Jul 20 2018 |
12137 |
466.41 |
Jul 20 2018 |
16384 |
466.41 |
Jul 13 2018 |
11966 |
466.41 |
Jul 13 2018 |
16221 |
466.41 |
Jul 06 2018 |
11911 |
466.41 |
Jul 06 2018 |
15987 |
466.41 |
Jun 29 2018 |
11929 |
466.41 |
Jun 29 2018 |
15997 |
466.41 |
Jun 22 2018 |
12200 |
466.41 |
Jun 22 2018 |
16271 |
466.41 |
Jun 15 2018 |
12157 |
466.41 |
Jun 15 2018 |
16289 |
466.41 |
Jun 08 2018 |
13667 |
481.05 |
Jun 08 2018 |
18262 |
481.05 |
Jun 01 2018 |
13786 |
481.05 |
Jun 01 2018 |
18630 |
481.05 |
May 25 2018 |
13864 |
481.05 |
May 25 2018 |
18801 |
481.05 |
May 18 2018 |
4641 |
415.49 |
May 18 2018 |
13861 |
481.05 |
May 18 2018 |
18858 |
481.05 |
May 11 2018 |
4587 |
415.49 |
May 11 2018 |
13808 |
481.05 |
May 11 2018 |
18956 |
481.05 |
May 04 2018 |
4633 |
415.49 |
May 04 2018 |
14017 |
481.05 |
May 04 2018 |
19143 |
481.05 |
Apr 27 2018 |
4713 |
415.49 |
Apr 27 2018 |
14206 |
482.55 |
Apr 27 2018 |
14045 |
481.05 |
Apr 27 2018 |
19102 |
481.42 |
Apr 20 2018 |
4682 |
415.49 |
Apr 20 2018 |
14204 |
482.55 |
Apr 20 2018 |
14178 |
481.05 |
Apr 20 2018 |
19214 |
481.42 |
Apr 13 2018 |
4591 |
415.49 |
Apr 13 2018 |
14064 |
482.55 |
Apr 13 2018 |
14133 |
481.05 |
Apr 13 2018 |
19133 |
481.42 |
Apr 06 2018 |
4596 |
415.49 |
Apr 06 2018 |
14363 |
482.55 |
Apr 06 2018 |
14040 |
481.05 |
Apr 06 2018 |
19230 |
481.42 |
Mar 30 2018 |
4594 |
415.49 |
Mar 30 2018 |
14672 |
482.55 |
Mar 30 2018 |
14150 |
481.05 |
Mar 30 2018 |
19506 |
481.42 |
Mar 23 2018 |
4565 |
415.49 |
Mar 23 2018 |
14863 |
482.55 |
Mar 23 2018 |
14166 |
481.05 |
Mar 23 2018 |
19684 |
481.42 |
Mar 16 2018 |
4506 |
415.49 |
Mar 16 2018 |
14725 |
482.55 |
Mar 16 2018 |
14197 |
481.05 |
Mar 16 2018 |
19624 |
481.42 |
Mar 09 2018 |
4473 |
415.49 |
Mar 09 2018 |
14678 |
482.55 |
Mar 09 2018 |
14108 |
481.05 |
Mar 09 2018 |
19615 |
481.42 |
Mar 02 2018 |
4580 |
415.49 |
Mar 02 2018 |
14753 |
482.55 |
Mar 02 2018 |
14243 |
481.05 |
Mar 02 2018 |
19877 |
481.42 |
Feb 23 2018 |
4666 |
415.49 |
Feb 23 2018 |
14899 |
482.55 |
Feb 23 2018 |
14379 |
481.05 |
Feb 23 2018 |
20033 |
481.42 |
Feb 16 2018 |
4601 |
415.49 |
Feb 16 2018 |
14903 |
482.55 |
Feb 16 2018 |
14340 |
481.05 |
Feb 16 2018 |
20021 |
481.42 |
Feb 09 2018 |
4661 |
415.49 |
Feb 09 2018 |
14720 |
482.55 |
Feb 09 2018 |
14360 |
481.05 |
Feb 09 2018 |
19831 |
481.42 |
Feb 02 2018 |
4680 |
415.49 |
Feb 02 2018 |
14658 |
482.55 |
Feb 02 2018 |
