Aug 03 2018 |
12081 |
467.82 |
Aug 03 2018 |
16271 |
467.82 |
Jul 27 2018 |
12088 |
467.82 |
Jul 27 2018 |
16317 |
467.82 |
Jul 20 2018 |
12256 |
467.82 |
Jul 20 2018 |
16546 |
467.82 |
Jul 13 2018 |
12082 |
467.82 |
Jul 13 2018 |
16376 |
467.82 |
Jul 06 2018 |
4889 |
391.86 |
Jul 06 2018 |
6647 |
391.86 |
Jun 29 2018 |
5814 |
402.22 |
Jun 29 2018 |
7818 |
402.22 |
Jun 22 2018 |
6298 |
405.66 |
Jun 22 2018 |
8428 |
405.66 |
Jun 15 2018 |
4887 |
388.96 |
Jun 15 2018 |
6566 |
388.96 |
Jun 08 2018 |
3967 |
376.43 |
Jun 08 2018 |
5381 |
376.43 |
Jun 01 2018 |
3981 |
376.43 |
Jun 01 2018 |
5621 |
376.43 |
May 25 2018 |
4096 |
376.43 |
May 25 2018 |
5716 |
376.43 |
May 18 2018 |
4138 |
376.43 |
May 18 2018 |
5696 |
376.43 |
May 11 2018 |
4106 |
376.43 |
May 11 2018 |
5758 |
376.43 |
May 04 2018 |
4221 |
376.43 |
May 04 2018 |
5839 |
376.43 |
Apr 27 2018 |
4236 |
376.43 |
Apr 27 2018 |
5860 |
376.43 |
Apr 20 2018 |
4280 |
376.43 |
Apr 20 2018 |
5863 |
376.43 |
Apr 13 2018 |
4264 |
376.43 |
Apr 13 2018 |
5850 |
376.43 |
Apr 06 2018 |
4260 |
376.43 |
Apr 06 2018 |
5890 |
376.43 |
Mar 30 2018 |
4309 |
376.43 |
Mar 30 2018 |
6001 |
376.43 |
Mar 23 2018 |
4334 |
376.43 |
Mar 23 2018 |
6070 |
376.43 |
Mar 16 2018 |
4342 |
376.43 |
Mar 16 2018 |
6065 |
376.43 |
Mar 09 2018 |
4302 |
376.43 |
Mar 09 2018 |
6082 |
376.43 |
Mar 02 2018 |
4327 |
376.43 |
Mar 02 2018 |
6241 |
376.43 |
Feb 23 2018 |
4377 |
376.43 |
Feb 23 2018 |
6294 |
376.43 |
Feb 16 2018 |
4391 |
376.43 |
Feb 16 2018 |
6301 |
376.43 |
Feb 09 2018 |
4399 |
376.43 |
Feb 09 2018 |
6287 |
376.43 |
Feb 02 2018 |
4399 |
376.43 |
Feb 02 2018 |
6286 |
376.43 |
Jan 26 2018 |
4400 |
376.43 |
Jan 26 2018 |
6303 |
376.43 |
Jan 19 2018 |
4400 |
376.43 |
Jan 19 2018 |
6301 |
376.43 |
Jan 12 2018 |
4413 |
376.43 |
Jan 12 2018 |
6310 |
376.43 |
Jan 05 2018 |
4423 |
376.43 |
Jan 05 2018 |
6317 |
376.43 |
Dec 29 2017 |
4423 |
376.43 |
Dec 29 2017 |
6317 |
376.43 |
Dec 22 2017 |
4423 |
376.43 |
Dec 22 2017 |
6317 |
376.43 |
Dec 15 2017 |
4424 |
376.43 |
Dec 15 2017 |
6315 |
376.43 |
Dec 08 2017 |
4424 |
376.43 |
Dec 08 2017 |
6315 |
376.43 |
Dec 01 2017 |
4424 |
376.43 |
Dec 01 2017 |
6315 |
376.43 |
Nov 24 2017 |
4424 |
376.43 |
Nov 24 2017 |
6315 |
376.43 |
Nov 17 2017 |
4424 |
376.43 |
Nov 17 2017 |
6315 |
376.43 |
Nov 10 2017 |
4424 |
376.43 |
Nov 10 2017 |
6319 |
376.43 |
Nov 03 2017 |
4424 |
376.43 |
Nov 03 2017 |
6319 |
376.43 |
Oct 27 2017 |
4424 |
376.43 |
Oct 27 2017 |
6352 |
376.43 |
Oct 20 2017 |
4431 |
376.43 |
Oct 20 2017 |
6334 |
376.43 |
Oct 13 2017 |
4430 |
376.43 |
Oct 13 2017 |
6347 |
376.43 |
Oct 06 2017 |
4428 |
376.43 |
Oct 06 2017 |
6355 |
376.43 |
Sep 29 2017 |
4429 |
376.43 |
Sep 29 2017 |
6300 |
376.43 |
Sep 22 2017 |
4428 |
376.43 |
Sep 22 2017 |
6363 |
376.43 |
Sep 15 2017 |
4462 |
376.43 |
Sep 15 2017 |
6423 |
376.43 |
Sep 08 2017 |
4499 |
376.43 |
Sep 08 2017 |
6542 |
376.43 |
Sep 01 2017 |
4561 |
376.43 |
Sep 01 2017 |
6542 |
376.43 |
Aug 25 2017 |
4587 |
376.43 |
Aug 25 2017 |
6883 |
376.43 |
Aug 18 2017 |
4617 |
376.43 |
Aug 18 2017 |
6949 |
376.43 |
Aug 11 2017 |
4595 |
376.43 |
Aug 11 2017 |
6989 |
376.43 |
