425.85 |
Oct 23 2020 |
360 |
347.71 |
Oct 23 2020 |
3198 |
452.83 |
Oct 23 2020 |
1806 |
413.61 |
Oct 23 2020 |
3506 |
425.85 |
Oct 16 2020 |
344 |
347.71 |
Oct 16 2020 |
3227 |
452.83 |
Oct 16 2020 |
1790 |
413.61 |
Oct 16 2020 |
3500 |
425.85 |
Oct 09 2020 |
344 |
347.71 |
Oct 09 2020 |
3225 |
452.83 |
Oct 09 2020 |
1770 |
413.61 |
Oct 09 2020 |
3485 |
425.85 |
Oct 02 2020 |
347 |
347.71 |
Oct 02 2020 |
3116 |
452.83 |
Oct 02 2020 |
1645 |
413.61 |
Oct 02 2020 |
3277 |
425.85 |
Sep 25 2020 |
318 |
347.71 |
Sep 25 2020 |
3079 |
452.83 |
Sep 25 2020 |
1674 |
413.61 |
Sep 25 2020 |
3318 |
425.85 |
Sep 18 2020 |
325 |
347.71 |
Sep 18 2020 |
3092 |
452.83 |
Sep 18 2020 |
1682 |
413.61 |
Sep 18 2020 |
3322 |
425.85 |
Sep 11 2020 |
312 |
347.71 |
Sep 11 2020 |
2957 |
452.83 |
Sep 11 2020 |
1708 |
413.61 |
Sep 11 2020 |
3142 |
425.85 |
Sep 04 2020 |
328 |
347.71 |
Sep 04 2020 |
3369 |
452.83 |
Sep 04 2020 |
1838 |
413.61 |
Sep 04 2020 |
3544 |
425.85 |
Aug 28 2020 |
442 |
347.71 |
Aug 28 2020 |
3660 |
452.83 |
Aug 28 2020 |
184 |
317.27 |
Aug 28 2020 |
250 |
316.19 |
Aug 21 2020 |
448 |
347.71 |
Aug 21 2020 |
3908 |
452.83 |
Aug 21 2020 |
201 |
317.27 |
Aug 21 2020 |
268 |
316.19 |
Aug 14 2020 |
512 |
347.71 |
Aug 14 2020 |
4006 |
452.83 |
Aug 14 2020 |
193 |
317.27 |
Aug 14 2020 |
267 |
316.19 |
Aug 07 2020 |
556 |
347.71 |
Aug 07 2020 |
4326 |
452.83 |
Aug 07 2020 |
209 |
317.27 |
Aug 07 2020 |
286 |
316.19 |
Jul 31 2020 |
581 |
347.71 |
Jul 31 2020 |
4600 |
452.83 |
Jul 31 2020 |
229 |
317.27 |
Jul 31 2020 |
296 |
316.19 |
Jul 24 2020 |
582 |
347.71 |
Jul 24 2020 |
4791 |
452.83 |
Jul 24 2020 |
256 |
317.27 |
Jul 24 2020 |
334 |
316.19 |
Jul 17 2020 |
588 |
347.71 |
Jul 17 2020 |
5140 |
452.83 |
Jul 17 2020 |
298 |
317.27 |
Jul 17 2020 |
374 |
316.19 |
Jul 10 2020 |
646 |
347.71 |
Jul 10 2020 |
5360 |
452.83 |
Jul 10 2020 |
317 |
317.27 |
Jul 10 2020 |
397 |
316.19 |
Jul 03 2020 |
668 |
347.71 |
Jul 03 2020 |
5501 |
452.83 |
Jul 03 2020 |
320 |
317.27 |
Jul 03 2020 |
395 |
316.19 |
Jun 26 2020 |
378 |
310.81 |
Jun 26 2020 |
327 |
327.69 |
Jun 26 2020 |
364 |
317.27 |
Jun 26 2020 |
78 |
274.48 |
Jun 19 2020 |
402 |
310.81 |
Jun 19 2020 |
342 |
327.69 |
Jun 19 2020 |
379 |
317.27 |
Jun 19 2020 |
91 |
274.48 |
Jun 12 2020 |
412 |
310.81 |
Jun 12 2020 |
349 |
327.69 |
Jun 12 2020 |
390 |
317.27 |
Jun 12 2020 |
92 |
274.48 |
Jun 05 2020 |
423 |
310.81 |
Jun 05 2020 |
358 |
327.69 |
Jun 05 2020 |
419 |
317.27 |
Jun 05 2020 |
101 |
274.48 |
May 29 2020 |
430 |
310.81 |
May 29 2020 |
388 |
327.69 |
May 29 2020 |
454 |
317.27 |
May 29 2020 |
108 |
274.48 |
May 22 2020 |
440 |
310.81 |
May 22 2020 |
371 |
323.8 |
May 22 2020 |
284 |
301.19 |
May 22 2020 |
95 |
267.16 |
May 15 2020 |
480 |
310.81 |
May 15 2020 |
248 |
312.04 |
May 15 2020 |
290 |
301.19 |
May 15 2020 |
96 |
267.16 |
May 08 2020 |
470 |
310.81 |
May 08 2020 |
255 |
312.04 |
May 08 2020 |
299 |
301.19 |
May 08 2020 |
96 |
267.16 |
May 01 2020 |
567 |
310.81 |
May 01 2020 |
290 |
312.04 |
May 01 2020 |
324 |
301.19 |
May 01 2020 |
112 |
267.16 |
Apr 24 2020 |
575 |
310.81 |
Apr 24 2020 |
317 |
312.04 |
Apr 24 2020 |
329 |
301.19 |
Apr 24 2020 |
114 |
267.16 |
Apr 17 2020 |
575 |
310.81 |
Apr 17 2020 |
373 |
312.04 |
Apr 17 2020 |
327 |
301.19 |
Apr 17 2020 |
141 |
267.16 |
Apr 10 2020 |
587 |
310.81 |
Apr 10 2020 |
376 |
312.04 |
Apr 10 2020 |
332 |
301.19 |
Apr 10 2020 |
141 |
267.16 |
Apr 03 2020 |
646 |
310.81 |
Apr 03 2020 |
404 |
312.04 |
Apr 03 2020 |
353 |
301.19 |
Apr 03 2020 |
165 |
267.16 |
Mar 27 2020 |
660 |
310.81 |
Mar 27 2020 |
424 |
312.04 |
Mar 27 2020 |
354 |
301.19 |
Mar 27 2020 |
176 |
267.16 |
Mar 20 2020 |
673 |
310.81 |
Mar 20 2020 |
459 |
312.04 |
Mar 20 2020 |
358 |
301.19 |
Mar 20 2020 |
186 |
267.16 |
Mar 13 2020 |
671 |
310.81 |
Mar 13 2020 |
135 |
268.62 |
Mar 13 2020 |
215 |
286.87 |
Mar 13 2020 |
203 |
267.16 |
Mar 06 2020 |
271 |
271.51 |
Mar 06 2020 |
137 |
268.62 |
Mar 06 2020 |
217 |
286.87 |
Mar 06 2020 |
209 |
267.16 |
Feb 28 2020 |
286 |
271.51 |
Feb 28 2020 |
146 |
268.62 |
Feb 28 2020 |
217 |
286.87 |
Feb 28 2020 |
217 |
267.16 |
Feb 21 2020 |
120 |
233.41 |
Feb 21 2020 |
144 |
268.62 |
Feb 21 2020 |
215 |
286.87 |
Feb 21 2020 |
174 |
258.54 |
Feb 14 2020 |
118 |
233.41 |
Feb 14 2020 |
145 |
268.62 |
Feb 14 2020 |
219 |
286.87 |
Feb 14 2020 |
175 |
258.54 |
Feb 07 2020 |
119 |
233.41 |
Feb 07 2020 |
144 |
268.62 |
Feb 07 2020 |
218 |
286.87 |
Feb 07 2020 |
175 |
258.54 |
Jan 31 2020 |
119 |
233.41 |
Jan 31 2020 |
144 |
268.62 |
Jan 31 2020 |
218 |
286.87 |
Jan 31 2020 |
175 |
258.54 |
Jan 24 2020 |
119 |
233.41 |
Jan 24 2020 |
144 |
268.62 |
Jan 24 2020 |
219 |
286.87 |
Jan 24 2020 |
175 |
258.54 |
Jan 17 2020 |
119 |
233.41 |
Jan 17 2020 |
144 |
268.62 |
Jan 17 2020 |
216 |
286.87 |
Jan 17 2020 |
177 |
258.54 |
Jan 10 2020 |
119 |
233.41 |
Jan 10 2020 |
144 |
268.62 |
Jan 10 2020 |
216 |
286.87 |
Jan 10 2020 |
178 |
258.54 |
Jan 03 2020 |
119 |
233.41 |
Jan 03 2020 |
145 |
268.62 |
Jan 03 2020 |
216 |
286.87 |
Jan 03 2020 |
179 |
258.54 |
Dec 27 2019 |
119 |
233.41 |
Dec 27 2019 |
145 |
268.62 |
Dec 27 2019 |
217 |
286.87 |
Dec 27 2019 |
180 |
258.54 |
Dec 20 2019 |
119 |
233.41 |
Dec 20 2019 |
145 |
268.62 |
Dec 20 2019 |
217 |
286.87 |
Dec 20 2019 |
180 |
258.54 |
Dec 13 2019 |
119 |
233.41 |
Dec 13 2019 |
145 |
268.62 |
Dec 13 2019 |
217 |
286.87 |
Dec 13 2019 |
180 |
258.54 |
Dec 06 2019 |
119 |
233.41 |
Dec 06 2019 |
145 |
268.62 |
Dec 06 2019 |
217 |
286.87 |
Dec 06 2019 |
180 |
258.54 |
Nov 29 2019 |
119 |
233.41 |
Nov 29 2019 |
145 |
268.62 |
Nov 29 2019 |
218 |
286.87 |
Nov 29 2019 |
180 |
258.54 |
Nov 22 2019 |
119 |
233.41 |
Nov 22 2019 |
145 |
268.62 |
Nov 22 2019 |
218 |
286.87 |
Nov 22 2019 |
180 |
258.54 |
Nov 15 2019 |
119 |
233.41 |
Nov 15 2019 |
145 |
268.62 |
Nov 15 2019 |
218 |
286.87 |
Nov 15 2019 |
180 |
258.54 |
Nov 08 2019 |
119 |
233.41 |
Nov 08 2019 |
145 |
268.62 |
Nov 08 2019 |
218 |
286.87 |
Nov 08 2019 |
179 |
258.54 |
Nov 01 2019 |
119 |
233.41 |
Nov 01 2019 |
145 |
268.62 |
Nov 01 2019 |
218 |