14318 |
481.05 |
Feb 02 2018 |
19742 |
481.42 |
Jan 26 2018 |
4680 |
415.49 |
Jan 26 2018 |
14724 |
482.55 |
Jan 26 2018 |
14349 |
481.05 |
Jan 26 2018 |
19792 |
481.42 |
Jan 19 2018 |
4680 |
415.49 |
Jan 19 2018 |
14731 |
482.55 |
Jan 19 2018 |
14349 |
481.05 |
Jan 19 2018 |
19787 |
481.42 |
Jan 12 2018 |
4664 |
415.49 |
Jan 12 2018 |
14757 |
482.55 |
Jan 12 2018 |
14324 |
481.05 |
Jan 12 2018 |
19778 |
481.42 |
Jan 05 2018 |
4664 |
415.49 |
Jan 05 2018 |
14757 |
482.55 |
Jan 05 2018 |
14359 |
481.05 |
Jan 05 2018 |
19808 |
481.42 |
Dec 29 2017 |
4677 |
415.49 |
Dec 29 2017 |
14757 |
482.55 |
Dec 29 2017 |
14360 |
481.05 |
Dec 29 2017 |
19808 |
481.42 |
Dec 22 2017 |
4677 |
415.49 |
Dec 22 2017 |
14757 |
482.55 |
Dec 22 2017 |
14362 |
481.05 |
Dec 22 2017 |
19810 |
481.42 |
Dec 15 2017 |
4677 |
415.49 |
Dec 15 2017 |
14757 |
482.55 |
Dec 15 2017 |
14353 |
481.05 |
Dec 15 2017 |
19807 |
481.42 |
Dec 08 2017 |
4677 |
415.49 |
Dec 08 2017 |
14757 |
482.55 |
Dec 08 2017 |
14353 |
481.05 |
Dec 08 2017 |
19807 |
481.42 |
Dec 01 2017 |
4677 |
415.49 |
Dec 01 2017 |
14757 |
482.55 |
Dec 01 2017 |
14353 |
481.05 |
Dec 01 2017 |
19807 |
481.42 |
Nov 24 2017 |
4677 |
415.49 |
Nov 24 2017 |
14757 |
482.55 |
Nov 24 2017 |
14353 |
481.05 |
Nov 24 2017 |
19807 |
481.42 |
Nov 17 2017 |
4677 |
415.49 |
Nov 17 2017 |
14758 |
482.55 |
Nov 17 2017 |
14353 |
481.05 |
Nov 17 2017 |
19808 |
481.42 |
Nov 10 2017 |
4677 |
415.49 |
Nov 10 2017 |
14774 |
482.55 |
Nov 10 2017 |
14353 |
481.05 |
Nov 10 2017 |
19818 |
481.42 |
Nov 03 2017 |
4677 |
415.49 |
Nov 03 2017 |
14774 |
482.55 |
Nov 03 2017 |
14354 |
481.05 |
Nov 03 2017 |
19819 |
481.42 |
Oct 27 2017 |
4677 |
415.49 |
Oct 27 2017 |
14801 |
482.55 |
Oct 27 2017 |
14354 |
481.05 |
Oct 27 2017 |
19857 |
481.42 |
Oct 20 2017 |
4664 |
415.49 |
Oct 20 2017 |
14716 |
482.55 |
Oct 20 2017 |
14370 |
481.05 |
Oct 20 2017 |
19793 |
481.42 |
Oct 13 2017 |
4673 |
415.49 |
Oct 13 2017 |
14764 |
482.55 |
Oct 13 2017 |
14370 |
481.05 |
Oct 13 2017 |
19822 |
481.42 |
Oct 06 2017 |
4673 |
415.49 |
Oct 06 2017 |
14758 |
482.55 |
Oct 06 2017 |
14356 |
481.05 |
Oct 06 2017 |
19822 |
481.42 |
Sep 29 2017 |
4678 |
415.49 |
Sep 29 2017 |
14756 |
482.55 |
Sep 29 2017 |
14373 |
481.05 |
Sep 29 2017 |
19732 |
481.42 |
Sep 22 2017 |
4673 |
415.49 |
Sep 22 2017 |
14960 |
482.55 |
Sep 22 2017 |
14365 |
481.05 |
Sep 22 2017 |
19923 |
481.42 |