Aug 04 2017 |
4256 |
370.73 |
Aug 04 2017 |
6325 |
369.21 |
Jul 28 2017 |
4304 |
370.73 |
Jul 28 2017 |
6403 |
369.21 |
Jul 21 2017 |
4722 |
375.52 |
Jul 21 2017 |
7172 |
375.52 |
Jul 14 2017 |
4748 |
375.52 |
Jul 14 2017 |
7216 |
375.52 |
Jul 07 2017 |
5925 |
388.55 |
Jul 07 2017 |
8818 |
388.55 |
Jun 30 2017 |
10455 |
430.29 |
Jun 30 2017 |
5967 |
388.55 |
Jun 30 2017 |
8833 |
388.55 |
Jun 23 2017 |
10608 |
430.29 |
Jun 23 2017 |
6890 |
388.55 |
Jun 23 2017 |
8922 |
388.55 |
Jun 16 2017 |
10622 |
430.29 |
Jun 16 2017 |
7336 |
391.85 |
Jun 16 2017 |
10696 |
402.6 |
Jun 09 2017 |
10528 |
430.29 |
Jun 09 2017 |
8764 |
406.12 |
Jun 09 2017 |
10596 |
402.52 |
Jun 02 2017 |
10825 |
430.29 |
Jun 02 2017 |
10380 |
421.66 |
Jun 02 2017 |
11023 |
404.24 |
May 26 2017 |
10890 |
430.29 |
May 26 2017 |
7819 |
395.52 |
May 26 2017 |
9945 |
395.52 |
May 19 2017 |
6254 |
441.43 |
May 19 2017 |
14153 |
457.43 |
May 19 2017 |
7860 |
395.52 |
May 19 2017 |
10046 |
395.52 |
May 12 2017 |
6345 |
441.43 |
May 12 2017 |
14220 |
457.43 |
May 12 2017 |
8011 |
395.52 |
May 12 2017 |
10117 |
395.52 |
May 05 2017 |
6535 |
441.43 |
May 05 2017 |
14258 |
457.43 |
May 05 2017 |
8919 |
404.44 |
May 05 2017 |
10806 |
400.45 |
Apr 28 2017 |
6569 |
441.43 |
Apr 28 2017 |
14117 |
457.43 |
Apr 28 2017 |
8784 |
404.44 |
Apr 28 2017 |
10727 |
400.45 |
Apr 21 2017 |
6660 |
441.43 |
Apr 21 2017 |
14339 |
457.43 |
Apr 21 2017 |
8432 |
399.47 |
Apr 21 2017 |
10827 |
400.45 |
Apr 14 2017 |
6808 |
441.43 |
Apr 14 2017 |
14473 |
457.43 |
Apr 14 2017 |
11145 |
425.05 |
Apr 14 2017 |
13539 |
420.27 |
Apr 07 2017 |
6813 |
441.43 |
Apr 07 2017 |
14326 |
457.43 |
Apr 07 2017 |
11240 |
425.05 |
Apr 07 2017 |
13324 |
420.27 |
Mar 31 2017 |
7052 |
441.43 |
Mar 31 2017 |
14307 |
457.43 |
Mar 31 2017 |
9499 |
406.29 |
Mar 31 2017 |
13547 |
420.27 |
Mar 24 2017 |
6892 |
441.43 |
Mar 24 2017 |
14073 |
457.43 |
Mar 24 2017 |
9191 |
404.01 |
Mar 24 2017 |
13363 |
420.27 |
Mar 17 2017 |
6995 |
441.43 |
Mar 17 2017 |
14269 |
457.43 |
Mar 17 2017 |
9266 |
404.01 |
Mar 17 2017 |
13496 |
420.27 |
Mar 10 2017 |
6911 |
441.43 |
Mar 10 2017 |
14258 |
457.43 |
Mar 10 2017 |
9393 |
404.01 |
Mar 10 2017 |
13585 |
420.27 |
Mar 03 2017 |
6926 |
441.43 |
Mar 03 2017 |
14152 |
457.43 |
Mar 03 2017 |
9350 |
404.01 |
Mar 03 2017 |
13545 |
420.27 |
Feb 24 2017 |
7014 |
441.43 |
Feb 24 2017 |
14251 |
457.43 |
Feb 24 2017 |
9309 |
404.01 |
Feb 24 2017 |
13547 |
420.27 |
Feb 17 2017 |
6924 |
441.43 |
Feb 17 2017 |
14264 |
457.43 |
Feb 17 2017 |
9147 |
404.01 |
Feb 17 2017 |
13583 |
420.27 |
Feb 10 2017 |
7000 |
441.43 |
Feb 10 2017 |
14424 |
457.43 |
Feb 10 2017 |
9172 |
404.01 |
Feb 10 2017 |
13652 |
420.27 |
Feb 03 2017 |
6970 |
441.43 |
Feb 03 2017 |
14388 |
457.43 |
Feb 03 2017 |
9190 |
404.01 |
Feb 03 2017 |
13625 |
420.27 |
Jan 27 2017 |
6958 |
441.43 |
Jan 27 2017 |
14374 |
457.43 |
Jan 27 2017 |
9205 |
404.01 |
Jan 27 2017 |
13648 |
420.27 |
Jan 20 2017 |
6970 |
441.43 |
Jan 20 2017 |
14328 |
457.43 |
Jan 20 2017 |
9211 |
404.01 |
Jan 20 2017 |
13613 |
420.27 |
Jan 13 2017 |
6970 |
441.43 |
Jan 13 2017 |
14309 |
457.43 |
Jan 13 2017 |