286.87 |
Nov 01 2019 |
179 |
258.54 |
Oct 25 2019 |
119 |
233.41 |
Oct 25 2019 |
145 |
268.62 |
Oct 25 2019 |
218 |
286.87 |
Oct 25 2019 |
179 |
258.54 |
Oct 18 2019 |
119 |
233.41 |
Oct 18 2019 |
145 |
268.62 |
Oct 18 2019 |
218 |
286.87 |
Oct 18 2019 |
179 |
258.54 |
Oct 11 2019 |
119 |
233.41 |
Oct 11 2019 |
145 |
268.62 |
Oct 11 2019 |
218 |
286.87 |
Oct 11 2019 |
179 |
258.54 |
Oct 04 2019 |
119 |
233.41 |
Oct 04 2019 |
145 |
268.62 |
Oct 04 2019 |
218 |
286.87 |
Oct 04 2019 |
179 |
258.54 |
Sep 27 2019 |
119 |
233.41 |
Sep 27 2019 |
145 |
268.62 |
Sep 27 2019 |
218 |
286.87 |
Sep 27 2019 |
180 |
258.54 |
Sep 20 2019 |
119 |
233.41 |
Sep 20 2019 |
145 |
268.62 |
Sep 20 2019 |
218 |
286.87 |
Sep 20 2019 |
180 |
258.54 |
Sep 13 2019 |
119 |
233.41 |
Sep 13 2019 |
145 |
268.62 |
Sep 13 2019 |
215 |
286.87 |
Sep 13 2019 |
177 |
258.54 |
Sep 06 2019 |
119 |
233.41 |
Sep 06 2019 |
145 |
268.62 |
Sep 06 2019 |
215 |
286.87 |
Sep 06 2019 |
176 |
258.54 |
Aug 30 2019 |
125 |
233.41 |
Aug 30 2019 |
149 |
268.62 |
Aug 30 2019 |
155 |
273.88 |
Aug 30 2019 |
147 |
248.93 |
Aug 23 2019 |
125 |
233.41 |
Aug 23 2019 |
146 |
268.62 |
Aug 23 2019 |
167 |
277.63 |
Aug 23 2019 |
148 |
248.93 |
Aug 16 2019 |
138 |
220.14 |
Aug 16 2019 |
148 |
253.11 |
Aug 16 2019 |
154 |
259.92 |
Aug 16 2019 |
194 |
248.93 |
Aug 09 2019 |
138 |
220.14 |
Aug 09 2019 |
133 |
233.63 |
Aug 09 2019 |
157 |
259.92 |
Aug 09 2019 |
202 |
248.93 |
Aug 02 2019 |
137 |
220.14 |
Aug 02 2019 |
133 |
233.63 |
Aug 02 2019 |
156 |
259.92 |
Aug 02 2019 |
204 |
248.93 |
Jul 26 2019 |
137 |
220.14 |
Jul 26 2019 |
131 |
233.63 |
Jul 26 2019 |
158 |
259.92 |
Jul 26 2019 |
203 |
248.93 |
Jul 19 2019 |
136 |
220.14 |
Jul 19 2019 |
131 |
233.63 |
Jul 19 2019 |
158 |
259.92 |
Jul 19 2019 |
204 |
248.93 |
Jul 12 2019 |
136 |
220.14 |
Jul 12 2019 |
130 |
233.63 |
Jul 12 2019 |
275 |
254.25 |
Jul 12 2019 |
301 |
242.23 |
Jul 05 2019 |
136 |
220.14 |
Jul 05 2019 |
263 |
256.32 |
Jul 05 2019 |
362 |
254.25 |
Jul 05 2019 |
407 |
250.45 |
Jun 28 2019 |
67 |
193.26 |
Jun 28 2019 |
263 |
256.32 |
Jun 28 2019 |
357 |
254.25 |
Jun 28 2019 |
401 |
250.45 |
Jun 21 2019 |
69 |
193.26 |
Jun 21 2019 |
262 |
256.32 |
Jun 21 2019 |
346 |
254.25 |
Jun 21 2019 |
392 |
250.45 |
Jun 14 2019 |
60 |
185.08 |
Jun 14 2019 |
261 |
256.32 |
Jun 14 2019 |
343 |
254.25 |
Jun 14 2019 |
391 |
250.45 |
Jun 07 2019 |
60 |
185.08 |
Jun 07 2019 |
262 |
256.32 |
Jun 07 2019 |
343 |
254.25 |
Jun 07 2019 |
392 |
250.45 |
May 31 2019 |
60 |
185.08 |
May 31 2019 |
265 |
256.32 |
May 31 2019 |
339 |
254.25 |
May 31 2019 |
434 |
259.06 |
May 24 2019 |
60 |
185.08 |
May 24 2019 |
273 |
257.36 |
May 24 2019 |
353 |
254.25 |
May 24 2019 |
349 |
231.27 |
May 17 2019 |
60 |
185.08 |
May 17 2019 |
267 |
252.51 |
May 17 2019 |
354 |
254.25 |
May 17 2019 |
350 |
231.27 |
May 10 2019 |
60 |
185.08 |
May 10 2019 |
268 |
252.51 |
May 10 2019 |
355 |
254.25 |
May 10 2019 |
352 |
231.27 |
May 03 2019 |
56 |
185.08 |
May 03 2019 |
249 |
247.48 |
May 03 2019 |
347 |
254.25 |
May 03 2019 |
341 |
231.27 |
Apr 26 2019 |
56 |
185.08 |
Apr 26 2019 |
217 |
225.48 |
Apr 26 2019 |
356 |
254.25 |
Apr 26 2019 |
355 |
231.27 |
Apr 19 2019 |
42 |
182.62 |
Apr 19 2019 |
168 |
221.32 |
Apr 19 2019 |
358 |
254.25 |
Apr 19 2019 |
328 |
231.27 |
Apr 18 2019 |
42 |
182.62 |
Apr 18 2019 |
167 |
221.32 |
Apr 18 2019 |
358 |
254.25 |
Apr 12 2019 |
45 |
182.62 |
Apr 12 2019 |
155 |
215.03 |
Apr 12 2019 |
361 |
254.25 |
Apr 12 2019 |
336 |
231.27 |
Apr 05 2019 |
45 |
182.62 |
Apr 05 2019 |
144 |
215.03 |
Apr 05 2019 |
345 |
254.25 |
Apr 05 2019 |
324 |
231.27 |
Mar 29 2019 |
44 |
182.62 |
Mar 29 2019 |
145 |
215.03 |
Mar 29 2019 |
347 |
254.25 |
Mar 29 2019 |
328 |
231.27 |
Mar 22 2019 |
47 |
183.97 |
Mar 22 2019 |
144 |
215.03 |
Mar 22 2019 |
347 |
254.25 |
Mar 22 2019 |
328 |
231.27 |
Mar 15 2019 |
47 |
183.97 |
Mar 15 2019 |
152 |
215.18 |
Mar 15 2019 |
321 |
245.9 |
Mar 15 2019 |
333 |
231.43 |
Mar 08 2019 |
43 |
181.73 |
Mar 08 2019 |
154 |
215.18 |
Mar 08 2019 |
318 |
245.9 |
Mar 08 2019 |
332 |
231.43 |
Mar 01 2019 |
96 |
207.83 |
Mar 01 2019 |
154 |
215.18 |
Mar 01 2019 |
321 |
245.9 |
Mar 01 2019 |
334 |
231.43 |
Feb 22 2019 |
96 |
207.83 |
Feb 22 2019 |
153 |
215.18 |
Feb 22 2019 |
321 |
245.9 |
Feb 22 2019 |
330 |
231.43 |
Feb 15 2019 |
96 |
207.83 |
Feb 15 2019 |
153 |
215.18 |
Feb 15 2019 |
324 |
245.9 |
Feb 15 2019 |
329 |
231.43 |
Feb 08 2019 |
96 |
207.83 |
Feb 08 2019 |
154 |
215.18 |
Feb 08 2019 |
325 |
245.9 |
Feb 08 2019 |
329 |
231.43 |
Feb 01 2019 |
96 |
207.83 |
Feb 01 2019 |
154 |
215.18 |
Feb 01 2019 |
325 |
245.9 |
Feb 01 2019 |
329 |
231.43 |
Jan 25 2019 |
96 |
207.83 |
Jan 25 2019 |
154 |
215.18 |
Jan 25 2019 |
324 |
245.9 |
Jan 25 2019 |
328 |
231.43 |
Jan 18 2019 |
96 |
207.83 |
Jan 18 2019 |
154 |
215.18 |
Jan 18 2019 |
324 |
245.9 |
Jan 18 2019 |
328 |
231.43 |
Jan 11 2019 |
96 |
207.83 |
Jan 11 2019 |
154 |
215.18 |
Jan 11 2019 |
324 |
245.9 |
Jan 11 2019 |
328 |
231.43 |
Jan 04 2019 |
96 |
207.83 |
Jan 04 2019 |
154 |
215.18 |
Jan 04 2019 |
324 |
245.9 |
Jan 04 2019 |
328 |
231.43 |
Dec 28 2018 |
97 |
207.83 |
Dec 28 2018 |
154 |
215.18 |
Dec 28 2018 |
324 |
245.9 |
Dec 28 2018 |
328 |
231.43 |
Dec 21 2018 |
97 |
207.83 |
Dec 21 2018 |
154 |
215.18 |
Dec 21 2018 |
324 |
245.9 |
Dec 21 2018 |
328 |
231.43 |
Dec 14 2018 |
97 |
207.83 |
Dec 14 2018 |
154 |
215.18 |
Dec 14 2018 |
324 |
245.9 |
Dec 14 2018 |
328 |
231.43 |
Dec 07 2018 |
97 |
207.83 |
Dec 07 2018 |
154 |
215.18 |
Dec 07 2018 |
324 |
245.9 |
Dec 07 2018 |
328 |
231.43 |
Nov 30 2018 |
97 |
207.83 |
Nov 30 2018 |
154 |
215.18 |
Nov 30 2018 |
324 |
245.9 |
Nov 30 2018 |
328 |
231.43 |
Nov 23 2018 |
97 |
207.83 |
Nov 23 2018 |
154 |
215.18 |
Nov 23 2018 |
324 |
245.9 |
Nov 23 2018 |
328 |
231.43 |
Nov 16 2018 |
97 |
207.83 |
Nov 16 2018 |
154 |
215.18 |
Nov 16 2018 |
324 |
245.9 |
Nov 16 2018 |
328 |
231.43 |
Nov 09 2018 |
97 |
207.83 |
Nov 09 2018 |
154 |
215.18 |
Nov 09 2018 |
324 |
245.9 |
Nov 09 2018 |
328 |
231.43 |
Nov 02 2018 |
97 |
207.83 |
Nov 02 2018 |
