| Jun 09 2017 |
12036 |
437.42 |
| Jun 09 2017 |
15370 |
437.42 |
| Jun 02 2017 |
12035 |
437.42 |
| Jun 02 2017 |
15634 |
437.42 |
| May 26 2017 |
12177 |
437.42 |
| May 26 2017 |
15705 |
437.42 |
| May 19 2017 |
16939 |
484.57 |
| May 19 2017 |
14546 |
460.28 |
| May 19 2017 |
19945 |
466.35 |
| May 12 2017 |
17021 |
484.57 |
| May 12 2017 |
14716 |
460.28 |
| May 12 2017 |
20059 |
466.35 |
| May 05 2017 |
17013 |
484.57 |
| May 05 2017 |
14684 |
460.28 |
| May 05 2017 |
20056 |
466.35 |
| Apr 28 2017 |
16876 |
484.57 |
| Apr 28 2017 |
14471 |
460.28 |
| Apr 28 2017 |
19799 |
466.35 |
| Apr 21 2017 |
17135 |
484.57 |
| Apr 21 2017 |
14697 |
460.28 |
| Apr 21 2017 |
19999 |
466.35 |
| Apr 14 2017 |
17286 |
484.57 |
| Apr 14 2017 |
14735 |
460.28 |
| Apr 14 2017 |
19997 |
466.35 |
| Apr 07 2017 |
17102 |
484.57 |
| Apr 07 2017 |
14840 |
460.28 |
| Apr 07 2017 |
19741 |
466.35 |
| Mar 31 2017 |
17108 |
484.57 |
| Mar 31 2017 |
15170 |
460.28 |
| Mar 31 2017 |
19929 |
466.35 |
| Mar 24 2017 |
16787 |
484.57 |
| Mar 24 2017 |
15044 |
460.28 |
| Mar 24 2017 |
19670 |
466.35 |
| Mar 17 2017 |
17030 |
484.57 |
| Mar 17 2017 |
15136 |
460.28 |
| Mar 17 2017 |
19851 |
466.35 |
| Mar 10 2017 |
17026 |
484.57 |
| Mar 10 2017 |
15269 |
460.28 |
| Mar 10 2017 |
19904 |
466.35 |
| Mar 03 2017 |
16875 |
484.57 |
| Mar 03 2017 |
15173 |
460.28 |
| Mar 03 2017 |
19806 |
466.35 |
| Feb 24 2017 |
17051 |
484.57 |
| Feb 24 2017 |
15112 |
460.28 |
| Feb 24 2017 |
19845 |
466.35 |
| Feb 17 2017 |
17018 |
484.57 |
| Feb 17 2017 |
14923 |
460.28 |
| Feb 17 2017 |
19873 |
466.35 |
| Feb 10 2017 |
17225 |
484.57 |
| Feb 10 2017 |
14971 |
460.28 |
| Feb 10 2017 |
19963 |
466.35 |
| Feb 03 2017 |
17172 |
484.57 |
| Feb 03 2017 |
14982 |
460.28 |
| Feb 03 2017 |
19936 |
466.35 |
| Jan 27 2017 |
17160 |
484.57 |
| Jan 27 2017 |
15022 |
460.28 |
| Jan 27 2017 |
19957 |
466.35 |
| Jan 20 2017 |
17107 |
484.57 |
| Jan 20 2017 |
15001 |
460.28 |
| Jan 20 2017 |
19899 |
466.35 |
| Jan 13 2017 |
17075 |
484.57 |
| Jan 13 2017 |
15007 |
460.28 |
| Jan 13 2017 |
19884 |
466.35 |
| Jan 06 2017 |
17075 |
484.57 |
| Jan 06 2017 |
15005 |
460.28 |
| Jan 06 2017 |
19882 |
466.35 |
| Dec 30 2016 |
17076 |
484.57 |
| Dec 30 2016 |
15010 |
460.28 |
| Dec 30 2016 |
19885 |
466.35 |
| Dec 23 2016 |
17076 |
484.57 |
| Dec 23 2016 |
15010 |
460.28 |
| Dec 23 2016 |
19885 |
466.35 |
| Dec 16 2016 |
17076 |
484.57 |
| Dec 16 2016 |
15002 |
460.28 |
| Dec 16 2016 |
19884 |
466.35 |
| Dec 09 2016 |
17072 |
484.57 |
| Dec 09 2016 |
15004 |
460.28 |
| Dec 09 2016 |
19884 |
466.35 |
| Dec 02 2016 |
17072 |
484.57 |
| Dec 02 2016 |
15004 |
460.28 |
| Dec 02 2016 |
19885 |
466.35 |
| Nov 25 2016 |
17072 |
484.57 |
| Nov 25 2016 |
15000 |
460.28 |
| Nov 25 2016 |
19882 |
466.35 |
| Nov 18 2016 |
17072 |
484.57 |
| Nov 18 2016 |
15000 |
460.28 |
| Nov 18 2016 |