9215 |
404.01 |
Jan 13 2017 |
13599 |
420.27 |
Jan 06 2017 |
6970 |
441.43 |
Jan 06 2017 |
14309 |
457.43 |
Jan 06 2017 |
9196 |
404.01 |
Jan 06 2017 |
13579 |
420.27 |
Dec 30 2016 |
6966 |
441.43 |
Dec 30 2016 |
14309 |
457.43 |
Dec 30 2016 |
9198 |
404.01 |
Dec 30 2016 |
13583 |
420.27 |
Dec 23 2016 |
6966 |
441.43 |
Dec 23 2016 |
14309 |
457.43 |
Dec 23 2016 |
9198 |
404.01 |
Dec 23 2016 |
13583 |
420.27 |
Dec 16 2016 |
6966 |
441.43 |
Dec 16 2016 |
14309 |
457.43 |
Dec 16 2016 |
9195 |
404.01 |
Dec 16 2016 |
13583 |
420.27 |
Dec 09 2016 |
6970 |
441.43 |
Dec 09 2016 |
14309 |
457.43 |
Dec 09 2016 |
9195 |
404.01 |
Dec 09 2016 |
13585 |
420.27 |
Dec 02 2016 |
6970 |
441.43 |
Dec 02 2016 |
14309 |
457.43 |
Dec 02 2016 |
9195 |
404.01 |
Dec 02 2016 |
13586 |
420.27 |
Nov 25 2016 |
6959 |
441.43 |
Nov 25 2016 |
14309 |
457.43 |
Nov 25 2016 |
9193 |
404.01 |
Nov 25 2016 |
13584 |
420.27 |
Nov 18 2016 |
6959 |
441.43 |
Nov 18 2016 |
14309 |
457.43 |
Nov 18 2016 |
9193 |
404.01 |
Nov 18 2016 |
13584 |
420.27 |
Nov 11 2016 |
6959 |
441.43 |
Nov 11 2016 |
14295 |
457.43 |
Nov 11 2016 |
9193 |
404.01 |
Nov 11 2016 |
13578 |
420.27 |
Nov 04 2016 |
6959 |
441.43 |
Nov 04 2016 |
14295 |
457.43 |
Nov 04 2016 |
9193 |
404.01 |
Nov 04 2016 |
13578 |
420.27 |
Oct 28 2016 |
6948 |
441.43 |
Oct 28 2016 |
14313 |
457.43 |
Oct 28 2016 |
9193 |
404.01 |
Oct 28 2016 |
13596 |
420.27 |
Oct 21 2016 |
6948 |
441.43 |
Oct 21 2016 |
14326 |
457.43 |
Oct 21 2016 |
9188 |
404.01 |
Oct 21 2016 |
13602 |
420.27 |
Oct 14 2016 |
6970 |
441.43 |
Oct 14 2016 |
14338 |
457.43 |
Oct 14 2016 |
9206 |
404.01 |
Oct 14 2016 |
13627 |
420.27 |
Oct 07 2016 |
6969 |
441.43 |
Oct 07 2016 |
14343 |
457.43 |
Oct 07 2016 |
9214 |
404.01 |
Oct 07 2016 |
13643 |
420.27 |
Sep 30 2016 |
7007 |
441.43 |
Sep 30 2016 |
14348 |
457.43 |
Sep 30 2016 |
9225 |
404.01 |
Sep 30 2016 |
13655 |
420.27 |
Sep 23 2016 |
6976 |
441.43 |
Sep 23 2016 |
14182 |
457.43 |
Sep 23 2016 |
9224 |
404.01 |
Sep 23 2016 |
13561 |
420.27 |
Sep 16 2016 |
6985 |
441.43 |
Sep 16 2016 |
14126 |
457.43 |
Sep 16 2016 |
9272 |
404.01 |
Sep 16 2016 |
13586 |
420.27 |
Sep 09 2016 |
7065 |
441.43 |
Sep 09 2016 |
14243 |
457.43 |
Sep 09 2016 |
9338 |
404.01 |
Sep 09 2016 |
13653 |
420.27 |
Sep 02 2016 |
7208 |
441.43 |
Sep 02 2016 |
14282 |
457.43 |
Sep 02 2016 |
9471 |
404.01 |
Sep 02 2016 |
13792 |
420.27 |
Aug 26 2016 |
7036 |
441.43 |
Aug 26 2016 |
14051 |
457.43 |
Aug 26 2016 |
9517 |
404.01 |
Aug 26 2016 |
13561 |
420.27 |
Aug 19 2016 |
7171 |
441.43 |
Aug 19 2016 |
14071 |
457.43 |
Aug 19 2016 |
9540 |
404.01 |
Aug 19 2016 |
13583 |
420.27 |
Aug 12 2016 |
7556 |
441.43 |
Aug 12 2016 |
14082 |
457.43 |
Aug 12 2016 |
9666 |
404.01 |
Aug 12 2016 |
15361 |
423.48 |
Aug 05 2016 |
7607 |
441.43 |
Aug 05 2016 |
14123 |
457.43 |
Aug 05 2016 |
9691 |
404.01 |
Aug 05 2016 |
15492 |
423.48 |
Jul 29 2016 |
7636 |
441.43 |
Jul 29 2016 |
13993 |
457.43 |
Jul 29 2016 |
9738 |
404.01 |
Jul 29 2016 |
15601 |
423.48 |
Jul 22 2016 |
7748 |
441.43 |
Jul 22 2016 |
14116 |
457.43 |
Jul 22 2016 |
9923 |
404.01 |
Jul 22 2016 |
15782 |
423.48 |
Jun 22 2016 |
7678 |
441.43 |