154 |
215.18 |
Nov 02 2018 |
324 |
245.9 |
Nov 02 2018 |
328 |
231.43 |
Oct 26 2018 |
97 |
207.83 |
Oct 26 2018 |
154 |
215.18 |
Oct 26 2018 |
324 |
245.9 |
Oct 26 2018 |
328 |
231.43 |
Oct 19 2018 |
97 |
207.83 |
Oct 19 2018 |
154 |
215.18 |
Oct 19 2018 |
324 |
245.9 |
Oct 19 2018 |
328 |
231.43 |
Oct 12 2018 |
97 |
207.83 |
Oct 12 2018 |
153 |
215.18 |
Oct 12 2018 |
325 |
245.9 |
Oct 12 2018 |
327 |
231.43 |
Oct 05 2018 |
97 |
207.83 |
Oct 05 2018 |
153 |
215.18 |
Oct 05 2018 |
325 |
245.9 |
Oct 05 2018 |
327 |
231.43 |
Sep 28 2018 |
97 |
207.83 |
Sep 28 2018 |
153 |
215.18 |
Sep 28 2018 |
325 |
245.9 |
Sep 28 2018 |
328 |
231.43 |
Sep 21 2018 |
97 |
207.83 |
Sep 21 2018 |
153 |
215.18 |
Sep 21 2018 |
325 |
245.9 |
Sep 21 2018 |
329 |
231.43 |
Sep 14 2018 |
97 |
207.83 |
Sep 14 2018 |
153 |
215.18 |
Sep 14 2018 |
326 |
245.9 |
Sep 14 2018 |
329 |
231.43 |
Sep 07 2018 |
99 |
207.83 |
Sep 07 2018 |
153 |
215.18 |
Sep 07 2018 |
330 |
245.9 |
Sep 07 2018 |
332 |
231.43 |
Aug 31 2018 |
99 |
207.83 |
Aug 31 2018 |
153 |
215.18 |
Aug 31 2018 |
368 |
254.96 |
Aug 31 2018 |
301 |
219.1 |
Aug 24 2018 |
73 |
211.38 |
Aug 24 2018 |
146 |
225.42 |
Aug 24 2018 |
429 |
274.25 |
Aug 24 2018 |
278 |
224.23 |
Aug 17 2018 |
73 |
211.38 |
Aug 17 2018 |
146 |
225.42 |
Aug 17 2018 |
431 |
274.25 |
Aug 17 2018 |
278 |
224.23 |
Aug 10 2018 |
75 |
211.38 |
Aug 10 2018 |
226 |
225.42 |
Aug 10 2018 |
435 |
274.25 |
Aug 10 2018 |
350 |
224.23 |
Aug 03 2018 |
76 |
211.38 |
Aug 03 2018 |
230 |
225.42 |
Aug 03 2018 |
432 |
274.25 |
Aug 03 2018 |
353 |
224.23 |
Jul 27 2018 |
76 |
211.38 |
Jul 27 2018 |
230 |
225.42 |
Jul 27 2018 |
439 |
274.25 |
Jul 27 2018 |
356 |
224.23 |
Jul 20 2018 |
75 |
211.38 |
Jul 20 2018 |
232 |
225.42 |
Jul 20 2018 |
442 |
274.25 |
Jul 20 2018 |
359 |
224.23 |
Jul 13 2018 |
76 |
211.38 |
Jul 13 2018 |
231 |
225.42 |
Jul 13 2018 |
406 |
284.35 |
Jul 13 2018 |
312 |
220.45 |
Jul 06 2018 |
76 |
211.38 |
Jul 06 2018 |
117 |
225.42 |
Jul 06 2018 |
155 |
272.26 |
Jul 06 2018 |
110 |
220.45 |
Jun 29 2018 |
74 |
211.38 |
Jun 29 2018 |
117 |
225.42 |
Jun 29 2018 |
76 |
257.89 |
Jun 29 2018 |
110 |
220.45 |
Jun 22 2018 |
118 |
222.66 |
Jun 22 2018 |
122 |
225.42 |
Jun 22 2018 |
88 |
257.89 |
Jun 22 2018 |
117 |
220.45 |
Jun 15 2018 |
120 |
222.66 |
Jun 15 2018 |
124 |
225.42 |
Jun 15 2018 |
93 |
257.89 |
Jun 15 2018 |
117 |
220.45 |
Jun 08 2018 |
131 |
222.66 |
Jun 08 2018 |
121 |
225.42 |
Jun 08 2018 |
106 |
257.89 |
Jun 08 2018 |
121 |
220.45 |
Jun 01 2018 |
132 |
222.66 |
Jun 01 2018 |
120 |
225.42 |
Jun 01 2018 |
75 |
250.61 |
Jun 01 2018 |
121 |
220.45 |
May 25 2018 |
141 |
222.66 |
May 25 2018 |
117 |
225.42 |
May 25 2018 |
81 |
250.61 |
May 25 2018 |
120 |
220.45 |
May 18 2018 |
141 |
222.66 |
May 18 2018 |
116 |
225.42 |
May 18 2018 |
85 |
250.61 |
May 18 2018 |
120 |
220.45 |
May 11 2018 |
148 |
222.66 |
May 11 2018 |
115 |
225.42 |
May 11 2018 |
82 |
250.61 |
May 11 2018 |
118 |
220.45 |
May 04 2018 |
148 |
222.66 |
May 04 2018 |
160 |
246.84 |
May 04 2018 |
89 |
250.61 |
May 04 2018 |
189 |
244.06 |
Apr 27 2018 |
156 |
222.66 |
Apr 27 2018 |
160 |
246.84 |
Apr 27 2018 |
86 |
250.61 |
Apr 27 2018 |
187 |
244.06 |
Apr 20 2018 |
235 |
238.46 |
Apr 20 2018 |
423 |
279.12 |
Apr 20 2018 |
80 |
247.67 |
Apr 20 2018 |
432 |
270.24 |
Apr 13 2018 |
226 |
238.46 |
Apr 13 2018 |
429 |
279.12 |
Apr 13 2018 |
80 |
247.67 |
Apr 13 2018 |
431 |
270.24 |
Apr 06 2018 |
227 |
238.46 |
Apr 06 2018 |
428 |
279.12 |
Apr 06 2018 |
81 |
247.67 |
Apr 06 2018 |
433 |
270.24 |
Mar 30 2018 |
222 |
238.46 |
Mar 30 2018 |
449 |
279.12 |
Mar 30 2018 |
74 |
245.97 |
Mar 30 2018 |
455 |
271.16 |
Mar 23 2018 |
418 |
263.03 |
Mar 23 2018 |
430 |
277.17 |
Mar 23 2018 |
85 |
247.76 |
Mar 23 2018 |
355 |
262.68 |
Mar 16 2018 |
151 |
213.82 |
Mar 16 2018 |
716 |
295.45 |
Mar 16 2018 |
85 |
247.76 |
Mar 16 2018 |
218 |
247.76 |
Mar 09 2018 |
155 |
213.82 |
Mar 09 2018 |
735 |
295.45 |
Mar 09 2018 |
83 |
247.76 |
Mar 09 2018 |
222 |
247.76 |
Mar 02 2018 |
155 |
213.82 |
Mar 02 2018 |
739 |
295.45 |
Mar 02 2018 |
82 |
247.76 |
Mar 02 2018 |
283 |
247.76 |
Feb 23 2018 |
158 |
213.82 |
Feb 23 2018 |
755 |
295.45 |
Feb 23 2018 |
84 |
247.76 |
Feb 23 2018 |
283 |
247.76 |
Feb 16 2018 |
160 |
213.82 |
Feb 16 2018 |
766 |
295.45 |
Feb 16 2018 |
85 |
247.76 |
Feb 16 2018 |
288 |
247.76 |
Feb 09 2018 |
160 |
213.82 |
Feb 09 2018 |
771 |
295.45 |
Feb 09 2018 |
84 |
247.76 |
Feb 09 2018 |
290 |
247.76 |
Feb 02 2018 |
160 |
213.82 |
Feb 02 2018 |
775 |
295.45 |
Feb 02 2018 |
86 |
247.76 |
Feb 02 2018 |
290 |
247.76 |
Jan 26 2018 |
160 |
213.82 |
Jan 26 2018 |
776 |
295.45 |
Jan 26 2018 |
86 |
247.76 |
Jan 26 2018 |
290 |
247.76 |
Jan 19 2018 |
160 |
213.82 |
Jan 19 2018 |
781 |
295.45 |
Jan 19 2018 |
86 |
247.76 |
Jan 19 2018 |
290 |
247.76 |
Jan 12 2018 |
159 |
213.82 |
Jan 12 2018 |
782 |
295.45 |
Jan 12 2018 |
86 |
247.76 |
Jan 12 2018 |
291 |
247.76 |
Jan 05 2018 |
159 |
213.82 |
Jan 05 2018 |
782 |
295.45 |
Jan 05 2018 |
86 |
247.76 |
Jan 05 2018 |
291 |
247.76 |
Dec 29 2017 |
159 |
213.82 |
Dec 29 2017 |
782 |
295.45 |
Dec 29 2017 |
86 |
247.76 |
Dec 29 2017 |
291 |
247.76 |
Dec 22 2017 |
159 |
213.82 |
Dec 22 2017 |
782 |
295.45 |
Dec 22 2017 |
86 |
247.76 |
Dec 22 2017 |
291 |
247.76 |
Dec 15 2017 |
159 |
213.82 |
Dec 15 2017 |
782 |
295.45 |
Dec 15 2017 |
86 |
247.76 |
Dec 15 2017 |
291 |
247.76 |
Dec 08 2017 |
159 |
213.82 |
Dec 08 2017 |
782 |
295.45 |
Dec 08 2017 |
86 |
247.76 |
Dec 08 2017 |
291 |
247.76 |
Dec 01 2017 |
159 |
213.82 |
Dec 01 2017 |
782 |
295.45 |
Dec 01 2017 |
86 |
247.76 |
Dec 01 2017 |
291 |
247.76 |
Nov 24 2017 |
159 |
213.82 |
Nov 24 2017 |
782 |
295.45 |
Nov 24 2017 |
86 |
247.76 |
Nov 24 2017 |
291 |
247.76 |
Nov 17 2017 |
159 |
213.82 |
Nov 17 2017 |
782 |
295.45 |
Nov 17 2017 |
86 |
247.76 |
Nov 17 2017 |
291 |
247.76 |
Nov 10 2017 |
159 |
213.82 |
Nov 10 2017 |
782 |
295.45 |
Nov 10 2017 |
86 |
247.76 |
Nov 10 2017 |
291 |
247.76 |
Nov 03 2017 |
159 |
213.82 |
Nov 03 2017 |
782 |
295.45 |
Nov 03 2017 |
86 |
247.76 |
Nov 03 2017 |