19882 |
466.35 |
| Nov 11 2016 |
17045 |
484.57 |
| Nov 11 2016 |
15000 |
460.28 |
| Nov 11 2016 |
19869 |
466.35 |
| Nov 04 2016 |
17045 |
484.57 |
| Nov 04 2016 |
15000 |
460.28 |
| Nov 04 2016 |
19869 |
466.35 |
| Oct 28 2016 |
17063 |
484.57 |
| Oct 28 2016 |
15001 |
460.28 |
| Oct 28 2016 |
19887 |
466.35 |
| Oct 21 2016 |
17084 |
484.57 |
| Oct 21 2016 |
15009 |
460.28 |
| Oct 21 2016 |
19907 |
466.35 |
| Oct 14 2016 |
17088 |
484.57 |
| Oct 14 2016 |
14972 |
460.28 |
| Oct 14 2016 |
19899 |
466.35 |
| Oct 07 2016 |
17095 |
484.57 |
| Oct 07 2016 |
14987 |
460.28 |
| Oct 07 2016 |
19905 |
466.35 |
| Sep 30 2016 |
17100 |
484.57 |
| Sep 30 2016 |
15025 |
460.28 |
| Sep 30 2016 |
19927 |
466.35 |
| Sep 23 2016 |
16895 |
484.57 |
| Sep 23 2016 |
15030 |
460.28 |
| Sep 23 2016 |
19772 |
466.35 |
| Sep 16 2016 |
16815 |
484.57 |
| Sep 16 2016 |
15117 |
460.28 |
| Sep 16 2016 |
19800 |
466.35 |
| Sep 09 2016 |
16932 |
484.57 |
| Sep 09 2016 |
15200 |
460.28 |
| Sep 09 2016 |
19887 |
466.35 |
| Sep 02 2016 |
16985 |
484.57 |
| Sep 02 2016 |
15360 |
460.28 |
| Sep 02 2016 |
20042 |
466.35 |
| Aug 26 2016 |
16774 |
484.57 |
| Aug 26 2016 |
15426 |
460.28 |
| Aug 26 2016 |
19832 |
466.35 |
| Aug 19 2016 |
16810 |
484.57 |
| Aug 19 2016 |
15457 |
460.28 |
| Aug 19 2016 |
19850 |
466.35 |
| Aug 12 2016 |
16837 |
484.57 |
| Aug 12 2016 |
14634 |
450.13 |
| Aug 12 2016 |
20250 |
457.02 |
| Aug 05 2016 |
16884 |
484.57 |
| Aug 05 2016 |
14031 |
445.13 |
| Aug 05 2016 |
18001 |
440.85 |
| Jul 29 2016 |
16760 |
484.57 |
| Jul 29 2016 |
14091 |
445.13 |
| Jul 29 2016 |
18151 |
440.85 |
| Jul 22 2016 |
16889 |
484.57 |
| Jul 22 2016 |
14294 |
445.13 |
| Jul 22 2016 |
18338 |
440.85 |
| Jun 22 2016 |
13275 |
447.65 |
| Jun 22 2016 |
12547 |
426.13 |
| Jun 22 2016 |
16072 |
418.66 |
| Jun 15 2016 |
13459 |
447.65 |
| Jun 15 2016 |
15642 |
454.75 |
| Jun 15 2016 |
18031 |
430.22 |
| Jun 08 2016 |
13493 |
447.65 |
| Jun 08 2016 |
15744 |
454.75 |
| Jun 08 2016 |
18075 |
430.22 |
| Jun 01 2016 |
13570 |
447.65 |
| Jun 01 2016 |
15792 |
454.75 |
| Jun 01 2016 |
18349 |
430.22 |
| May 25 2016 |
9593 |
410.74 |
| May 25 2016 |
12934 |
427.62 |
| May 25 2016 |
14854 |
407.38 |
| May 18 2016 |
9671 |
410.74 |
| May 18 2016 |
13051 |
427.62 |
| May 18 2016 |
14943 |
407.38 |
| May 11 2016 |
9668 |
410.74 |
| May 11 2016 |
12962 |
427.62 |
| May 11 2016 |
14909 |
407.38 |
| May 04 2016 |
9614 |
410.74 |
| May 04 2016 |
9045 |
391.74 |
| May 04 2016 |
12324 |
389.95 |
| Apr 27 2016 |
9806 |
410.74 |
| Apr 27 2016 |
9282 |
391.74 |
| Apr 27 2016 |
12561 |
389.95 |
| Apr 20 2016 |
9790 |
410.74 |
| Apr 20 2016 |
9328 |
391.74 |
| Apr 20 2016 |
12638 |
389.95 |
| Apr 13 2016 |
10032 |
410.74 |
| Apr 13 2016 |
9254 |
391.74 |
| Apr 13 2016 |
12594 |
389.95 |
| Apr 06 2016 |
10239 |
410.74 |
| Apr 06 2016 |
9244 |
391.74 |