Jun 22 2016 |
17144 |
484.57 |
Jun 22 2016 |
11374 |
415.07 |
Jun 22 2016 |
15747 |
416.36 |
Jun 15 2016 |
7940 |
441.43 |
Jun 15 2016 |
17372 |
484.57 |
Jun 15 2016 |
11422 |
415.07 |
Jun 15 2016 |
15921 |
416.36 |
Jun 08 2016 |
8034 |
441.43 |
Jun 08 2016 |
17464 |
484.57 |
Jun 08 2016 |
11497 |
415.07 |
Jun 08 2016 |
15961 |
416.36 |
Jun 01 2016 |
8203 |
441.43 |
Jun 01 2016 |
17533 |
484.57 |
Jun 01 2016 |
11770 |
416.83 |
Jun 01 2016 |
16792 |
420.21 |
May 25 2016 |
10971 |
409.88 |
May 25 2016 |
15208 |
409.88 |
May 18 2016 |
11083 |
409.88 |
May 18 2016 |
15302 |
409.88 |
May 11 2016 |
11024 |
409.88 |
May 11 2016 |
15268 |
409.88 |
May 04 2016 |
10949 |
409.88 |
May 04 2016 |
15226 |
409.88 |
Apr 27 2016 |
11194 |
409.88 |
Apr 27 2016 |
15489 |
409.88 |
Apr 20 2016 |
10518 |
403.57 |
Apr 20 2016 |
14575 |
403.57 |
Apr 13 2016 |
10447 |
403.57 |
Apr 13 2016 |
14552 |
403.57 |
Apr 06 2016 |
10476 |
403.57 |
Apr 06 2016 |
14690 |
403.57 |
Mar 30 2016 |
12068 |
419.27 |
Mar 30 2016 |
16923 |
419.27 |
Mar 23 2016 |
11679 |
415.6 |
Mar 23 2016 |
16788 |
417.58 |
Mar 16 2016 |
20894 |
505.41 |
Mar 16 2016 |
11592 |
415.6 |
Mar 16 2016 |
16744 |
417.58 |
Mar 09 2016 |
19568 |
491.25 |
Mar 09 2016 |
11584 |
415.6 |
Mar 09 2016 |
16781 |
417.58 |
Mar 02 2016 |
19262 |
491.25 |
Mar 02 2016 |
11554 |
415.6 |
Mar 02 2016 |
16683 |
417.58 |
Feb 24 2016 |
19198 |
491.25 |
Feb 24 2016 |
11504 |
415.6 |
Feb 24 2016 |
16646 |
417.58 |
Feb 17 2016 |
19441 |
491.25 |
Feb 17 2016 |
11562 |
415.6 |
Feb 17 2016 |
16800 |
417.58 |
Feb 10 2016 |
19326 |
491.25 |
Feb 10 2016 |
11582 |
415.6 |
Feb 10 2016 |
16783 |
417.58 |
Feb 03 2016 |
19305 |
491.25 |
Feb 03 2016 |
11579 |
415.6 |
Feb 03 2016 |
16795 |
417.58 |
Jan 27 2016 |
19367 |
491.25 |
Jan 27 2016 |
11576 |
415.6 |
Jan 27 2016 |
16823 |
417.58 |
Jan 20 2016 |
19364 |
491.25 |
Jan 20 2016 |
11609 |
415.6 |
Jan 20 2016 |
16823 |
417.58 |
Jan 13 2016 |
19385 |
491.25 |
Jan 13 2016 |
11634 |
415.6 |
Jan 13 2016 |
16849 |
417.58 |
Jan 06 2016 |
19385 |
491.25 |
Jan 06 2016 |
11641 |
415.6 |
Jan 06 2016 |
16856 |
417.58 |
Dec 30 2015 |
19385 |
491.25 |
Dec 30 2015 |
11639 |
415.6 |
Dec 30 2015 |
16855 |
417.58 |
Dec 23 2015 |
19383 |
491.25 |
Dec 23 2015 |
11639 |
415.6 |
Dec 23 2015 |
16854 |
417.58 |
Dec 16 2015 |
19384 |
491.25 |
Dec 16 2015 |
11639 |
415.6 |
Dec 16 2015 |
16854 |
417.58 |
Dec 09 2015 |
19385 |
491.25 |
Dec 09 2015 |
11647 |
415.6 |
Dec 09 2015 |
16859 |
417.58 |
Dec 02 2015 |
19386 |
491.25 |
Dec 02 2015 |
11648 |
415.6 |
Dec 02 2015 |
16860 |
417.58 |
Nov 25 2015 |
19386 |
491.25 |
Nov 25 2015 |
11648 |
415.6 |
Nov 25 2015 |
16861 |
417.58 |
Nov 18 2015 |
19385 |
491.25 |
Nov 18 2015 |
11648 |
415.6 |
Nov 18 2015 |
16860 |
417.58 |
Nov 11 2015 |
19355 |
491.25 |
Nov 11 2015 |
11648 |
415.6 |
Nov 11 2015 |
16854 |
417.58 |
Nov 04 2015 |
19355 |
491.25 |
Nov 04 2015 |
11648 |
415.6 |
Nov 04 2015 |
16854 |
417.58 |
Oct 28 2015 |
19357 |
491.25 |
Oct 28 2015 |
11633 |
415.6 |
Oct 28 2015 |
16831 |
417.58 |
Oct 21 2015 |
19282 |
491.25 |
Oct 21 2015 |
11649 |
415.6 |
Oct 21 2015 |
16813 |
417.58 |
Oct 14 2015 |
19271 |