291 |
247.76 |
Oct 27 2017 |
159 |
213.82 |
Oct 27 2017 |
787 |
295.45 |
Oct 27 2017 |
86 |
247.76 |
Oct 27 2017 |
291 |
247.76 |
Oct 20 2017 |
159 |
213.82 |
Oct 20 2017 |
783 |
295.45 |
Oct 20 2017 |
86 |
247.76 |
Oct 20 2017 |
291 |
247.76 |
Oct 13 2017 |
159 |
213.82 |
Oct 13 2017 |
781 |
295.45 |
Oct 13 2017 |
86 |
247.76 |
Oct 13 2017 |
291 |
247.76 |
Oct 06 2017 |
159 |
213.82 |
Oct 06 2017 |
782 |
295.45 |
Oct 06 2017 |
87 |
247.76 |
Oct 06 2017 |
291 |
247.76 |
Sep 29 2017 |
159 |
213.82 |
Sep 29 2017 |
782 |
295.45 |
Sep 29 2017 |
87 |
247.76 |
Sep 29 2017 |
291 |
247.76 |
Sep 22 2017 |
159 |
213.82 |
Sep 22 2017 |
792 |
295.45 |
Sep 22 2017 |
87 |
247.76 |
Sep 22 2017 |
292 |
247.76 |
Sep 15 2017 |
159 |
213.82 |
Sep 15 2017 |
793 |
295.45 |
Sep 15 2017 |
91 |
247.76 |
Sep 15 2017 |
297 |
247.76 |
Sep 08 2017 |
158 |
213.82 |
Sep 08 2017 |
789 |
295.45 |
Sep 08 2017 |
98 |
247.76 |
Sep 08 2017 |
311 |
247.76 |
Sep 01 2017 |
166 |
213.82 |
Sep 01 2017 |
740 |
295.45 |
Sep 01 2017 |
89 |
244.84 |
Sep 01 2017 |
214 |
244.84 |
Aug 25 2017 |
167 |
213.82 |
Aug 25 2017 |
845 |
295.45 |
Aug 25 2017 |
89 |
244.84 |
Aug 25 2017 |
216 |
244.84 |
Aug 18 2017 |
165 |
213.82 |
Aug 18 2017 |
845 |
295.45 |
Aug 18 2017 |
92 |
244.84 |
Aug 18 2017 |
219 |
244.84 |
Aug 11 2017 |
165 |
213.82 |
Aug 11 2017 |
878 |
295.45 |
Aug 11 2017 |
95 |
244.84 |
Aug 11 2017 |
225 |
244.84 |
Aug 04 2017 |
166 |
213.82 |
Aug 04 2017 |
883 |
295.45 |
Aug 04 2017 |
95 |
244.84 |
Aug 04 2017 |
224 |
244.84 |
Jul 28 2017 |
166 |
213.82 |
Jul 28 2017 |
898 |
295.45 |
Jul 28 2017 |
95 |
244.84 |
Jul 28 2017 |
226 |
244.84 |
Jul 21 2017 |
410 |
255.68 |
Jul 21 2017 |
520 |
280.21 |
Jul 21 2017 |
125 |
247.57 |
Jul 21 2017 |
266 |
247.57 |
Jul 14 2017 |
452 |
255.68 |
Jul 14 2017 |
519 |
280.21 |
Jul 14 2017 |
128 |
247.57 |
Jul 14 2017 |
270 |
247.57 |
Jul 07 2017 |
453 |
255.68 |
Jul 07 2017 |
516 |
280.21 |
Jul 07 2017 |
126 |
247.57 |
Jul 07 2017 |
274 |
247.57 |
Jun 30 2017 |
456 |
255.68 |
Jun 30 2017 |
521 |
280.21 |
Jun 30 2017 |
125 |
247.57 |
Jun 30 2017 |
275 |
247.57 |
Jun 23 2017 |
519 |
260.58 |
Jun 23 2017 |
547 |
280.21 |
Jun 23 2017 |
305 |
251.48 |
Jun 23 2017 |
300 |
251.62 |
Jun 16 2017 |
516 |
260.58 |
Jun 16 2017 |
551 |
280.21 |
Jun 16 2017 |
322 |
251.48 |
Jun 16 2017 |
307 |
251.62 |
Jun 09 2017 |
669 |
273.43 |
Jun 09 2017 |
452 |
280.21 |
Jun 09 2017 |
392 |
255.83 |
Jun 09 2017 |
380 |
257.88 |
Jun 02 2017 |
665 |
273.43 |
Jun 02 2017 |
535 |
280.21 |
Jun 02 2017 |
610 |
268.14 |
Jun 02 2017 |
498 |
262.81 |
May 26 2017 |
668 |
273.43 |
May 26 2017 |
559 |
280.21 |
May 26 2017 |
506 |
261.54 |
May 26 2017 |
1073 |
285.68 |
May 19 2017 |
602 |
267.74 |
May 19 2017 |
574 |
280.21 |
May 19 2017 |
498 |
261.54 |
May 19 2017 |
1075 |
285.68 |
May 12 2017 |
610 |
267.74 |
May 12 2017 |
569 |
280.21 |
May 12 2017 |
703 |
272.18 |
May 12 2017 |
1278 |
291.26 |
May 05 2017 |
669 |
267.74 |
May 05 2017 |
668 |
283.99 |
May 05 2017 |
712 |
271.35 |
May 05 2017 |
1361 |
291.86 |
Apr 28 2017 |
671 |
267.74 |
Apr 28 2017 |
697 |
283.99 |
Apr 28 2017 |
664 |
271.35 |
Apr 28 2017 |
1374 |
291.86 |
Apr 21 2017 |
678 |
267.74 |
Apr 21 2017 |
434 |
269.91 |
Apr 21 2017 |
691 |
271.07 |
Apr 21 2017 |
1477 |
293.41 |
Apr 14 2017 |
713 |
268.02 |
Apr 14 2017 |
450 |
269.91 |
Apr 14 2017 |
850 |
277.62 |
Apr 14 2017 |
1409 |
291.24 |
Apr 07 2017 |
708 |
268.02 |
Apr 07 2017 |
400 |
266.97 |
Apr 07 2017 |
765 |
272.9 |
Apr 07 2017 |
620 |
269.21 |
Mar 31 2017 |
726 |
268.02 |
Mar 31 2017 |
353 |
261.95 |
Mar 31 2017 |
660 |
266.52 |
Mar 31 2017 |
637 |
269.54 |
Mar 24 2017 |
711 |
268.02 |
Mar 24 2017 |
268 |
253.62 |
Mar 24 2017 |
648 |
266.52 |
Mar 24 2017 |
464 |
260.46 |
Mar 17 2017 |
696 |
266.8 |
Mar 17 2017 |
268 |
253.62 |
Mar 17 2017 |
662 |
266.52 |
Mar 17 2017 |
465 |
260.46 |
Mar 10 2017 |
696 |
266.8 |
Mar 10 2017 |
266 |
253.62 |
Mar 10 2017 |
669 |
266.52 |
Mar 10 2017 |
474 |
260.46 |
Mar 03 2017 |
695 |
266.8 |
Mar 03 2017 |
268 |
253.62 |
Mar 03 2017 |
658 |
266.52 |
Mar 03 2017 |
477 |
260.46 |
Feb 24 2017 |
697 |
266.8 |
Feb 24 2017 |
282 |
253.62 |
Feb 24 2017 |
680 |
266.52 |
Feb 24 2017 |
498 |
260.46 |
Feb 17 2017 |
697 |
266.8 |
Feb 17 2017 |
285 |
253.62 |
Feb 17 2017 |
637 |
266.52 |
Feb 17 2017 |
501 |
260.46 |
Feb 10 2017 |
706 |
266.8 |
Feb 10 2017 |
288 |
253.62 |
Feb 10 2017 |
637 |
266.52 |
Feb 10 2017 |
503 |
260.46 |
Feb 03 2017 |
708 |
266.8 |
Feb 03 2017 |
288 |
253.62 |
Feb 03 2017 |
637 |
266.52 |
Feb 03 2017 |
504 |
260.46 |
Jan 27 2017 |
708 |
266.8 |
Jan 27 2017 |
288 |
253.62 |
Jan 27 2017 |
637 |
266.52 |
Jan 27 2017 |
506 |
260.46 |
Jan 20 2017 |
707 |
266.8 |
Jan 20 2017 |
288 |
253.62 |
Jan 20 2017 |
635 |
266.52 |
Jan 20 2017 |
506 |
260.46 |
Jan 13 2017 |
707 |
266.8 |
Jan 13 2017 |
288 |
253.62 |
Jan 13 2017 |
635 |
266.52 |
Jan 13 2017 |
506 |
260.46 |
Jan 06 2017 |
707 |
266.8 |
Jan 06 2017 |
288 |
253.62 |
Jan 06 2017 |
636 |
266.52 |
Jan 06 2017 |
509 |
260.46 |
Dec 30 2016 |
706 |
266.8 |
Dec 30 2016 |
288 |
253.62 |
Dec 30 2016 |
637 |
266.52 |
Dec 30 2016 |
510 |
260.46 |
Dec 23 2016 |
706 |
266.8 |
Dec 23 2016 |
288 |
253.62 |
Dec 23 2016 |
637 |
266.52 |
Dec 23 2016 |
510 |
260.46 |
Dec 16 2016 |
706 |
266.8 |
Dec 16 2016 |
288 |
253.62 |
Dec 16 2016 |
637 |
266.52 |
Dec 16 2016 |
510 |
260.46 |
Dec 09 2016 |
706 |
266.8 |
Dec 09 2016 |
288 |
253.62 |
Dec 09 2016 |
637 |
266.52 |
Dec 09 2016 |
510 |
260.46 |
Dec 02 2016 |
706 |
266.8 |
Dec 02 2016 |
288 |
253.62 |
Dec 02 2016 |
637 |
266.52 |
Dec 02 2016 |
510 |
260.46 |
Nov 25 2016 |
707 |
266.8 |
Nov 25 2016 |
288 |
253.62 |
Nov 25 2016 |
637 |
266.52 |
Nov 25 2016 |
510 |
260.46 |
Nov 18 2016 |
707 |
266.8 |
Nov 18 2016 |
288 |
253.62 |
Nov 18 2016 |
637 |
266.52 |
Nov 18 2016 |
510 |
260.46 |
Nov 11 2016 |
707 |
266.8 |
Nov 11 2016 |
288 |
253.62 |
Nov 11 2016 |
637 |
266.52 |
Nov 11 2016 |
510 |
260.46 |
Nov 04 2016 |
707 |
266.8 |
Nov 04 2016 |
288 |
253.62 |
Nov 04 2016 |
637 |
266.52 |
Nov 04 2016 |
510 |
260.46 |