| Apr 06 2016 |
12672 |
389.95 |
| Mar 30 2016 |
10131 |
410.74 |
| Mar 30 2016 |
9164 |
391.74 |
| Mar 30 2016 |
12569 |
389.95 |
| Mar 23 2016 |
10345 |
410.74 |
| Mar 23 2016 |
9182 |
391.74 |
| Mar 23 2016 |
12712 |
389.95 |
| Mar 16 2016 |
10417 |
410.74 |
| Mar 16 2016 |
9066 |
391.74 |
| Mar 16 2016 |
12641 |
389.95 |
| Mar 09 2016 |
10460 |
410.74 |
| Mar 09 2016 |
9049 |
391.74 |
| Mar 09 2016 |
12680 |
389.95 |
| Mar 02 2016 |
10321 |
410.74 |
| Mar 02 2016 |
9030 |
391.74 |
| Mar 02 2016 |
12599 |
389.95 |
| Feb 24 2016 |
10348 |
410.74 |
| Feb 24 2016 |
8993 |
391.74 |
| Feb 24 2016 |
12581 |
389.95 |
| Feb 17 2016 |
10489 |
410.74 |
| Feb 17 2016 |
9035 |
391.74 |
| Feb 17 2016 |
12713 |
389.95 |
| Feb 10 2016 |
10473 |
410.74 |
| Feb 10 2016 |
9066 |
391.74 |
| Feb 10 2016 |
12740 |
389.95 |
| Feb 03 2016 |
10491 |
410.74 |
| Feb 03 2016 |
9082 |
391.74 |
| Feb 03 2016 |
12754 |
389.95 |
| Jan 27 2016 |
10523 |
410.74 |
| Jan 27 2016 |
9071 |
391.74 |
| Jan 27 2016 |
12757 |
389.95 |
| Jan 20 2016 |
10516 |
410.74 |
| Jan 20 2016 |
9092 |
391.74 |
| Jan 20 2016 |
12763 |
389.95 |
| Jan 13 2016 |
10528 |
410.74 |
| Jan 13 2016 |
9103 |
391.74 |
| Jan 13 2016 |
12778 |
389.95 |
| Jan 06 2016 |
10528 |
410.74 |
| Jan 06 2016 |
9114 |
391.74 |
| Jan 06 2016 |
12786 |
389.95 |
| Dec 30 2015 |
10528 |
410.74 |
| Dec 30 2015 |
9114 |
391.74 |
| Dec 30 2015 |
12786 |
389.95 |
| Dec 23 2015 |
10529 |
410.74 |
| Dec 23 2015 |
9114 |
391.74 |
| Dec 23 2015 |
12786 |
389.95 |
| Dec 16 2015 |
10529 |
410.74 |
| Dec 16 2015 |
9114 |
391.74 |
| Dec 16 2015 |
12786 |
389.95 |
| Dec 09 2015 |
10529 |
410.74 |
| Dec 09 2015 |
9124 |
391.74 |
| Dec 09 2015 |
12791 |
389.95 |
| Dec 02 2015 |
10530 |
410.74 |
| Dec 02 2015 |
9125 |
391.74 |
| Dec 02 2015 |
12792 |
389.95 |
| Nov 25 2015 |
10530 |
410.74 |
| Nov 25 2015 |
9125 |
391.74 |
| Nov 25 2015 |
12793 |
389.95 |
| Nov 18 2015 |
10529 |
410.74 |
| Nov 18 2015 |
9125 |
391.74 |
| Nov 18 2015 |
12793 |
389.95 |
| Nov 11 2015 |
10518 |
410.74 |
| Nov 11 2015 |
9125 |
391.74 |
| Nov 11 2015 |
12791 |
389.95 |
| Nov 04 2015 |
10518 |
410.74 |
| Nov 04 2015 |
9125 |
391.74 |
| Nov 04 2015 |
12791 |
389.95 |
| Oct 28 2015 |
10519 |
410.74 |
| Oct 28 2015 |
9112 |
391.74 |
| Oct 28 2015 |
12777 |
389.95 |
| Oct 21 2015 |
10490 |
410.74 |
| Oct 21 2015 |
9122 |
391.74 |
| Oct 21 2015 |
12767 |
389.95 |
| Oct 14 2015 |
10485 |
410.74 |
| Oct 14 2015 |
9133 |
391.74 |
| Oct 14 2015 |
12771 |
389.95 |
| Oct 07 2015 |
10504 |
410.74 |
| Oct 07 2015 |
9122 |
391.74 |
| Oct 07 2015 |
12779 |
389.95 |
| Sep 30 2015 |
10508 |
410.74 |
| Sep 30 2015 |
9125 |
391.74 |
| Sep 30 2015 |
12794 |
389.95 |
| Sep 23 2015 |
10565 |
410.74 |
| Sep 23 2015 |
9132 |
391.74 |
| Sep 23 2015 |
12836 |
389.95 |
| Sep 16 2015 |
10458 |
410.74 |
| Sep 16 2015 |
9117 |
391.74 |
| Sep 16 2015 |