Sep 15 2017 |
4613 |
415.49 |
Sep 15 2017 |
14953 |
482.55 |
Sep 15 2017 |
14448 |
481.05 |
Sep 15 2017 |
20003 |
481.42 |
Sep 08 2017 |
4483 |
415.49 |
Sep 08 2017 |
14863 |
482.55 |
Sep 08 2017 |
14467 |
481.05 |
Sep 08 2017 |
20127 |
481.42 |
Sep 01 2017 |
4537 |
415.49 |
Sep 01 2017 |
14907 |
482.55 |
Sep 01 2017 |
14677 |
481.05 |
Sep 01 2017 |
20204 |
481.42 |
Aug 25 2017 |
4510 |
415.49 |
Aug 25 2017 |
15235 |
482.55 |
Aug 25 2017 |
14712 |
481.05 |
Aug 25 2017 |
20567 |
481.42 |
Aug 18 2017 |
4706 |
415.49 |
Aug 18 2017 |
15289 |
482.55 |
Aug 18 2017 |
14759 |
481.05 |
Aug 18 2017 |
20697 |
481.42 |
Aug 11 2017 |
4665 |
415.49 |
Aug 11 2017 |
15357 |
482.55 |
Aug 11 2017 |
14707 |
481.05 |
Aug 11 2017 |
20726 |
481.42 |
Aug 04 2017 |
4753 |
415.49 |
Aug 04 2017 |
15434 |
482.55 |
Aug 04 2017 |
14847 |
481.05 |
Aug 04 2017 |
20937 |
481.42 |
Jul 28 2017 |
4782 |
415.49 |
Jul 28 2017 |
15529 |
482.55 |
Jul 28 2017 |
15596 |
488.36 |
Jul 28 2017 |
21694 |
486.42 |
Jul 21 2017 |
4815 |
415.49 |
Jul 21 2017 |
15587 |
482.55 |
Jul 21 2017 |
15686 |
488.36 |
Jul 21 2017 |
21799 |
486.42 |
Jul 14 2017 |
4889 |
415.49 |
Jul 14 2017 |
15685 |
482.55 |
Jul 14 2017 |
15745 |
488.36 |
Jul 14 2017 |
21858 |
486.42 |
Jul 07 2017 |
4948 |
415.49 |
Jul 07 2017 |
15748 |
482.55 |
Jul 07 2017 |
15795 |
488.36 |
Jul 07 2017 |
21931 |
486.42 |
Jun 30 2017 |
4929 |
415.49 |
Jun 30 2017 |
15788 |
482.55 |
Jun 30 2017 |
15894 |
488.36 |
Jun 30 2017 |
22010 |
486.42 |
Jun 23 2017 |
4979 |
415.49 |
Jun 23 2017 |
15980 |
482.55 |
Jun 23 2017 |
16992 |
488.36 |
Jun 23 2017 |
22170 |
486.42 |
Jun 16 2017 |
4930 |
415.49 |
Jun 16 2017 |
16026 |
482.55 |
Jun 16 2017 |
21674 |
482.55 |
Jun 09 2017 |
4969 |
415.49 |
Jun 09 2017 |
15909 |
482.55 |
Jun 09 2017 |
12812 |
444.93 |
Jun 09 2017 |
17735 |
454.33 |
Jun 02 2017 |
4987 |
415.49 |
Jun 02 2017 |
16257 |
482.55 |
Jun 02 2017 |
12828 |
444.93 |
Jun 02 2017 |
18003 |
454.33 |
May 26 2017 |
16290 |
482.55 |
May 26 2017 |
12930 |
444.93 |
May 26 2017 |
18070 |
454.33 |
May 19 2017 |
16731 |
482.55 |
May 19 2017 |
12963 |
444.93 |
May 19 2017 |
18293 |
454.33 |
May 12 2017 |
16798 |
482.55 |
May 12 2017 |
13123 |
444.93 |
May 12 2017 |
18384 |
454.33 |
May 05 2017 |
16802 |
482.55 |
May 05 2017 |
13128 |
444.93 |
May 05 2017 |
18366 |
454.33 |
Apr 28 2017 |
12924 |
444.93 |
Apr 28 2017 |
16817 |
444.93 |
Apr 21 2017 |