Oct 28 2016 |
707 |
266.8 |
Oct 28 2016 |
287 |
253.62 |
Oct 28 2016 |
637 |
266.52 |
Oct 28 2016 |
509 |
260.46 |
Oct 21 2016 |
707 |
266.8 |
Oct 21 2016 |
287 |
253.62 |
Oct 21 2016 |
640 |
266.52 |
Oct 21 2016 |
510 |
260.46 |
Oct 14 2016 |
706 |
266.8 |
Oct 14 2016 |
288 |
253.62 |
Oct 14 2016 |
644 |
266.52 |
Oct 14 2016 |
512 |
260.46 |
Oct 07 2016 |
706 |
266.8 |
Oct 07 2016 |
288 |
253.62 |
Oct 07 2016 |
644 |
266.52 |
Oct 07 2016 |
513 |
260.46 |
Sep 30 2016 |
725 |
266.8 |
Sep 30 2016 |
288 |
253.62 |
Sep 30 2016 |
645 |
266.52 |
Sep 30 2016 |
512 |
260.46 |
Sep 23 2016 |
725 |
266.8 |
Sep 23 2016 |
287 |
253.62 |
Sep 23 2016 |
645 |
266.52 |
Sep 23 2016 |
512 |
260.46 |
Sep 16 2016 |
726 |
266.8 |
Sep 16 2016 |
286 |
253.62 |
Sep 16 2016 |
655 |
266.52 |
Sep 16 2016 |
524 |
260.46 |
Sep 09 2016 |
752 |
266.8 |
Sep 09 2016 |
287 |
253.62 |
Sep 09 2016 |
663 |
266.52 |
Sep 09 2016 |
552 |
260.46 |
Sep 02 2016 |
779 |
266.8 |
Sep 02 2016 |
293 |
253.62 |
Sep 02 2016 |
694 |
266.52 |
Sep 02 2016 |
565 |
260.46 |
Aug 26 2016 |
780 |
266.8 |
Aug 26 2016 |
301 |
253.62 |
Aug 26 2016 |
697 |
266.52 |
Aug 26 2016 |
573 |
260.46 |
Aug 19 2016 |
790 |
266.8 |
Aug 19 2016 |
302 |
253.62 |
Aug 19 2016 |
705 |
266.52 |
Aug 19 2016 |
576 |
260.46 |
Aug 12 2016 |
996 |
266.8 |
Aug 12 2016 |
291 |
253.62 |
Aug 12 2016 |
717 |
266.52 |
Aug 12 2016 |
761 |
254.93 |
Aug 05 2016 |
1000 |
266.8 |
Aug 05 2016 |
370 |
253.62 |
Aug 05 2016 |
738 |
266.52 |
Aug 05 2016 |
848 |
254.93 |
Jul 29 2016 |
984 |
266.8 |
Jul 29 2016 |
402 |
259.86 |
Jul 29 2016 |
738 |
266.52 |
Jul 29 2016 |
961 |
261.02 |
Jul 22 2016 |
1188 |
275.49 |
Jul 22 2016 |
425 |
259.86 |
Jul 22 2016 |
889 |
271.97 |
Jul 22 2016 |
1458 |
275.68 |
Jun 22 2016 |
1580 |
290.47 |
Jun 22 2016 |
583 |
268.75 |
Jun 22 2016 |
1102 |
276.8 |
Jun 22 2016 |
1204 |
260.58 |
Jun 15 2016 |
1619 |
290.47 |
Jun 15 2016 |
600 |
268.75 |
Jun 15 2016 |
1176 |
278.29 |
Jun 15 2016 |
1106 |
256.47 |
Jun 08 2016 |
1635 |
290.47 |
Jun 08 2016 |
565 |
268.75 |
Jun 08 2016 |
1193 |
278.29 |
Jun 08 2016 |
1092 |
256.47 |
Jun 01 2016 |
1755 |
290.47 |
Jun 01 2016 |
601 |
268.75 |
Jun 01 2016 |
1229 |
278.29 |
Jun 01 2016 |
1187 |
256.47 |
May 25 2016 |
2168 |
303.75 |
May 25 2016 |
592 |
267.66 |
May 25 2016 |
1274 |
278.56 |
May 25 2016 |
1293 |
258.78 |
May 18 2016 |
2715 |
321.05 |
May 18 2016 |
591 |
267.66 |
May 18 2016 |
1275 |
278.56 |
May 18 2016 |
1459 |
263.56 |
May 11 2016 |
2640 |
321.05 |
May 11 2016 |
584 |
267.66 |
May 11 2016 |
1287 |
278.56 |
May 11 2016 |
1442 |
263.56 |
May 04 2016 |
2672 |
321.05 |
May 04 2016 |
575 |
267.66 |
May 04 2016 |
1246 |
278.56 |
May 04 2016 |
1433 |
263.56 |
Apr 27 2016 |
2762 |
321.05 |
Apr 27 2016 |
556 |
262.97 |
Apr 27 2016 |
1316 |
278.56 |
Apr 27 2016 |
1496 |
264.06 |
Apr 20 2016 |
1927 |
294.39 |
Apr 20 2016 |
470 |
253.26 |
Apr 20 2016 |
1147 |
270.71 |
Apr 20 2016 |
1424 |
260.33 |
Apr 13 2016 |
1956 |
294.39 |
Apr 13 2016 |
1041 |
283.73 |
Apr 13 2016 |
1134 |
270.71 |
Apr 13 2016 |
2415 |
282.15 |
Apr 06 2016 |
1989 |
294.39 |
Apr 06 2016 |
1084 |
283.73 |
Apr 06 2016 |
1164 |
270.71 |
Apr 06 2016 |
2443 |
282.15 |
Mar 30 2016 |
1986 |
295.08 |
Mar 30 2016 |
1069 |
283.73 |
Mar 30 2016 |
1140 |
270.71 |
Mar 30 2016 |
1437 |
260.3 |
Mar 23 2016 |
2034 |
295.08 |
Mar 23 2016 |
592 |
260.43 |
Mar 23 2016 |
1161 |
270.93 |
Mar 23 2016 |
1368 |
257.22 |
Mar 16 2016 |
2041 |
295.08 |
Mar 16 2016 |
552 |
257.85 |
Mar 16 2016 |
1128 |
270.93 |
Mar 16 2016 |
1339 |
257.22 |
Mar 09 2016 |
2062 |
295.08 |
Mar 09 2016 |
570 |
257.85 |
Mar 09 2016 |
1133 |
270.93 |
Mar 09 2016 |
1349 |
257.22 |
Mar 02 2016 |
2068 |
295.08 |
Mar 02 2016 |
564 |
257.85 |
Mar 02 2016 |
1116 |
270.93 |
Mar 02 2016 |
1341 |
257.22 |
Feb 24 2016 |
2043 |
295.08 |
Feb 24 2016 |
566 |
257.85 |
Feb 24 2016 |
1130 |
270.93 |
Feb 24 2016 |
1354 |
257.22 |
Feb 17 2016 |
2044 |
295.08 |
Feb 17 2016 |
573 |
257.85 |
Feb 17 2016 |
1141 |
270.93 |
Feb 17 2016 |
1360 |
257.22 |
Feb 10 2016 |
1830 |
287.98 |
Feb 10 2016 |
521 |
253.63 |
Feb 10 2016 |
1155 |
270.93 |
Feb 10 2016 |
1373 |
257.22 |
Feb 03 2016 |
1832 |
287.98 |
Feb 03 2016 |
527 |
253.63 |
Feb 03 2016 |
1156 |
270.93 |
Feb 03 2016 |
1377 |
257.22 |
Jan 27 2016 |
1832 |
287.98 |
Jan 27 2016 |
531 |
253.63 |
Jan 27 2016 |
1167 |
270.93 |
Jan 27 2016 |
1385 |
257.22 |
Jan 20 2016 |
1831 |
287.98 |
Jan 20 2016 |
532 |
253.63 |
Jan 20 2016 |
1169 |
270.93 |
Jan 20 2016 |
1387 |
257.22 |
Jan 13 2016 |
1831 |
287.98 |
Jan 13 2016 |
534 |
253.63 |
Jan 13 2016 |
1169 |
270.93 |
Jan 13 2016 |
1388 |
257.22 |
Jan 06 2016 |
1831 |
287.98 |
Jan 06 2016 |
534 |
253.63 |
Jan 06 2016 |
1169 |
270.93 |
Jan 06 2016 |
1389 |
257.22 |
Dec 30 2015 |
1832 |
287.98 |
Dec 30 2015 |
534 |
253.63 |
Dec 30 2015 |
1168 |
270.93 |
Dec 30 2015 |
1386 |
257.22 |
Dec 23 2015 |
1832 |
287.98 |
Dec 23 2015 |
534 |
253.63 |
Dec 23 2015 |
1168 |
270.93 |
Dec 23 2015 |
1386 |
257.22 |
Dec 16 2015 |
1832 |
287.98 |
Dec 16 2015 |
534 |
253.63 |
Dec 16 2015 |
1168 |
270.93 |
Dec 16 2015 |
1386 |
257.22 |
Dec 09 2015 |
1832 |
287.98 |
Dec 09 2015 |
534 |
253.63 |
Dec 09 2015 |
1169 |
270.93 |
Dec 09 2015 |
1387 |
257.22 |
Dec 02 2015 |
1832 |
287.98 |
Dec 02 2015 |
534 |
253.63 |
Dec 02 2015 |
1169 |
270.93 |
Dec 02 2015 |
1387 |
257.22 |
Nov 25 2015 |
1832 |
287.98 |
Nov 25 2015 |
534 |
253.63 |
Nov 25 2015 |
1169 |
270.93 |
Nov 25 2015 |
1387 |
257.22 |
Nov 18 2015 |
1832 |
287.98 |
Nov 18 2015 |
534 |
253.63 |
Nov 18 2015 |
1169 |
270.93 |
Nov 18 2015 |
1387 |
257.22 |
Nov 11 2015 |
1832 |
287.98 |
Nov 11 2015 |
534 |
253.63 |
Nov 11 2015 |
1169 |
270.93 |
Nov 11 2015 |
1390 |
257.22 |
Nov 04 2015 |
1832 |
287.98 |
Nov 04 2015 |
534 |
253.63 |
Nov 04 2015 |
1169 |
270.93 |
Nov 04 2015 |
1390 |
257.22 |
Oct 28 2015 |
1835 |
287.98 |
Oct 28 2015 |
534 |
253.63 |
Oct 28 2015 |
1165 |
270.93 |
Oct 28 2015 |
1390 |
257.22 |
Oct 21 2015 |
1836 |
287.98 |
Oct 21 2015 |
534 |
253.63 |
Oct 21 2015 |
1169 |
270.93 |
Oct 21 2015 |
1393 |
257.22 |
Oct 14 2015 |