12801 |
389.95 |
| Sep 09 2015 |
10424 |
410.74 |
| Sep 09 2015 |
9140 |
391.74 |
| Sep 09 2015 |
12786 |
389.95 |
| Sep 02 2015 |
10476 |
410.74 |
| Sep 02 2015 |
9124 |
392.11 |
| Sep 02 2015 |
12786 |
389.95 |
| Aug 26 2015 |
10640 |
410.74 |
| Aug 26 2015 |
9293 |
392.11 |
| Aug 26 2015 |
12928 |
389.95 |
| Aug 19 2015 |
10836 |
410.74 |
| Aug 19 2015 |
9285 |
392.11 |
| Aug 19 2015 |
13074 |
389.95 |
| Aug 12 2015 |
10838 |
410.74 |
| Aug 12 2015 |
9352 |
392.11 |
| Aug 12 2015 |
13140 |
389.95 |
| Aug 05 2015 |
10906 |
410.74 |
| Aug 05 2015 |
9337 |
392.11 |
| Aug 05 2015 |
13154 |
389.95 |
| Jul 29 2015 |
10954 |
410.74 |
| Jul 29 2015 |
9450 |
392.11 |
| Jul 29 2015 |
13352 |
389.95 |
| Jul 22 2015 |
10983 |
410.74 |
| Jul 22 2015 |
9493 |
392.89 |
| Jul 22 2015 |
13476 |
390.73 |
| Jul 15 2015 |
9130 |
391.55 |
| Jul 15 2015 |
9596 |
392.89 |
| Jul 15 2015 |
13053 |
386.89 |
| Jul 08 2015 |
9173 |
391.55 |
| Jul 08 2015 |
9038 |
386.86 |
| Jul 08 2015 |
12618 |
382.97 |
| Jul 01 2015 |
9234 |
391.55 |
| Jul 01 2015 |
9095 |
386.86 |
| Jul 01 2015 |
12697 |
382.97 |
| Jun 24 2015 |
9239 |
391.55 |
| Jun 24 2015 |
9367 |
388.97 |
| Jun 24 2015 |
12751 |
382.97 |
| Jun 17 2015 |
9237 |
391.55 |
| Jun 17 2015 |
9423 |
388.97 |
| Jun 17 2015 |
12832 |
382.97 |
| Jun 10 2015 |
9279 |
391.55 |
| Jun 10 2015 |
9461 |
388.97 |
| Jun 10 2015 |
12794 |
382.97 |
| Jun 03 2015 |
9416 |
391.55 |
| Jun 03 2015 |
10706 |
400.78 |
| Jun 03 2015 |
14466 |
393.21 |
| May 27 2015 |
9336 |
391.55 |
| May 27 2015 |
10684 |
400.78 |
| May 27 2015 |
14350 |
393.21 |
| May 20 2015 |
9426 |
391.55 |
| May 20 2015 |
10733 |
400.78 |
| May 20 2015 |
14392 |
393.21 |
| May 13 2015 |
15935 |
447.14 |
| May 13 2015 |
10712 |
400.78 |
| May 13 2015 |
14445 |
393.21 |
| May 06 2015 |
15775 |
447.14 |
| May 06 2015 |
12800 |
424.18 |
| May 06 2015 |
16826 |
411.93 |
| Apr 29 2015 |
15979 |
447.14 |
| Apr 29 2015 |
12944 |
424.18 |
| Apr 29 2015 |
17091 |
411.93 |
| Apr 22 2015 |
16038 |
447.14 |
| Apr 22 2015 |
14801 |
442.79 |
| Apr 22 2015 |
17951 |
417.41 |
| Apr 15 2015 |
15816 |
447.14 |
| Apr 15 2015 |
15061 |
446.13 |
| Apr 15 2015 |
18586 |
422.07 |
| Apr 08 2015 |
15841 |
447.14 |
| Apr 08 2015 |
16016 |
454.01 |
| Apr 08 2015 |
18674 |
422.07 |
| Apr 01 2015 |
15973 |
447.14 |
| Apr 01 2015 |
14921 |
441.49 |
| Apr 01 2015 |
17120 |
409.55 |
| Mar 25 2015 |
15455 |
447.14 |
| Mar 25 2015 |
14752 |
441.49 |
| Mar 25 2015 |
16637 |
409.55 |
| Mar 18 2015 |
14935 |
447.14 |
| Mar 18 2015 |
14502 |
441.49 |
| Mar 18 2015 |
16274 |
409.55 |
| Mar 11 2015 |
15257 |
447.14 |
| Mar 11 2015 |
14646 |
441.49 |
| Mar 11 2015 |
16763 |
409.55 |
| Mar 04 2015 |
15487 |
447.14 |
| Mar 04 2015 |
14846 |
441.49 |
| Mar 04 2015 |
16928 |
409.55 |
| Feb 25 2015 |
15512 |
447.14 |
| Feb 25 2015 |
14759 |
441.49 |
| Feb 25 2015 |