13125 |
444.93 |
Apr 21 2017 |
17028 |
444.93 |
Apr 14 2017 |
13190 |
444.93 |
Apr 14 2017 |
17065 |
444.93 |
Apr 07 2017 |
7666 |
460.17 |
Apr 07 2017 |
12542 |
441.33 |
Apr 07 2017 |
12933 |
441.39 |
Apr 07 2017 |
15417 |
435.33 |
Mar 31 2017 |
7942 |
460.17 |
Mar 31 2017 |
12545 |
441.33 |
Mar 31 2017 |
13259 |
441.39 |
Mar 31 2017 |
15656 |
435.33 |
Mar 24 2017 |
7757 |
460.17 |
Mar 24 2017 |
7216 |
392.24 |
Mar 24 2017 |
13106 |
441.39 |
Mar 24 2017 |
12592 |
414.53 |
Mar 17 2017 |
7877 |
460.17 |
Mar 17 2017 |
7301 |
392.24 |
Mar 17 2017 |
13208 |
441.39 |
Mar 17 2017 |
12687 |
414.53 |
Mar 10 2017 |
7769 |
460.17 |
Mar 10 2017 |
7328 |
392.24 |
Mar 10 2017 |
13354 |
441.39 |
Mar 10 2017 |
12789 |
414.53 |
Mar 03 2017 |
7788 |
460.17 |
Mar 03 2017 |
7290 |
392.24 |
Mar 03 2017 |
13262 |
441.39 |
Mar 03 2017 |
12744 |
414.53 |
Feb 24 2017 |
7890 |
460.17 |
Feb 24 2017 |
10254 |
420.2 |
Feb 24 2017 |
13199 |
441.39 |
Feb 24 2017 |
12786 |
414.53 |
Feb 17 2017 |
7795 |
460.17 |
Feb 17 2017 |
10288 |
420.2 |
Feb 17 2017 |
13033 |
441.39 |
Feb 17 2017 |
12830 |
414.53 |
Feb 10 2017 |
7897 |
460.17 |
Feb 10 2017 |
10414 |
420.2 |
Feb 10 2017 |
13069 |
441.39 |
Feb 10 2017 |
12908 |
414.53 |
Feb 03 2017 |
7868 |
460.17 |
Feb 03 2017 |
10392 |
420.2 |
Feb 03 2017 |
13065 |
441.39 |
Feb 03 2017 |
12892 |
414.53 |
Jan 27 2017 |
7857 |
460.17 |
Jan 27 2017 |
10364 |
420.2 |
Jan 27 2017 |
13086 |
441.39 |
Jan 27 2017 |
12904 |
414.53 |
Jan 20 2017 |
7871 |
460.17 |
Jan 20 2017 |
9387 |
411.05 |
Jan 20 2017 |
13063 |
441.39 |
Jan 20 2017 |
11350 |
402.98 |
Jan 13 2017 |
7871 |
460.17 |
Jan 13 2017 |
9385 |
411.05 |
Jan 13 2017 |
13067 |
441.39 |
Jan 13 2017 |
11346 |
402.98 |
Jan 06 2017 |
7871 |
460.17 |
Jan 06 2017 |
9385 |
411.05 |
Jan 06 2017 |
13068 |
441.39 |
Jan 06 2017 |
11324 |
402.98 |
Dec 30 2016 |
7867 |
460.17 |
Dec 30 2016 |
9385 |
411.05 |
Dec 30 2016 |
13076 |
441.39 |
Dec 30 2016 |
11326 |
402.98 |
Dec 23 2016 |
7867 |
460.17 |
Dec 23 2016 |
9385 |
411.05 |
Dec 23 2016 |
13076 |
441.39 |
Dec 23 2016 |
11326 |
402.98 |
Dec 16 2016 |
7867 |
460.17 |
Dec 16 2016 |
9385 |
411.05 |
Dec 16 2016 |
13074 |
441.39 |
Dec 16 2016 |
11325 |
402.98 |
Dec 09 2016 |
7874 |
460.17 |
Dec 09 2016 |
9383 |
411.05 |
Dec 09 2016 |
13078 |
441.39 |
Dec 09 2016 |
11329 |
402.98 |
Dec 02 2016 |
7874 |
460.17 |
Dec 02 2016 |
9383 |
411.05 |
Dec 02 2016 |