1836 |
287.98 |
Oct 14 2015 |
534 |
253.63 |
Oct 14 2015 |
1168 |
270.93 |
Oct 14 2015 |
1390 |
257.22 |
Oct 07 2015 |
1836 |
287.98 |
Oct 07 2015 |
532 |
253.63 |
Oct 07 2015 |
1168 |
270.93 |
Oct 07 2015 |
1390 |
257.22 |
Sep 30 2015 |
1831 |
287.98 |
Sep 30 2015 |
534 |
253.63 |
Sep 30 2015 |
1171 |
270.93 |
Sep 30 2015 |
1393 |
257.22 |
Sep 23 2015 |
1848 |
287.98 |
Sep 23 2015 |
536 |
253.63 |
Sep 23 2015 |
1171 |
270.93 |
Sep 23 2015 |
1402 |
257.22 |
Sep 16 2015 |
1847 |
287.98 |
Sep 16 2015 |
536 |
253.63 |
Sep 16 2015 |
1176 |
270.93 |
Sep 16 2015 |
1406 |
257.22 |
Sep 09 2015 |
1849 |
287.98 |
Sep 09 2015 |
537 |
253.63 |
Sep 09 2015 |
1185 |
270.93 |
Sep 09 2015 |
1411 |
257.22 |
Sep 02 2015 |
1829 |
287.98 |
Sep 02 2015 |
542 |
253.63 |
Sep 02 2015 |
1181 |
270.93 |
Sep 02 2015 |
1406 |
257.22 |
Aug 26 2015 |
1873 |
287.98 |
Aug 26 2015 |
548 |
253.63 |
Aug 26 2015 |
1201 |
270.93 |
Aug 26 2015 |
1423 |
257.22 |
Aug 19 2015 |
1874 |
287.98 |
Aug 19 2015 |
555 |
253.63 |
Aug 19 2015 |
1191 |
270.93 |
Aug 19 2015 |
1429 |
257.22 |
Aug 12 2015 |
1893 |
287.98 |
Aug 12 2015 |
506 |
253.63 |
Aug 12 2015 |
1205 |
270.93 |
Aug 12 2015 |
1401 |
257.22 |
Aug 05 2015 |
1904 |
287.98 |
Aug 05 2015 |
510 |
253.63 |
Aug 05 2015 |
1209 |
270.93 |
Aug 05 2015 |
1414 |
257.22 |
Jul 29 2015 |
1117 |
257.44 |
Jul 29 2015 |
505 |
253.63 |
Jul 29 2015 |
1394 |
276.38 |
Jul 29 2015 |
1171 |
249.56 |
Jul 22 2015 |
1115 |
257.44 |
Jul 22 2015 |
505 |
253.63 |
Jul 22 2015 |
1384 |
276.67 |
Jul 22 2015 |
1163 |
249.56 |
Jul 15 2015 |
1171 |
257.44 |
Jul 15 2015 |
561 |
253.63 |
Jul 15 2015 |
1433 |
276.67 |
Jul 15 2015 |
1217 |
249.56 |
Jul 08 2015 |
1193 |
257.44 |
Jul 08 2015 |
555 |
253.63 |
Jul 08 2015 |
1484 |
276.9 |
Jul 08 2015 |
1249 |
249.56 |
Jul 01 2015 |
1591 |
272.42 |
Jul 01 2015 |
502 |
249.78 |
Jul 01 2015 |
1513 |
276.9 |
Jul 01 2015 |
1272 |
249.56 |
Jun 24 2015 |
1594 |
272.42 |
Jun 24 2015 |
519 |
249.78 |
Jun 24 2015 |
1545 |
276.9 |
Jun 24 2015 |
1262 |
249.56 |
Jun 17 2015 |
1634 |
272.42 |
Jun 17 2015 |
521 |
249.78 |
Jun 17 2015 |
1738 |
281.66 |
Jun 17 2015 |
1293 |
249.56 |
Jun 10 2015 |
1610 |
272.42 |
Jun 10 2015 |
522 |
249.78 |
Jun 10 2015 |
1764 |
281.66 |
Jun 10 2015 |
1254 |
249.56 |
Jun 03 2015 |
1614 |
272.42 |
Jun 03 2015 |
594 |
249.78 |
Jun 03 2015 |
2283 |
292.32 |
Jun 03 2015 |
967 |
237.56 |
May 27 2015 |
1615 |
272.42 |
May 27 2015 |
570 |
249.78 |
May 27 2015 |
2311 |
292.32 |
May 27 2015 |
934 |
237.56 |
May 20 2015 |
1612 |
272.42 |
May 20 2015 |
589 |
249.78 |
May 20 2015 |
2353 |
292.32 |
May 20 2015 |
928 |
237.56 |
May 13 2015 |
1599 |
272.42 |
May 13 2015 |
615 |
249.78 |
May 13 2015 |
2359 |
292.32 |
May 13 2015 |
929 |
237.56 |
May 06 2015 |
1930 |
288.09 |
May 06 2015 |
791 |
259.02 |
May 06 2015 |
3154 |
311.19 |
May 06 2015 |
1405 |
254.99 |
Apr 29 2015 |
2002 |
288.09 |
Apr 29 2015 |
1238 |
272.24 |
Apr 29 2015 |
3923 |
322.6 |
Apr 29 2015 |
1950 |
264.7 |
Apr 22 2015 |
2462 |
301.35 |
Apr 22 2015 |
1245 |
272.24 |
Apr 22 2015 |
3947 |
322.52 |
Apr 22 2015 |
1951 |
264.7 |
Apr 15 2015 |
2432 |
301.35 |
Apr 15 2015 |
1502 |
278.75 |
Apr 15 2015 |
4782 |
334.57 |
Apr 15 2015 |
1785 |
260.76 |
Apr 08 2015 |
2435 |
301.35 |
Apr 08 2015 |
1513 |
278.75 |
Apr 08 2015 |
3293 |
310.8 |
Apr 08 2015 |
1804 |
260.76 |
Apr 01 2015 |
2443 |
301.35 |
Apr 01 2015 |
1571 |
278.75 |
Apr 01 2015 |
3351 |
310.8 |
Apr 01 2015 |
1849 |
260.76 |
Mar 25 2015 |
2449 |
301.35 |
Mar 25 2015 |
2671 |
306.11 |
Mar 25 2015 |
3295 |
310.8 |
Mar 25 2015 |
2419 |
272.07 |
Mar 18 2015 |
2424 |
301.35 |
Mar 18 2015 |
2968 |
312.88 |
Mar 18 2015 |
3299 |
310.8 |
Mar 18 2015 |
2438 |
272.07 |
Mar 11 2015 |
2495 |
301.35 |
Mar 11 2015 |
3043 |
312.88 |
Mar 11 2015 |
3332 |
310.8 |
Mar 11 2015 |
2603 |
272.07 |
Mar 04 2015 |
2520 |
301.35 |
Mar 04 2015 |
3100 |
312.88 |
Mar 04 2015 |
3385 |
310.8 |
Mar 04 2015 |
2629 |
272.07 |
Feb 25 2015 |
2967 |
315.12 |
Feb 25 2015 |
3557 |
321.04 |
Feb 25 2015 |
3396 |
310.8 |
Feb 25 2015 |
4391 |
299.01 |
Feb 18 2015 |
2984 |
315.12 |
Feb 18 2015 |
3658 |
321.04 |
Feb 18 2015 |
3446 |
310.8 |
Feb 18 2015 |
4452 |
299.01 |
Feb 11 2015 |
2998 |
315.12 |
Feb 11 2015 |
3676 |
321.04 |
Feb 11 2015 |
3458 |
310.8 |
Feb 11 2015 |
4464 |
299.01 |
Feb 04 2015 |
3001 |
315.12 |
Feb 04 2015 |
3700 |
321.04 |
Feb 04 2015 |
3468 |
310.8 |
Feb 04 2015 |
4474 |
299.01 |
Jan 28 2015 |
3001 |
315.12 |
Jan 28 2015 |
3702 |
321.04 |
Jan 28 2015 |
3480 |
310.8 |
Jan 28 2015 |
4488 |
299.01 |
Jan 21 2015 |
3003 |
315.12 |
Jan 21 2015 |
3715 |
321.04 |
Jan 21 2015 |
3494 |
310.8 |
Jan 21 2015 |
4501 |
299.01 |
Jan 14 2015 |
3003 |
315.12 |
Jan 14 2015 |
3718 |
321.04 |
Jan 14 2015 |
3504 |
310.8 |
Jan 14 2015 |
4510 |
299.01 |
Jan 07 2015 |
3003 |
315.12 |
Jan 07 2015 |
3718 |
321.04 |
Jan 07 2015 |
3502 |
310.8 |
Jan 07 2015 |
4505 |
299.01 |
Dec 31 2014 |
3004 |
315.12 |
Dec 31 2014 |
3718 |
321.04 |
Dec 31 2014 |
3502 |
310.8 |
Dec 31 2014 |
4507 |
299.01 |
Dec 24 2014 |
3004 |
315.12 |
Dec 24 2014 |
3718 |
321.04 |
Dec 24 2014 |
3502 |
310.8 |
Dec 24 2014 |
4507 |
299.01 |
Dec 17 2014 |
3004 |
315.12 |
Dec 17 2014 |
3718 |
321.04 |
Dec 17 2014 |
3501 |
310.8 |
Dec 17 2014 |
4508 |
299.01 |
Dec 10 2014 |
3004 |
315.12 |
Dec 10 2014 |
3718 |
321.04 |
Dec 10 2014 |
3501 |
310.8 |
Dec 10 2014 |
4508 |
299.01 |
Dec 03 2014 |
3005 |
315.12 |
Dec 03 2014 |
3718 |
321.04 |
Dec 03 2014 |
3501 |
310.8 |
Dec 03 2014 |
4508 |
299.01 |
Nov 26 2014 |
3005 |
315.12 |
Nov 26 2014 |
3718 |
321.04 |
Nov 26 2014 |
3501 |
310.8 |
Nov 26 2014 |
4508 |
299.01 |
Nov 19 2014 |
3004 |
315.12 |
Nov 19 2014 |
3718 |
321.04 |
Nov 19 2014 |
3501 |
310.8 |
Nov 19 2014 |
4508 |
299.01 |
Nov 12 2014 |
3004 |
315.12 |
Nov 12 2014 |
3718 |
321.04 |
Nov 12 2014 |
3501 |
310.8 |
Nov 12 2014 |
4508 |
299.01 |
Nov 05 2014 |
3004 |
315.12 |
Nov 05 2014 |
3718 |
321.04 |
Nov 05 2014 |
3501 |
310.8 |
Nov 05 2014 |
4508 |
299.01 |
Oct 29 2014 |
3004 |
315.12 |
Oct 29 2014 |
3718 |
321.04 |
Oct 29 2014 |
3501 |
310.8 |
Oct 29 2014 |