16951 |
409.55 |
| Feb 18 2015 |
15645 |
447.14 |
| Feb 18 2015 |
14832 |
441.49 |
| Feb 18 2015 |
17005 |
409.55 |
| Feb 11 2015 |
15658 |
447.14 |
| Feb 11 2015 |
14889 |
441.49 |
| Feb 11 2015 |
17030 |
409.55 |
| Feb 04 2015 |
15686 |
447.14 |
| Feb 04 2015 |
14884 |
441.49 |
| Feb 04 2015 |
17043 |
409.55 |
| Jan 28 2015 |
15627 |
447.14 |
| Jan 28 2015 |
14909 |
441.49 |
| Jan 28 2015 |
17035 |
409.55 |
| Jan 21 2015 |
15639 |
447.14 |
| Jan 21 2015 |
14886 |
441.49 |
| Jan 21 2015 |
17053 |
409.55 |
| Jan 14 2015 |
15655 |
447.14 |
| Jan 14 2015 |
14885 |
441.49 |
| Jan 14 2015 |
17078 |
409.55 |
| Jan 07 2015 |
15656 |
447.14 |
| Jan 07 2015 |
14852 |
441.49 |
| Jan 07 2015 |
17066 |
409.55 |
| Dec 31 2014 |
15656 |
447.14 |
| Dec 31 2014 |
14851 |
441.49 |
| Dec 31 2014 |
17069 |
409.55 |
| Dec 24 2014 |
15656 |
447.14 |
| Dec 24 2014 |
14851 |
441.49 |
| Dec 24 2014 |
17069 |
409.55 |
| Dec 17 2014 |
15656 |
447.14 |
| Dec 17 2014 |
14836 |
441.49 |
| Dec 17 2014 |
17065 |
409.55 |
| Dec 10 2014 |
15656 |
447.14 |
| Dec 10 2014 |
14836 |
441.49 |
| Dec 10 2014 |
17066 |
409.55 |
| Dec 03 2014 |
15656 |
447.14 |
| Dec 03 2014 |
14836 |
441.49 |
| Dec 03 2014 |
17067 |
409.55 |
| Nov 26 2014 |
15656 |
447.14 |
| Nov 26 2014 |
14836 |
441.49 |
| Nov 26 2014 |
17067 |
409.55 |
| Nov 19 2014 |
15656 |
447.14 |
| Nov 19 2014 |
14836 |
441.49 |
| Nov 19 2014 |
17068 |
409.55 |
| Nov 12 2014 |
15656 |
447.14 |
| Nov 12 2014 |
14836 |
441.49 |
| Nov 12 2014 |
17068 |
409.55 |
| Nov 05 2014 |
15656 |
447.14 |
| Nov 05 2014 |
14836 |
441.49 |
| Nov 05 2014 |
17068 |
409.55 |
| Oct 29 2014 |
15651 |
447.14 |
| Oct 29 2014 |
14836 |
441.49 |
| Oct 29 2014 |
17067 |
409.55 |
| Oct 22 2014 |
15628 |
447.14 |
| Oct 22 2014 |
14776 |
441.49 |
| Oct 22 2014 |
17085 |
409.55 |
| Oct 15 2014 |
15542 |
447.14 |
| Oct 15 2014 |
14759 |
441.49 |
| Oct 15 2014 |
17043 |
409.55 |
| Oct 08 2014 |
15551 |
447.14 |
| Oct 08 2014 |
14740 |
441.49 |
| Oct 08 2014 |
17030 |
409.55 |
| Oct 01 2014 |
15558 |
447.14 |
| Oct 01 2014 |
14771 |
441.49 |
| Oct 01 2014 |
17052 |
409.55 |
| Sep 24 2014 |
15656 |
447.14 |
| Sep 24 2014 |
15915 |
454.02 |
| Sep 24 2014 |
19697 |
428.39 |
| Sep 17 2014 |
15541 |
447.14 |
| Sep 17 2014 |
15981 |
454.02 |
| Sep 17 2014 |
19678 |
428.39 |
| Sep 10 2014 |
18543 |
474.94 |
| Sep 10 2014 |
15824 |
454.02 |
| Sep 10 2014 |
22951 |
450.28 |
| Sep 03 2014 |
18594 |
474.94 |
| Sep 03 2014 |
15842 |
454.02 |
| Sep 03 2014 |
23025 |
450.28 |
| Aug 27 2014 |
18472 |
474.94 |
| Aug 27 2014 |
15934 |
454.02 |
| Aug 27 2014 |
23075 |
450.28 |
| Aug 20 2014 |
18497 |
474.94 |
| Aug 20 2014 |
15843 |
454.02 |
| Aug 20 2014 |
23105 |
450.28 |
| Aug 13 2014 |
18448 |
474.94 |
| Aug 13 2014 |
14630 |
440.4 |
| Aug 13 2014 |
19681 |
427.26 |
| Aug 06 2014 |
18624 |
474.94 |
| Aug 06 2014 |
14675 |
440.4 |