491.25 |
Oct 14 2015 |
11661 |
415.6 |
Oct 14 2015 |
16821 |
417.58 |
Oct 07 2015 |
19307 |
491.25 |
Oct 07 2015 |
11636 |
415.6 |
Oct 07 2015 |
16827 |
417.58 |
Sep 30 2015 |
19321 |
491.25 |
Sep 30 2015 |
11639 |
415.6 |
Sep 30 2015 |
16845 |
417.58 |
Sep 23 2015 |
19428 |
491.25 |
Sep 23 2015 |
11633 |
415.6 |
Sep 23 2015 |
16889 |
417.58 |
Sep 16 2015 |
19233 |
491.25 |
Sep 16 2015 |
11626 |
415.6 |
Sep 16 2015 |
16828 |
417.58 |
Sep 09 2015 |
19186 |
491.25 |
Sep 09 2015 |
11631 |
415.6 |
Sep 09 2015 |
16784 |
417.58 |
Sep 02 2015 |
19280 |
491.25 |
Sep 02 2015 |
11554 |
415.6 |
Sep 02 2015 |
16758 |
417.58 |
Aug 26 2015 |
19457 |
491.25 |
Aug 26 2015 |
11714 |
415.6 |
Aug 26 2015 |
16924 |
417.58 |
Aug 19 2015 |
19706 |
491.25 |
Aug 19 2015 |
11747 |
415.6 |
Aug 19 2015 |
17107 |
417.58 |
Aug 12 2015 |
19708 |
491.25 |
Aug 12 2015 |
11805 |
415.6 |
Aug 12 2015 |
16926 |
415.6 |
Aug 05 2015 |
19807 |
491.25 |
Aug 05 2015 |
11787 |
415.6 |
Aug 05 2015 |
16900 |
415.6 |
Jul 29 2015 |
19777 |
491.25 |
Jul 29 2015 |
11930 |
415.6 |
Jul 29 2015 |
17096 |
415.6 |
Jul 22 2015 |
19777 |
491.25 |
Jul 22 2015 |
11903 |
415.6 |
Jul 22 2015 |
17134 |
415.6 |
Jul 15 2015 |
20092 |
491.25 |
Jul 15 2015 |
12019 |
415.6 |
Jul 15 2015 |
17253 |
415.6 |
Jul 08 2015 |
20184 |
491.25 |
Jul 08 2015 |
12044 |
415.6 |
Jul 08 2015 |
17372 |
415.6 |
Jul 01 2015 |
11424 |
491.32 |
Jul 01 2015 |
21021 |
498.75 |
Jul 01 2015 |
12126 |
415.6 |
Jul 01 2015 |
17450 |
415.6 |
Jun 24 2015 |
11394 |
491.32 |
Jun 24 2015 |
21060 |
498.75 |
Jun 24 2015 |
12569 |
419.47 |
Jun 24 2015 |
18094 |
419.47 |
Jun 17 2015 |
11259 |
491.32 |
Jun 17 2015 |
20919 |
498.75 |
Jun 17 2015 |
12626 |
419.47 |
Jun 17 2015 |
18193 |
419.47 |
Jun 10 2015 |
11372 |
491.32 |
Jun 10 2015 |
21138 |
498.75 |
Jun 10 2015 |
12658 |
419.47 |
Jun 10 2015 |
18164 |
419.47 |
Jun 03 2015 |
11261 |
491.32 |
Jun 03 2015 |
21286 |
498.75 |
Jun 03 2015 |
14374 |
437.02 |
Jun 03 2015 |
21070 |
437.02 |
May 27 2015 |
11053 |
491.32 |
May 27 2015 |
21103 |
498.75 |
May 27 2015 |
14322 |
437.02 |
May 27 2015 |
20909 |
437.02 |
May 20 2015 |
11037 |
491.32 |
May 20 2015 |
21181 |
498.75 |
May 20 2015 |
15759 |
450.23 |
May 20 2015 |
23322 |
452.45 |
May 13 2015 |
11034 |
491.32 |
May 13 2015 |
21435 |
498.75 |
May 13 2015 |
14474 |
438.27 |
May 13 2015 |
23092 |
450.23 |
May 06 2015 |
10431 |
491.32 |
May 06 2015 |
21223 |
498.75 |
May 06 2015 |
14143 |
438.27 |
May 06 2015 |
22741 |
450.23 |
Apr 29 2015 |
10940 |
495.73 |
Apr 29 2015 |
22608 |
509.81 |
Apr 29 2015 |
13227 |
427.35 |
Apr 29 2015 |
23730 |
455.52 |
Apr 22 2015 |
11148 |
495.73 |
Apr 22 2015 |
22668 |
509.81 |
Apr 22 2015 |
12057 |
414.65 |
Apr 22 2015 |
23827 |
455.52 |
Apr 15 2015 |
10998 |
495.73 |
Apr 15 2015 |
22227 |
509.81 |
Apr 15 2015 |
12021 |
414.65 |
Apr 15 2015 |
23597 |
455.52 |
Apr 08 2015 |
11033 |
495.73 |
Apr 08 2015 |
22330 |
509.81 |
Apr 08 2015 |
11684 |
409.95 |
Apr 08 2015 |
24297 |
459.78 |
Apr 01 2015 |
11009 |
495.73 |
Apr 01 2015 |
22478 |
509.81 |
Apr 01 2015 |
12214 |
413.97 |
Apr 01 2015 |
21424 |
438.1 |
Mar 25 2015 |
10854 |
495.73 |
Mar 25 2015 |