13078 |
441.39 |
Dec 02 2016 |
11330 |
402.98 |
Nov 25 2016 |
7863 |
460.17 |
Nov 25 2016 |
9383 |
411.05 |
Nov 25 2016 |
13074 |
441.39 |
Nov 25 2016 |
11330 |
402.98 |
Nov 18 2016 |
7863 |
460.17 |
Nov 18 2016 |
9383 |
411.05 |
Nov 18 2016 |
13074 |
441.39 |
Nov 18 2016 |
11330 |
402.98 |
Nov 11 2016 |
7863 |
460.17 |
Nov 11 2016 |
9375 |
411.05 |
Nov 11 2016 |
13074 |
441.39 |
Nov 11 2016 |
11317 |
402.98 |
Nov 04 2016 |
7863 |
460.17 |
Nov 04 2016 |
9375 |
411.05 |
Nov 04 2016 |
13074 |
441.39 |
Nov 04 2016 |
11317 |
402.98 |
Oct 28 2016 |
7847 |
460.17 |
Oct 28 2016 |
9389 |
411.05 |
Oct 28 2016 |
13075 |
441.39 |
Oct 28 2016 |
11336 |
402.98 |
Oct 21 2016 |
7847 |
460.17 |
Oct 21 2016 |
9398 |
411.05 |
Oct 21 2016 |
13077 |
441.39 |
Oct 21 2016 |
11342 |
402.98 |
Oct 14 2016 |
7872 |
460.17 |
Oct 14 2016 |
9400 |
411.05 |
Oct 14 2016 |
13044 |
441.39 |
Oct 14 2016 |
11388 |
402.98 |
Oct 07 2016 |
7869 |
460.17 |
Oct 07 2016 |
9399 |
411.05 |
Oct 07 2016 |
13057 |
441.39 |
Oct 07 2016 |
11394 |
402.98 |
Sep 30 2016 |
7913 |
460.17 |
Sep 30 2016 |
9409 |
411.05 |
Sep 30 2016 |
13087 |
441.39 |
Sep 30 2016 |
11402 |
402.98 |
Sep 23 2016 |
7884 |
460.17 |
Sep 23 2016 |
9314 |
411.05 |
Sep 23 2016 |
13090 |
441.39 |
Sep 23 2016 |
11322 |
402.98 |
Sep 16 2016 |
7892 |
460.17 |
Sep 16 2016 |
9283 |
411.05 |
Sep 16 2016 |
13157 |
441.39 |
Sep 16 2016 |
11345 |
402.98 |
Sep 09 2016 |
7978 |
460.17 |
Sep 09 2016 |
9761 |
414.67 |
Sep 09 2016 |
13244 |
441.39 |
Sep 09 2016 |
11346 |
402.66 |
Sep 02 2016 |
8138 |
460.17 |
Sep 02 2016 |
9801 |
414.67 |
Sep 02 2016 |
13412 |
441.39 |
Sep 02 2016 |
11483 |
402.66 |
Aug 26 2016 |
7935 |
460.17 |
Aug 26 2016 |
8803 |
408.04 |
Aug 26 2016 |
13496 |
441.68 |
Aug 26 2016 |
11226 |
402.66 |
Aug 19 2016 |
8077 |
460.17 |
Aug 19 2016 |
8823 |
408.04 |
Aug 19 2016 |
13520 |
441.68 |
Aug 19 2016 |
11240 |
402.66 |
Aug 12 2016 |
8460 |
460.17 |
Aug 12 2016 |
8795 |
408.04 |
Aug 12 2016 |
13684 |
441.68 |
Aug 12 2016 |
12452 |
402.98 |
Aug 05 2016 |
8514 |
460.17 |
Aug 05 2016 |
8844 |
408.04 |
Aug 05 2016 |
13634 |
441.68 |
Aug 05 2016 |
12571 |
402.98 |
Jul 29 2016 |
8555 |
460.17 |
Jul 29 2016 |
8716 |
408.04 |
Jul 29 2016 |
13693 |
441.68 |
Jul 29 2016 |
12676 |
402.98 |
Jul 22 2016 |
8662 |
460.17 |
Jul 22 2016 |
8839 |
408.04 |
Jul 22 2016 |
13900 |
441.68 |
Jul 22 2016 |
12847 |
402.98 |
Jun 22 2016 |