| Aug 06 2014 |
19751 |
427.26 |
| Jul 30 2014 |
18681 |
474.94 |
| Jul 30 2014 |
14446 |
437.59 |
| Jul 30 2014 |
19887 |
427.26 |
| Jul 23 2014 |
18501 |
474.94 |
| Jul 23 2014 |
14294 |
437.59 |
| Jul 23 2014 |
19755 |
427.26 |
| Jul 16 2014 |
18681 |
474.94 |
| Jul 16 2014 |
14285 |
437.59 |
| Jul 16 2014 |
19748 |
427.26 |
| Jul 09 2014 |
11955 |
411.68 |
| Jul 09 2014 |
17584 |
411.68 |
| Jul 02 2014 |
10698 |
397.03 |
| Jul 02 2014 |
15708 |
397.03 |
| Jun 25 2014 |
10805 |
397.03 |
| Jun 25 2014 |
15710 |
397.03 |
| Jun 18 2014 |
10903 |
397.03 |
| Jun 18 2014 |
15739 |
397.03 |
| Jun 11 2014 |
10918 |
397.03 |
| Jun 11 2014 |
15886 |
397.03 |
| Jun 04 2014 |
11119 |
397.03 |
| Jun 04 2014 |
15998 |
397.03 |
| May 28 2014 |
10749 |
392.79 |
| May 28 2014 |
15398 |
392.79 |
| May 21 2014 |
10836 |
392.79 |
| May 21 2014 |
15467 |
392.79 |
| May 14 2014 |
10915 |
392.79 |
| May 14 2014 |
15561 |
392.79 |
| May 07 2014 |
10743 |
392.79 |
| May 07 2014 |
15354 |
392.79 |
| Apr 30 2014 |
11149 |
392.79 |
| Apr 30 2014 |
15780 |
392.79 |
| Apr 23 2014 |
12323 |
404.07 |
| Apr 23 2014 |
17610 |
404.07 |
| Apr 16 2014 |
11428 |
395.44 |
| Apr 16 2014 |
16264 |
395.44 |
| Apr 09 2014 |
9230 |
376.92 |
| Apr 09 2014 |
11566 |
395.44 |
| Apr 09 2014 |
15532 |
388.37 |
| Apr 02 2014 |
9272 |
376.92 |
| Apr 02 2014 |
11665 |
395.44 |
| Apr 02 2014 |
15206 |
388.37 |
| Mar 26 2014 |
9117 |
376.92 |
| Mar 26 2014 |
11910 |
395.44 |
| Mar 26 2014 |
15216 |
388.37 |
| Mar 19 2014 |
9095 |
376.92 |
| Mar 19 2014 |
11980 |
395.44 |
| Mar 19 2014 |
15225 |
388.37 |
| Mar 12 2014 |
9130 |
376.92 |
| Mar 12 2014 |
11983 |
395.44 |
| Mar 12 2014 |
15226 |
388.37 |
| Mar 05 2014 |
9021 |
376.92 |
| Mar 05 2014 |
12011 |
395.44 |
| Mar 05 2014 |
15174 |
388.37 |
| Feb 26 2014 |
9008 |
376.92 |
| Feb 26 2014 |
12024 |
395.44 |
| Feb 26 2014 |
15197 |
388.37 |
| Feb 19 2014 |
9047 |
376.92 |
| Feb 19 2014 |
12051 |
395.44 |
| Feb 19 2014 |
15207 |
388.37 |
| Feb 12 2014 |
9035 |
376.92 |
| Feb 12 2014 |
12055 |
395.44 |
| Feb 12 2014 |
15211 |
388.37 |
| Feb 05 2014 |
9076 |
376.92 |
| Feb 05 2014 |
12146 |
395.44 |
| Feb 05 2014 |
15279 |
388.37 |
| Jan 29 2014 |
9029 |
376.92 |
| Jan 29 2014 |
12216 |
395.44 |
| Jan 29 2014 |
15287 |
388.37 |
| Jan 22 2014 |
8996 |
376.92 |
| Jan 22 2014 |
12195 |
395.44 |
| Jan 22 2014 |
15240 |
388.37 |
| Jan 15 2014 |
9003 |
376.92 |
| Jan 15 2014 |
12232 |
395.44 |
| Jan 15 2014 |
15279 |
388.37 |
| Jan 08 2014 |
8965 |
376.92 |
| Jan 08 2014 |
12247 |
395.44 |
| Jan 08 2014 |
15247 |
388.37 |
| Jan 01 2014 |
8965 |
376.92 |
| Jan 01 2014 |
12249 |
395.44 |
| Jan 01 2014 |
15247 |
388.37 |
| Dec 25 2013 |
8965 |
376.92 |
| Dec 25 2013 |
12249 |
395.44 |
| Dec 25 2013 |
15249 |
388.37 |
| Dec 18 2013 |
8965 |
376.92 |
| Dec 18 2013 |
12249 |
395.44 |
| Dec 18 2013 |
15249 |
388.37 |