4507 |
299.01 |
Oct 22 2014 |
3003 |
315.12 |
Oct 22 2014 |
3718 |
321.04 |
Oct 22 2014 |
3501 |
310.8 |
Oct 22 2014 |
4520 |
299.01 |
Oct 15 2014 |
3003 |
315.12 |
Oct 15 2014 |
3713 |
321.04 |
Oct 15 2014 |
3496 |
310.8 |
Oct 15 2014 |
4518 |
299.01 |
Oct 08 2014 |
3005 |
315.12 |
Oct 08 2014 |
3721 |
321.04 |
Oct 08 2014 |
3495 |
310.8 |
Oct 08 2014 |
4528 |
299.01 |
Oct 01 2014 |
3002 |
315.12 |
Oct 01 2014 |
3722 |
321.04 |
Oct 01 2014 |
3504 |
310.8 |
Oct 01 2014 |
4535 |
299.01 |
Sep 24 2014 |
2986 |
315.12 |
Sep 24 2014 |
3727 |
321.04 |
Sep 24 2014 |
3527 |
310.8 |
Sep 24 2014 |
4522 |
299.01 |
Sep 17 2014 |
2981 |
315.12 |
Sep 17 2014 |
3713 |
321.04 |
Sep 17 2014 |
3556 |
310.8 |
Sep 17 2014 |
4550 |
299.01 |
Sep 10 2014 |
2974 |
315.12 |
Sep 10 2014 |
3726 |
321.04 |
Sep 10 2014 |
3486 |
309.92 |
Sep 10 2014 |
4510 |
298.38 |
Sep 03 2014 |
2978 |
315.12 |
Sep 03 2014 |
3731 |
321.04 |
Sep 03 2014 |
3528 |
309.92 |
Sep 03 2014 |
4555 |
298.38 |
Aug 27 2014 |
2920 |
315.12 |
Aug 27 2014 |
3695 |
321.04 |
Aug 27 2014 |
3571 |
309.92 |
Aug 27 2014 |
4548 |
298.38 |
Aug 20 2014 |
2906 |
315.12 |
Aug 20 2014 |
3713 |
321.04 |
Aug 20 2014 |
3571 |
309.92 |
Aug 20 2014 |
4565 |
298.38 |
Aug 13 2014 |
2961 |
315.12 |
Aug 13 2014 |
3726 |
321.04 |
Aug 13 2014 |
3613 |
309.92 |
Aug 13 2014 |
4627 |
298.38 |
Aug 06 2014 |
2929 |
315.12 |
Aug 06 2014 |
3784 |
321.04 |
Aug 06 2014 |
3642 |
309.92 |
Aug 06 2014 |
4642 |
298.38 |
Jul 30 2014 |
3002 |
315.12 |
Jul 30 2014 |
3797 |
321.04 |
Jul 30 2014 |
3656 |
309.92 |
Jul 30 2014 |
4689 |
298.38 |
Jul 23 2014 |
2940 |
315.12 |
Jul 23 2014 |
3813 |
321.04 |
Jul 23 2014 |
4093 |
317.62 |
Jul 23 2014 |
4973 |
302.07 |
Jul 16 2014 |
3009 |
315.12 |
Jul 16 2014 |
4120 |
325.58 |
Jul 16 2014 |
4071 |
317.62 |
Jul 16 2014 |
4936 |
302.07 |
Jul 09 2014 |
3357 |
327.87 |
Jul 09 2014 |
4125 |
325.58 |
Jul 09 2014 |
4149 |
317.62 |
Jul 09 2014 |
5357 |
307.16 |
Jul 02 2014 |
4694 |
359.52 |
Jul 02 2014 |
4411 |
329.26 |
Jul 02 2014 |
4206 |
317.62 |
Jul 02 2014 |
6611 |
320.66 |
Jun 25 2014 |
4546 |
359.52 |
Jun 25 2014 |
4474 |
329.26 |
Jun 25 2014 |
4303 |
317.63 |
Jun 25 2014 |
6512 |
319.77 |
Jun 18 2014 |
4520 |
359.52 |
Jun 18 2014 |
4494 |
329.26 |
Jun 18 2014 |
4314 |
317.63 |
Jun 18 2014 |
6568 |
319.77 |
Jun 11 2014 |
4719 |
359.52 |
Jun 11 2014 |
4546 |
329.26 |
Jun 11 2014 |
4352 |
317.63 |
Jun 11 2014 |
6616 |
319.77 |
Jun 04 2014 |
4761 |
359.52 |
Jun 04 2014 |
4611 |
329.26 |
Jun 04 2014 |
4466 |
317.63 |
Jun 04 2014 |
6714 |
319.77 |
May 28 2014 |
4800 |
359.52 |
May 28 2014 |
4636 |
329.26 |
May 28 2014 |
4531 |
317.63 |
May 28 2014 |
6764 |
319.77 |
May 21 2014 |
4794 |
359.52 |
May 21 2014 |
4662 |
329.26 |
May 21 2014 |
4559 |
317.63 |
May 21 2014 |
6788 |
319.77 |
May 14 2014 |
4863 |
359.52 |
May 14 2014 |
4700 |
329.26 |
May 14 2014 |
4608 |
317.63 |
May 14 2014 |
6833 |
319.77 |
May 07 2014 |
6088 |
391.17 |
May 07 2014 |
4302 |
324.87 |
May 07 2014 |
4584 |
317.63 |
May 07 2014 |
6612 |
317.63 |
Apr 30 2014 |
6399 |
391.17 |
Apr 30 2014 |
4514 |
324.87 |
Apr 30 2014 |
4821 |
317.63 |
Apr 30 2014 |
6840 |
317.63 |
Apr 23 2014 |
6586 |
391.17 |
Apr 23 2014 |
4635 |
324.87 |
Apr 23 2014 |
5625 |
328.68 |
Apr 23 2014 |
6476 |
312.42 |
Apr 16 2014 |
6507 |
391.17 |
Apr 16 2014 |
4656 |
324.87 |
Apr 16 2014 |
7474 |
352.49 |
Apr 16 2014 |
7787 |
326.73 |
Apr 09 2014 |
6521 |
391.17 |
Apr 09 2014 |
4237 |
315.67 |
Apr 09 2014 |
7548 |
352.49 |
Apr 09 2014 |
6685 |
313.75 |
Apr 02 2014 |
6348 |
391.17 |
Apr 02 2014 |
4295 |
315.67 |
Apr 02 2014 |
7652 |
352.49 |
Apr 02 2014 |
6559 |
313.75 |
Mar 26 2014 |
6326 |
391.17 |
Mar 26 2014 |
3867 |
309.29 |
Mar 26 2014 |
7832 |
352.49 |
Mar 26 2014 |
6638 |
314.26 |
Mar 19 2014 |
6424 |
391.17 |
Mar 19 2014 |
3420 |
300.66 |
Mar 19 2014 |
7890 |
352.49 |
Mar 19 2014 |
7212 |
319.36 |
Mar 12 2014 |
6423 |
391.17 |
Mar 12 2014 |
3433 |
300.66 |
Mar 12 2014 |
7936 |
352.49 |
Mar 12 2014 |
7256 |
319.36 |
Mar 05 2014 |
6373 |
391.17 |
Mar 05 2014 |
3413 |
300.66 |
Mar 05 2014 |
7931 |
352.49 |
Mar 05 2014 |
7259 |
319.36 |
Feb 26 2014 |
6423 |
391.17 |
Feb 26 2014 |
3445 |
300.66 |
Feb 26 2014 |
7956 |
352.49 |
Feb 26 2014 |
7278 |
319.36 |
Feb 19 2014 |
6451 |
391.17 |
Feb 19 2014 |
3490 |
300.66 |
Feb 19 2014 |
8001 |
352.49 |
Feb 19 2014 |
7325 |
319.36 |
Feb 12 2014 |
6507 |
391.17 |
Feb 12 2014 |
4061 |
311.32 |
Feb 12 2014 |
8023 |
352.49 |
Feb 12 2014 |
8939 |
336.02 |
Feb 05 2014 |
6503 |
391.17 |
Feb 05 2014 |
4102 |
311.32 |
Feb 05 2014 |
8116 |
352.49 |
Feb 05 2014 |
9009 |
336.02 |
Jan 29 2014 |
6503 |
391.17 |
Jan 29 2014 |
4092 |
311.32 |
Jan 29 2014 |
8177 |
352.49 |
Jan 29 2014 |
9028 |
336.02 |
Jan 22 2014 |
6510 |
391.17 |
Jan 22 2014 |
4091 |
311.32 |
Jan 22 2014 |
8171 |
352.49 |
Jan 22 2014 |
9006 |
336.02 |
Jan 15 2014 |
6510 |
391.17 |
Jan 15 2014 |
4094 |
311.32 |
Jan 15 2014 |
8206 |
352.49 |
Jan 15 2014 |
9031 |
336.02 |
Jan 08 2014 |
6510 |
391.17 |
Jan 08 2014 |
4094 |
311.32 |
Jan 08 2014 |
8220 |
352.49 |
Jan 08 2014 |
9040 |
336.02 |
Jan 01 2014 |
6510 |
391.17 |
Jan 01 2014 |
4094 |
311.32 |
Jan 01 2014 |
8220 |
352.49 |
Jan 01 2014 |
9040 |
336.02 |
Dec 25 2013 |
6528 |
391.17 |
Dec 25 2013 |
4094 |
311.32 |
Dec 25 2013 |
8220 |
352.49 |
Dec 25 2013 |
9041 |
336.02 |
Dec 18 2013 |
6528 |
391.17 |
Dec 18 2013 |
4094 |
311.32 |
Dec 18 2013 |
8220 |
352.49 |
Dec 18 2013 |
9041 |
336.02 |
Dec 11 2013 |
6530 |
391.17 |
Dec 11 2013 |
4094 |
311.32 |
Dec 11 2013 |
8220 |
352.49 |
Dec 11 2013 |
9041 |
336.02 |
Dec 04 2013 |
6530 |
391.17 |
Dec 04 2013 |
4095 |
311.32 |
Dec 04 2013 |
8221 |
352.49 |
Dec 04 2013 |
9042 |
336.02 |
Nov 27 2013 |
6530 |
391.17 |
Nov 27 2013 |
4095 |
311.32 |
Nov 27 2013 |
8221 |
352.49 |
Nov 27 2013 |
9042 |
336.02 |
Nov 20 2013 |
6531 |
391.17 |
Nov 20 2013 |
4095 |
311.32 |
Nov 20 2013 |
8221 |
352.49 |
Nov 20 2013 |
9043 |
336.02 |
Nov 13 2013 |
6531 |
391.17 |
Nov 13 2013 |
4095 |
311.32 |
Nov 13 2013 |
8221 |
352.49 |
Nov 13 2013 |
9043 |
336.02 |
Nov 06 2013 |