21857 |
509.81 |
Mar 25 2015 |
12077 |
413.97 |
Mar 25 2015 |
20795 |
438.1 |
Mar 18 2015 |
10233 |
495.73 |
Mar 18 2015 |
20109 |
500.95 |
Mar 18 2015 |
11900 |
413.97 |
Mar 18 2015 |
17152 |
415.81 |
Mar 11 2015 |
10683 |
495.73 |
Mar 11 2015 |
18389 |
476.37 |
Mar 11 2015 |
12001 |
413.97 |
Mar 11 2015 |
17656 |
415.81 |
Mar 04 2015 |
10883 |
495.73 |
Mar 04 2015 |
18696 |
476.37 |
Mar 04 2015 |
12170 |
413.97 |
Mar 04 2015 |
17837 |
415.81 |
Feb 25 2015 |
10772 |
495.73 |
Feb 25 2015 |
18718 |
476.37 |
Feb 25 2015 |
12094 |
413.97 |
Feb 25 2015 |
17835 |
415.81 |
Feb 18 2015 |
10864 |
495.73 |
Feb 18 2015 |
18860 |
476.37 |
Feb 18 2015 |
12162 |
413.97 |
Feb 18 2015 |
17868 |
415.81 |
Feb 11 2015 |
10964 |
495.73 |
Feb 11 2015 |
18856 |
476.37 |
Feb 11 2015 |
12203 |
413.97 |
Feb 11 2015 |
17893 |
415.81 |
Feb 04 2015 |
10994 |
495.73 |
Feb 04 2015 |
18905 |
476.37 |
Feb 04 2015 |
12192 |
413.97 |
Feb 04 2015 |
17926 |
415.81 |
Jan 28 2015 |
10994 |
495.73 |
Jan 28 2015 |
18850 |
476.37 |
Jan 28 2015 |
12206 |
413.97 |
Jan 28 2015 |
17925 |
415.81 |
Jan 21 2015 |
11013 |
495.73 |
Jan 21 2015 |
18879 |
476.37 |
Jan 21 2015 |
12201 |
413.97 |
Jan 21 2015 |
17932 |
415.81 |
Jan 14 2015 |
11013 |
495.73 |
Jan 14 2015 |
18896 |
476.37 |
Jan 14 2015 |
12208 |
413.97 |
Jan 14 2015 |
17952 |
415.81 |
Jan 07 2015 |
11013 |
495.73 |
Jan 07 2015 |
18896 |
476.37 |
Jan 07 2015 |
12188 |
413.97 |
Jan 07 2015 |
17935 |
415.81 |
Dec 31 2014 |
11066 |
495.73 |
Dec 31 2014 |
18896 |
476.37 |
Dec 31 2014 |
12189 |
413.97 |
Dec 31 2014 |
17940 |
415.81 |
Dec 24 2014 |
11066 |
495.73 |
Dec 24 2014 |
18896 |
476.37 |
Dec 24 2014 |
12189 |
413.97 |
Dec 24 2014 |
17940 |
415.81 |
Dec 17 2014 |
11066 |
495.73 |
Dec 17 2014 |
18896 |
476.37 |
Dec 17 2014 |
12174 |
413.97 |
Dec 17 2014 |
17934 |
415.81 |
Dec 10 2014 |
11066 |
495.73 |
Dec 10 2014 |
18896 |
476.37 |
Dec 10 2014 |
12174 |
413.97 |
Dec 10 2014 |
17934 |
415.81 |
Dec 03 2014 |
11067 |
495.73 |
Dec 03 2014 |
18896 |
476.37 |
Dec 03 2014 |
12174 |
413.97 |
Dec 03 2014 |
17935 |
415.81 |
Nov 26 2014 |
11067 |
495.73 |
Nov 26 2014 |
18896 |
476.37 |
Nov 26 2014 |
12174 |
413.97 |
Nov 26 2014 |
17935 |
415.81 |
Nov 19 2014 |
11067 |
495.73 |
Nov 19 2014 |
18896 |
476.37 |
Nov 19 2014 |
12174 |
413.97 |
Nov 19 2014 |
17935 |
415.81 |
Nov 12 2014 |
11067 |
495.73 |
Nov 12 2014 |
18896 |
476.37 |
Nov 12 2014 |
12174 |
413.97 |
Nov 12 2014 |
17935 |
415.81 |
Nov 05 2014 |
11067 |
495.73 |
Nov 05 2014 |
18896 |
476.37 |
Nov 05 2014 |
12174 |
413.97 |
Nov 05 2014 |
17935 |
415.81 |
Oct 29 2014 |
11067 |
495.73 |
Oct 29 2014 |
18890 |
476.37 |
Oct 29 2014 |
12174 |
413.97 |
Oct 29 2014 |
17933 |
415.81 |
Oct 22 2014 |
11030 |
495.73 |
Oct 22 2014 |
18839 |
476.37 |
Oct 22 2014 |
12135 |
413.97 |
Oct 22 2014 |
17951 |
415.81 |
Oct 15 2014 |
11021 |
495.73 |
Oct 15 2014 |
18727 |
476.37 |
Oct 15 2014 |
12117 |
413.97 |
Oct 15 2014 |
17904 |
415.81 |
Oct 08 2014 |
11011 |
495.73 |
Oct 08 2014 |
18747 |
476.37 |
Oct 08 2014 |
12099 |
413.97 |
Oct 08 2014 |
17892 |
415.81 |
Oct 01 2014 |
11033 |
495.73 |
Oct 01 2014 |
18752 |
476.37 |