| Dec 11 2013 |
8966 |
376.92 |
| Dec 11 2013 |
12249 |
395.44 |
| Dec 11 2013 |
15250 |
388.37 |
| Dec 04 2013 |
8967 |
376.92 |
| Dec 04 2013 |
12249 |
395.44 |
| Dec 04 2013 |
15251 |
388.37 |
| Nov 27 2013 |
8967 |
376.92 |
| Nov 27 2013 |
12249 |
395.44 |
| Nov 27 2013 |
15251 |
388.37 |
| Nov 20 2013 |
8967 |
376.92 |
| Nov 20 2013 |
12249 |
395.44 |
| Nov 20 2013 |
15252 |
388.37 |
| Nov 13 2013 |
8967 |
376.92 |
| Nov 13 2013 |
12249 |
395.44 |
| Nov 13 2013 |
15252 |
388.37 |
| Nov 06 2013 |
8967 |
376.92 |
| Nov 06 2013 |
12250 |
395.44 |
| Nov 06 2013 |
15252 |
388.37 |
| Oct 30 2013 |
8967 |
376.92 |
| Oct 30 2013 |
12249 |
395.44 |
| Oct 30 2013 |
15251 |
388.37 |
| Oct 23 2013 |
8963 |
376.92 |
| Oct 23 2013 |
12249 |
395.44 |
| Oct 23 2013 |
15248 |
388.37 |
| Oct 16 2013 |
9003 |
376.92 |
| Oct 16 2013 |
12224 |
395.44 |
| Oct 16 2013 |
15253 |
388.37 |
| Oct 09 2013 |
8929 |
376.92 |
| Oct 09 2013 |
12224 |
395.44 |
| Oct 09 2013 |
15180 |
388.37 |
| Oct 02 2013 |
8929 |
376.92 |
| Oct 02 2013 |
12207 |
395.44 |
| Oct 02 2013 |
15200 |
388.37 |
| Sep 25 2013 |
8902 |
376.92 |
| Sep 25 2013 |
12133 |
395.44 |
| Sep 25 2013 |
15158 |
388.37 |
| Sep 18 2013 |
8828 |
376.92 |
| Sep 18 2013 |
12085 |
395.44 |
| Sep 18 2013 |
15039 |
388.37 |
| Sep 11 2013 |
8836 |
376.92 |
| Sep 11 2013 |
12027 |
395.44 |
| Sep 11 2013 |
14954 |
388.37 |
| Sep 04 2013 |
8901 |
376.92 |
| Sep 04 2013 |
12032 |
395.44 |
| Sep 04 2013 |
15072 |
388.37 |
| Aug 28 2013 |
8887 |
376.92 |
| Aug 28 2013 |
13224 |
407.56 |
| Aug 28 2013 |
15712 |
393.64 |
| Aug 21 2013 |
8927 |
376.92 |
| Aug 21 2013 |
13285 |
407.56 |
| Aug 21 2013 |
15798 |
393.64 |
| Aug 14 2013 |
8957 |
376.92 |
| Aug 14 2013 |
13386 |
407.56 |
| Aug 14 2013 |
15562 |
393.64 |
| Aug 07 2013 |
8965 |
376.92 |
| Aug 07 2013 |
13595 |
407.56 |
| Aug 07 2013 |
15743 |
393.64 |
| Jul 31 2013 |
9097 |
376.92 |
| Jul 31 2013 |
13710 |
407.56 |
| Jul 31 2013 |
15893 |
393.64 |
| Jul 24 2013 |
9020 |
376.92 |
| Jul 24 2013 |
13854 |
407.56 |
| Jul 24 2013 |
15978 |
393.64 |
| Jul 17 2013 |
9040 |
376.92 |
| Jul 17 2013 |
13908 |
407.56 |
| Jul 17 2013 |
15995 |
393.64 |
| Jul 10 2013 |
9081 |
376.92 |
| Jul 10 2013 |
15134 |
418.19 |
| Jul 10 2013 |
18204 |
407.87 |
| Jul 03 2013 |
9110 |
376.92 |
| Jul 03 2013 |
15318 |
418.78 |
| Jul 03 2013 |
18555 |
410.41 |
| Jun 26 2013 |
9109 |
376.92 |
| Jun 26 2013 |
15781 |
420.37 |
| Jun 26 2013 |
18218 |
406.45 |
| Jun 19 2013 |
9225 |
376.92 |
| Jun 19 2013 |
16394 |
424.31 |
| Jun 19 2013 |
19403 |
414.83 |
| Jun 12 2013 |
9307 |
376.92 |
| Jun 12 2013 |
16446 |
424.31 |
| Jun 12 2013 |
19640 |
414.83 |
| Jun 05 2013 |
9263 |
376.92 |
| Jun 05 2013 |
16231 |
424.31 |
| Jun 05 2013 |
19478 |
414.83 |
| May 29 2013 |
9183 |
376.92 |
| May 29 2013 |
15467 |
416.9 |
| May 29 2013 |
18340 |
406.9 |
| May 22 2013 |