6531 |
391.17 |
Nov 06 2013 |
4095 |
311.32 |
Nov 06 2013 |
8221 |
352.49 |
Nov 06 2013 |
9043 |
336.02 |
Oct 30 2013 |
6531 |
391.17 |
Oct 30 2013 |
4095 |
311.32 |
Oct 30 2013 |
8221 |
352.49 |
Oct 30 2013 |
9043 |
336.02 |
Oct 23 2013 |
6531 |
391.17 |
Oct 23 2013 |
4093 |
311.32 |
Oct 23 2013 |
8220 |
352.49 |
Oct 23 2013 |
9044 |
336.02 |
Oct 16 2013 |
4110 |
311.32 |
Oct 16 2013 |
8205 |
352.49 |
Oct 16 2013 |
9048 |
336.02 |
Oct 09 2013 |
4102 |
311.32 |
Oct 09 2013 |
8196 |
352.49 |
Oct 09 2013 |
9036 |
336.02 |
Oct 02 2013 |
4108 |
311.32 |
Oct 02 2013 |
8191 |
352.49 |
Oct 02 2013 |
9040 |
336.02 |
Sep 25 2013 |
4098 |
311.32 |
Sep 25 2013 |
8130 |
352.49 |
Sep 25 2013 |
9008 |
336.02 |
Sep 18 2013 |
4070 |
311.32 |
Sep 18 2013 |
8114 |
352.49 |
Sep 18 2013 |
8983 |
336.02 |
Sep 11 2013 |
4094 |
311.32 |
Sep 11 2013 |
8095 |
352.49 |
Sep 11 2013 |
8929 |
336.02 |
Sep 04 2013 |
2495 |
278.87 |
Sep 04 2013 |
7776 |
348.39 |
Sep 04 2013 |
7894 |
325.22 |
Aug 28 2013 |
2513 |
278.87 |
Aug 28 2013 |
7798 |
348.39 |
Aug 28 2013 |
7920 |
325.22 |
Aug 21 2013 |
2529 |
278.87 |
Aug 21 2013 |
7837 |
348.39 |
Aug 21 2013 |
7979 |
325.22 |
Aug 14 2013 |
2535 |
278.87 |
Aug 14 2013 |
7882 |
348.39 |
Aug 14 2013 |
7697 |
325.22 |
Aug 07 2013 |
2537 |
278.87 |
Aug 07 2013 |
8016 |
348.39 |
Aug 07 2013 |
7783 |
325.22 |
Jul 31 2013 |
2597 |
278.87 |
Jul 31 2013 |
8086 |
348.39 |
Jul 31 2013 |
7832 |
325.22 |
Jul 24 2013 |
2595 |
278.87 |
Jul 24 2013 |
8160 |
348.39 |
Jul 24 2013 |
7865 |
325.22 |
Jul 17 2013 |
2604 |
278.87 |
Jul 17 2013 |
8187 |
348.39 |
Jul 17 2013 |
7872 |
325.22 |
Jul 10 2013 |
2634 |
278.87 |
Jul 10 2013 |
9583 |
362.64 |
Jul 10 2013 |
7604 |
320.75 |
Jul 03 2013 |
2636 |
278.87 |
Jul 03 2013 |
9660 |
362.64 |
Jul 03 2013 |
7568 |
320.75 |
Jun 26 2013 |
2646 |
278.87 |
Jun 26 2013 |
9873 |
362.64 |
Jun 26 2013 |
7700 |
320.75 |
Jun 19 2013 |
7431 |
421.18 |
Jun 19 2013 |
5847 |
335.83 |
Jun 19 2013 |
6089 |
316.21 |
Jun 19 2013 |
10990 |
352.26 |
Jun 12 2013 |
7689 |
421.18 |
Jun 12 2013 |
5937 |
335.83 |
Jun 12 2013 |
6137 |
316.21 |
Jun 12 2013 |
11152 |
352.26 |
Jun 05 2013 |
7356 |
421.18 |
Jun 05 2013 |
5908 |
335.83 |
Jun 05 2013 |
6056 |
316.21 |
Jun 05 2013 |
11071 |
352.26 |
May 29 2013 |
7316 |
421.18 |
May 29 2013 |
5834 |
335.83 |
May 29 2013 |
6103 |
316.21 |
May 29 2013 |
11074 |
352.26 |
May 22 2013 |
7342 |
421.18 |
May 22 2013 |
6008 |
335.83 |
May 22 2013 |
6207 |
316.21 |
May 22 2013 |
11313 |
352.26 |
May 15 2013 |
7204 |
421.18 |
May 15 2013 |
6060 |
335.83 |
May 15 2013 |
6257 |
316.21 |
May 15 2013 |
11363 |
352.26 |
May 08 2013 |
6959 |
421.18 |
May 08 2013 |
6065 |
335.83 |
May 08 2013 |
6232 |
316.21 |
May 08 2013 |
11310 |
352.26 |
May 01 2013 |
7067 |
421.18 |
May 01 2013 |
7363 |
350.52 |
May 01 2013 |
6331 |
316.21 |
May 01 2013 |
12105 |
357.79 |
Apr 24 2013 |
6990 |
421.18 |
Apr 24 2013 |
10359 |
386.35 |
Apr 24 2013 |
6317 |
316.21 |
Apr 24 2013 |
14581 |
377.52 |
Apr 17 2013 |
7133 |
421.18 |
Apr 17 2013 |
10427 |
386.35 |
Apr 17 2013 |
19322 |
447.94 |
Apr 17 2013 |
18305 |
404.16 |
Apr 10 2013 |
7101 |
421.18 |
Apr 10 2013 |
10394 |
386.35 |
Apr 10 2013 |
18824 |
445.88 |
Apr 10 2013 |
16226 |
389.96 |
Apr 03 2013 |
7048 |
421.18 |
Apr 03 2013 |
10406 |
386.35 |
Apr 03 2013 |
18666 |
445.88 |
Apr 03 2013 |
16223 |
389.96 |
Mar 27 2013 |
7185 |
421.18 |
Mar 27 2013 |
10661 |
386.35 |
Mar 27 2013 |
18641 |
445.88 |
Mar 27 2013 |
16313 |
389.96 |
Mar 20 2013 |
6721 |
421.18 |
Mar 20 2013 |
10628 |
386.35 |
Mar 20 2013 |
18355 |
445.88 |
Mar 20 2013 |
16253 |
389.96 |
Mar 13 2013 |
5137 |
421.18 |
Mar 13 2013 |
8480 |
392.8 |
Mar 13 2013 |
16243 |
389.96 |
Oct 19 2012 |
6370 |
421.18 |
Oct 19 2012 |
9990 |
386.35 |
Oct 19 2012 |
16502 |
445.88 |
Oct 19 2012 |
20658 |
428.86 |
Sep 23 2012 |
6289 |
421.18 |
Sep 23 2012 |
9906 |
386.35 |
Sep 23 2012 |
16387 |
445.88 |
Sep 23 2012 |
20499 |
428.86 |
Aug 31 2012 |
5888 |
421.18 |
Aug 31 2012 |
9551 |
386.35 |
Aug 31 2012 |
15950 |
445.88 |
Aug 31 2012 |
20070 |
428.86 |
Aug 24 2012 |
5809 |
421.18 |
Aug 24 2012 |
9462 |
386.35 |
Aug 24 2012 |
15760 |
445.88 |
Aug 24 2012 |
19910 |
428.86 |
Aug 10 2012 |
5572 |
421.18 |
Aug 10 2012 |
9230 |
386.35 |
Aug 10 2012 |
15209 |
445.88 |
Aug 10 2012 |
19458 |
428.86 |
Aug 03 2012 |
5371 |
421.18 |
Aug 03 2012 |
9071 |
386.35 |
Aug 03 2012 |
14963 |
445.88 |
Aug 03 2012 |
19222 |
428.86 |
Jul 27 2012 |
5054 |
421.18 |
Jul 27 2012 |
8999 |
386.35 |
Jul 27 2012 |
14481 |
445.88 |
Jul 27 2012 |
18850 |
428.86 |
Jul 06 2012 |
4758 |
421.18 |
Jul 06 2012 |
8715 |
386.35 |
Jul 06 2012 |
13740 |
445.88 |
Jul 06 2012 |
18392 |
428.86 |
Jun 22 2012 |
4890 |
421.18 |
Jun 22 2012 |
8139 |
379.91 |
Jun 22 2012 |
14886 |
489.11 |
Jun 22 2012 |
20720 |
453.68 |
Jun 15 2012 |
8037 |
379.91 |
Jun 15 2012 |
14788 |
489.11 |
Jun 15 2012 |
22123 |
461.81 |
Jun 08 2012 |
7887 |
379.91 |
Jun 08 2012 |
14723 |
489.11 |
Jun 08 2012 |
21933 |
461.81 |
Jun 01 2012 |
7903 |
379.91 |
Jun 01 2012 |
14019 |
489.11 |
Jun 01 2012 |
21635 |
461.81 |
May 25 2012 |
7378 |
379.91 |
May 25 2012 |
11545 |
489.11 |
May 25 2012 |
20216 |
461.81 |
May 18 2012 |
7474 |
379.91 |
May 18 2012 |
11656 |
489.11 |
May 18 2012 |
20449 |
461.81 |
May 11 2012 |
7345 |
379.91 |
May 11 2012 |
11522 |
489.11 |
May 11 2012 |
20355 |
461.81 |
Sep 23 2011 |
7489 |
410 |
Sep 23 2011 |
10438 |
410 |
Sep 16 2011 |
7443 |
410 |
Sep 16 2011 |
10420 |
410 |
Sep 10 2011 |
7276 |
410 |
Sep 10 2011 |
10208 |
410 |
Sep 02 2011 |
7241 |
410 |
Sep 02 2011 |
10120 |
410 |
Aug 26 2011 |
7238 |
410 |
Aug 26 2011 |
10114 |
410 |
Aug 19 2011 |
6937 |
410 |
Aug 19 2011 |
9367 |
410 |
Aug 12 2011 |
6789 |
410 |
Aug 12 2011 |
9262 |
410 |
Aug 05 2011 |
6724 |
410 |
Aug 05 2011 |
9161 |
410 |
Jul 29 2011 |
6657 |
410 |
Jul 29 2011 |
9077 |
410 |
Jul 22 2011 |
6209 |
410 |
Jul 22 2011 |
8641 |
410 |
Jul 15 2011 |
5887 |
410 |
Jul 15 2011 |
8293 |
410 |
Jul 08 2011 |
5278 |
410 |
Jul 08 2011 |
7878 |
410 |
Jul 01 2011 |
3861 |
410 |
Jul 01 2011 |
6267 |
410 |