Oct 01 2014 |
12115 |
413.97 |
Oct 01 2014 |
17919 |
415.81 |
Sep 24 2014 |
10998 |
495.73 |
Sep 24 2014 |
18859 |
476.37 |
Sep 24 2014 |
12070 |
413.97 |
Sep 24 2014 |
17921 |
415.81 |
Sep 17 2014 |
10945 |
495.73 |
Sep 17 2014 |
18685 |
476.37 |
Sep 17 2014 |
12136 |
413.97 |
Sep 17 2014 |
17882 |
415.81 |
Sep 10 2014 |
10989 |
495.73 |
Sep 10 2014 |
18683 |
476.37 |
Sep 10 2014 |
12027 |
413.97 |
Sep 10 2014 |
17898 |
415.81 |
Sep 03 2014 |
10987 |
495.73 |
Sep 03 2014 |
18739 |
476.37 |
Sep 03 2014 |
12022 |
413.97 |
Sep 03 2014 |
17945 |
415.81 |
Aug 27 2014 |
10804 |
495.73 |
Aug 27 2014 |
18623 |
476.37 |
Aug 27 2014 |
12126 |
413.97 |
Aug 27 2014 |
17987 |
415.81 |
Aug 20 2014 |
10796 |
495.73 |
Aug 20 2014 |
18650 |
476.37 |
Aug 20 2014 |
12081 |
413.97 |
Aug 20 2014 |
18005 |
415.81 |
Aug 13 2014 |
10759 |
495.73 |
Aug 13 2014 |
18599 |
476.37 |
Aug 13 2014 |
12124 |
413.97 |
Aug 13 2014 |
18058 |
415.81 |
Aug 06 2014 |
10690 |
495.73 |
Aug 06 2014 |
18775 |
476.37 |
Aug 06 2014 |
12167 |
413.97 |
Aug 06 2014 |
18122 |
415.81 |
Jul 30 2014 |
10840 |
495.73 |
Jul 30 2014 |
18831 |
476.37 |
Jul 30 2014 |
12168 |
413.97 |
Jul 30 2014 |
18257 |
415.81 |
Jul 23 2014 |
10625 |
495.73 |
Jul 23 2014 |
18650 |
476.37 |
Jul 23 2014 |
12087 |
413.97 |
Jul 23 2014 |
18165 |
415.81 |
Jul 16 2014 |
10751 |
495.73 |
Jul 16 2014 |
18829 |
476.37 |
Jul 16 2014 |
12079 |
413.97 |
Jul 16 2014 |
17946 |
413.97 |
Jul 09 2014 |
10689 |
500.14 |
Jul 09 2014 |
18933 |
476.37 |
Jul 09 2014 |
12171 |
413.97 |
Jul 09 2014 |
17911 |
413.97 |
Jul 02 2014 |
10980 |
500.14 |
Jul 02 2014 |
19290 |
479.22 |
Jul 02 2014 |
12291 |
413.97 |
Jul 02 2014 |
18088 |
413.97 |
Jun 25 2014 |
10801 |
500.14 |
Jun 25 2014 |
19397 |
479.22 |
Jun 25 2014 |
13331 |
423.89 |
Jun 25 2014 |
22279 |
441.92 |
Jun 18 2014 |
10733 |
500.14 |
Jun 18 2014 |
19466 |
479.22 |
Jun 18 2014 |
13454 |
423.89 |
Jun 18 2014 |
22283 |
441.92 |
Jun 11 2014 |
11071 |
500.14 |
Jun 11 2014 |
19325 |
479.22 |
Jun 11 2014 |
15116 |
440.45 |
Jun 11 2014 |
25088 |
459.56 |
Jun 04 2014 |
11250 |
500.14 |
Jun 04 2014 |
19481 |
479.22 |
Jun 04 2014 |
15408 |
440.45 |
Jun 04 2014 |
22439 |
440.45 |
May 28 2014 |
11356 |
500.14 |
May 28 2014 |
19295 |
479.22 |
May 28 2014 |
17144 |
458.57 |
May 28 2014 |
20502 |
428.08 |
May 21 2014 |
11380 |
500.14 |
May 21 2014 |
19340 |
479.22 |
May 21 2014 |
17216 |
458.57 |
May 21 2014 |
20607 |
428.08 |
May 14 2014 |
11600 |
500.14 |
May 14 2014 |
19445 |
479.22 |
May 14 2014 |
17302 |
458.57 |
May 14 2014 |
20708 |
428.08 |
May 07 2014 |
18367 |
472.88 |
May 07 2014 |
17043 |
458.57 |
May 07 2014 |
20415 |
428.08 |
Apr 30 2014 |
18927 |
472.88 |
Apr 30 2014 |
17609 |
458.57 |
Apr 30 2014 |
20899 |
428.08 |
Apr 23 2014 |
19296 |
472.88 |
Apr 23 2014 |
17824 |
458.57 |
Apr 23 2014 |
21186 |
428.08 |
Apr 16 2014 |
19280 |
472.88 |
Apr 16 2014 |
19538 |
477.94 |
Apr 16 2014 |
23441 |
443.57 |
Apr 09 2014 |
19964 |
472.88 |
Apr 09 2014 |
19780 |
477.94 |
Apr 09 2014 |
23836 |
443.57 |
Apr 02 2014 |
19968 |
472.88 |
Apr 02 2014 |
19998 |
477.94 |
Apr 02 2014 |
23470 |
443.57 |
Mar 26 2014 |
19555 |
472.88 |