9410 |
376.92 |
| May 22 2013 |
15719 |
416.9 |
| May 22 2013 |
18665 |
406.9 |
| May 15 2013 |
9450 |
376.92 |
| May 15 2013 |
15802 |
416.9 |
| May 15 2013 |
18677 |
406.9 |
| May 08 2013 |
9476 |
376.92 |
| May 08 2013 |
15730 |
416.9 |
| May 08 2013 |
18625 |
406.9 |
| May 01 2013 |
9678 |
376.92 |
| May 01 2013 |
16582 |
423.65 |
| May 01 2013 |
18928 |
408.07 |
| Apr 24 2013 |
16558 |
423.65 |
| Apr 24 2013 |
21119 |
423.65 |
| Apr 17 2013 |
16554 |
423.65 |
| Apr 17 2013 |
21150 |
423.65 |
| Apr 10 2013 |
13343 |
395.07 |
| Apr 10 2013 |
16920 |
395.07 |
| Apr 03 2013 |
13279 |
395.07 |
| Apr 03 2013 |
16894 |
395.07 |
| Mar 27 2013 |
13297 |
395.07 |
| Mar 27 2013 |
16992 |
395.07 |
| Mar 20 2013 |
13091 |
395.07 |
| Mar 20 2013 |
16943 |
395.07 |
| Mar 13 2013 |
16926 |
395.07 |
| Oct 19 2012 |
11711 |
395.07 |
| Oct 19 2012 |
15715 |
395.07 |
| Sep 23 2012 |
11656 |
395.07 |
| Sep 23 2012 |
15615 |
395.07 |
| Aug 31 2012 |
11372 |
395.07 |
| Aug 31 2012 |
15326 |
395.07 |
| Aug 24 2012 |
11249 |
395.07 |
| Aug 24 2012 |
15221 |
395.07 |
| Aug 10 2012 |
9900 |
382.32 |
| Aug 10 2012 |
13354 |
382.32 |
| Aug 03 2012 |
9739 |
382.32 |
| Aug 03 2012 |
13186 |
382.32 |
| Jul 27 2012 |
9456 |
382.32 |
| Jul 27 2012 |
12947 |
382.32 |
| Jul 06 2012 |
9050 |
382.32 |
| Jul 06 2012 |
12662 |
382.32 |
| Jun 22 2012 |
5492 |
337.9 |
| Jun 22 2012 |
7791 |
337.9 |
| Jun 15 2012 |
5539 |
337.9 |
| Jun 15 2012 |
8233 |
337.9 |
| Jun 08 2012 |
5484 |
337.9 |
| Jun 08 2012 |
8157 |
337.9 |
| Jun 01 2012 |
5279 |
337.9 |
| Jun 01 2012 |
8132 |
337.9 |
| May 25 2012 |
4473 |
337.9 |
| May 25 2012 |
7617 |
337.9 |
| May 18 2012 |
4550 |
337.9 |
| May 18 2012 |
7735 |
337.9 |
| May 11 2012 |
4501 |
337.9 |
| May 11 2012 |
7774 |
337.9 |
| Sep 23 2011 |
6296 |
383.76 |
| Sep 23 2011 |
8693 |
383.76 |
| Sep 16 2011 |
6261 |
383.76 |
| Sep 16 2011 |
8680 |
383.76 |
| Sep 10 2011 |
6129 |
383.76 |
| Sep 10 2011 |
8502 |
383.76 |
| Sep 02 2011 |
6107 |
383.76 |
| Sep 02 2011 |
8414 |
383.76 |
| Aug 26 2011 |
6106 |
383.76 |
| Aug 26 2011 |
8409 |
383.76 |
| Aug 19 2011 |
5874 |
383.76 |
| Aug 19 2011 |
7745 |
383.76 |
| Aug 12 2011 |
5717 |
383.76 |
| Aug 12 2011 |
7657 |
383.76 |
| Aug 05 2011 |
5662 |
383.76 |
| Aug 05 2011 |
7551 |
383.76 |
| Jul 29 2011 |
5611 |
383.76 |
| Jul 29 2011 |
7490 |
383.76 |
| Jul 22 2011 |
5238 |
383.76 |
| Jul 22 2011 |
7132 |
383.76 |
| Jul 15 2011 |
4989 |
383.76 |
| Jul 15 2011 |
6841 |
383.76 |
| Jul 08 2011 |
4490 |
383.76 |
| Jul 08 2011 |
6481 |
383.76 |
| Jul 01 2011 |
3292 |
383.76 |
| Jul 01 2011 |
5143 |
383.76 |
| Jun 17 2011 |
3120 |
386.75 |
| Jun 17 2011 |
5126 |
386.75 |
| Jun 10 2011 |
3353 |
386.75 |
| Jun 10 2011 |
5218 |
386.75 |
| Jun 03 2011 |
3117 |
386.75 |
| Jun 03 2011 |
4928 |
386.75 |
| May 29 2011 |
3054 |
386.75 |
| May 29 2011 |
4964 |
386.75 |