Mar 26 2014 |
23997 |
518.8 |
Mar 26 2014 |
28095 |
475.24 |
Mar 19 2014 |
19862 |
476.64 |
Mar 19 2014 |
24149 |
518.8 |
Mar 19 2014 |
31162 |
497.73 |
Mar 12 2014 |
24140 |
518.8 |
Mar 12 2014 |
33826 |
518.8 |
Mar 05 2014 |
24142 |
518.8 |
Mar 05 2014 |
33564 |
518.8 |
Feb 26 2014 |
24118 |
518.8 |
Feb 26 2014 |
33477 |
518.8 |
Feb 19 2014 |
24153 |
518.8 |
Feb 19 2014 |
33481 |
518.8 |
Feb 12 2014 |
24135 |
518.8 |
Feb 12 2014 |
33387 |
518.8 |
Feb 05 2014 |
24309 |
518.8 |
Feb 05 2014 |
33514 |
518.8 |
Jan 29 2014 |
24503 |
518.8 |
Jan 29 2014 |
33519 |
518.8 |
Jan 22 2014 |
24424 |
518.8 |
Jan 22 2014 |
33344 |
518.8 |
Jan 15 2014 |
24503 |
518.8 |
Jan 15 2014 |
33421 |
518.8 |
Jan 08 2014 |
24554 |
518.8 |
Jan 08 2014 |
33331 |
518.8 |
Jan 01 2014 |
24558 |
518.8 |
Jan 01 2014 |
33334 |
518.8 |
Dec 25 2013 |
24558 |
518.8 |
Dec 25 2013 |
33350 |
518.8 |
Dec 18 2013 |
24558 |
518.8 |
Dec 18 2013 |
33350 |
518.8 |
Dec 11 2013 |
24558 |
518.8 |
Dec 11 2013 |
33351 |
518.8 |
Dec 04 2013 |
24560 |
518.8 |
Dec 04 2013 |
33354 |
518.8 |
Nov 27 2013 |
24560 |
518.8 |
Nov 27 2013 |
33354 |
518.8 |
Nov 20 2013 |
24560 |
518.8 |
Nov 20 2013 |
33355 |
518.8 |
Nov 13 2013 |
24561 |
518.8 |
Nov 13 2013 |
33357 |
518.8 |
Nov 06 2013 |
24562 |
518.8 |
Nov 06 2013 |
33358 |
518.8 |
Oct 30 2013 |
24560 |
518.8 |
Oct 30 2013 |
33356 |
518.8 |
Oct 23 2013 |
24561 |
518.8 |
Oct 23 2013 |
33351 |
518.8 |
Oct 16 2013 |
24504 |
518.8 |
Oct 16 2013 |
33278 |
518.8 |
Oct 09 2013 |
24467 |
518.8 |
Oct 09 2013 |
32953 |
518.8 |
Oct 02 2013 |
24457 |
518.8 |
Oct 02 2013 |
33052 |
518.8 |
Sep 25 2013 |
24362 |
518.8 |
Sep 25 2013 |
33015 |
518.8 |
Sep 18 2013 |
24242 |
518.8 |
Sep 18 2013 |
32697 |
518.8 |
Sep 11 2013 |
24064 |
518.8 |
Sep 11 2013 |
32486 |
518.8 |
Sep 04 2013 |
23806 |
516.63 |
Sep 04 2013 |
32397 |
516.63 |
Aug 28 2013 |
24098 |
521.87 |
Aug 28 2013 |
32822 |
521.87 |
Aug 21 2013 |
24236 |
521.87 |
Aug 21 2013 |
33037 |
521.87 |
Aug 14 2013 |
24366 |
521.87 |
Aug 14 2013 |
32749 |
521.87 |
Aug 07 2013 |
24631 |
521.87 |
Aug 07 2013 |
33000 |
521.87 |
Jul 31 2013 |
24844 |
521.87 |
Jul 31 2013 |
33485 |
521.87 |
Jul 24 2013 |
25077 |
521.87 |
Jul 24 2013 |
33695 |
521.87 |
Jul 17 2013 |
25188 |
521.87 |
Jul 17 2013 |
33832 |
521.87 |
Jul 10 2013 |
25603 |
525.12 |
Jul 10 2013 |
34510 |
525.12 |
Jul 03 2013 |
25815 |
525.12 |
Jul 03 2013 |
34506 |
525.12 |
Jun 26 2013 |
26118 |
525.12 |
Jun 26 2013 |
34700 |
525.12 |
Jun 19 2013 |
26348 |
525.12 |
Jun 19 2013 |
34702 |
525.12 |
Jun 12 2013 |
26399 |
525.12 |
Jun 12 2013 |
35008 |
525.12 |
Jun 05 2013 |
27250 |
544.69 |
Jun 05 2013 |
36556 |
544.69 |
May 29 2013 |
27222 |
542.8 |
May 29 2013 |
36422 |
542.8 |
May 22 2013 |
26564 |
526.54 |
May 22 2013 |
35503 |
526.54 |
May 15 2013 |
26711 |
526.54 |
May 15 2013 |
35533 |
526.54 |
May 08 2013 |
27174 |
535.3 |
May 08 2013 |
36374 |
535.3 |
May 01 2013 |
27255 |
535.3 |
May 01 2013 |
36637 |
535.3 |
Apr 24 2013 |
27222 |
535.3 |
Apr 24 2013 |
36331 |
535.3 |
Apr 17 2013 |
27048 |
535.3 |
Apr 17 2013 |
36396 |
535.3 |
Apr 10 2013 |
26543 |
535.3 |
Apr 10 2013 |
36077 |
535.3 |