8598 |
460.17 |
Jun 22 2016 |
9048 |
408.04 |
Jun 22 2016 |
14560 |
444.93 |
Jun 22 2016 |
13818 |
403.07 |
Jun 15 2016 |
8901 |
460.17 |
Jun 15 2016 |
9167 |
408.04 |
Jun 15 2016 |
13758 |
436.82 |
Jun 15 2016 |
14178 |
404.57 |
Jun 08 2016 |
9019 |
460.17 |
Jun 08 2016 |
9183 |
408.04 |
Jun 08 2016 |
13869 |
436.82 |
Jun 08 2016 |
14224 |
404.57 |
Jun 01 2016 |
9178 |
460.17 |
Jun 01 2016 |
9286 |
408.04 |
Jun 01 2016 |
13937 |
436.82 |
Jun 01 2016 |
14468 |
404.57 |
May 25 2016 |
9089 |
460.17 |
May 25 2016 |
9294 |
408.04 |
May 25 2016 |
13897 |
436.82 |
May 25 2016 |
14438 |
404.57 |
May 18 2016 |
9170 |
460.17 |
May 18 2016 |
9362 |
408.04 |
May 18 2016 |
14020 |
436.82 |
May 18 2016 |
14523 |
404.57 |
May 11 2016 |
9068 |
460.17 |
May 11 2016 |
12311 |
434.64 |
May 11 2016 |
14976 |
446.98 |
May 11 2016 |
17401 |
424.2 |
May 04 2016 |
9060 |
460.17 |
May 04 2016 |
12229 |
434.64 |
May 04 2016 |
14870 |
446.98 |
May 04 2016 |
17324 |
424.2 |
Apr 27 2016 |
9286 |
460.17 |
Apr 27 2016 |
10022 |
412.4 |
Apr 27 2016 |
10822 |
406.5 |
Apr 27 2016 |
10894 |
377.68 |
Apr 20 2016 |
9991 |
412.4 |
Apr 20 2016 |
10865 |
406.5 |
Apr 20 2016 |
10945 |
377.68 |
Apr 13 2016 |
10236 |
412.4 |
Apr 13 2016 |
10773 |
406.5 |
Apr 13 2016 |
10911 |
377.68 |
Apr 06 2016 |
10438 |
412.4 |
Apr 06 2016 |
10806 |
406.5 |
Apr 06 2016 |
10984 |
377.68 |
Mar 30 2016 |
10325 |
412.4 |
Mar 30 2016 |
10681 |
406.5 |
Mar 30 2016 |
10894 |
377.68 |
Mar 23 2016 |
10543 |
412.4 |
Mar 23 2016 |
10715 |
406.5 |
Mar 23 2016 |
11016 |
377.68 |
Mar 16 2016 |
10613 |
412.4 |
Mar 16 2016 |
10609 |
406.5 |
Mar 16 2016 |
10953 |
377.68 |
Mar 09 2016 |
10661 |
412.4 |
Mar 09 2016 |
10587 |
406.5 |
Mar 09 2016 |
10993 |
377.68 |
Mar 02 2016 |
5606 |
362.48 |
Mar 02 2016 |
10541 |
406.5 |
Mar 02 2016 |
6604 |
338.52 |
Feb 24 2016 |
5629 |
362.48 |
Feb 24 2016 |
10495 |
406.5 |
Feb 24 2016 |
6607 |
338.52 |
Feb 17 2016 |
4358 |
345.23 |
Feb 17 2016 |
10552 |
406.5 |
Feb 17 2016 |
6667 |
338.52 |
Feb 10 2016 |
4350 |
345.23 |
Feb 10 2016 |
10577 |
406.5 |
Feb 10 2016 |
6684 |
338.52 |
Feb 03 2016 |
3715 |
335.02 |
Feb 03 2016 |
10579 |
406.5 |
Feb 03 2016 |
6716 |
338.52 |
Jan 27 2016 |
3729 |
335.02 |
Jan 27 2016 |
10565 |
406.5 |
Jan 27 2016 |
6062 |
331.18 |
Jan 20 2016 |
3729 |
335.02 |
Jan 20 2016 |
10595 |
406.5 |
Jan 20 2016 |
6063 |
331.18 |
Jan 13 2016 |
3732 |
335.02 |
Jan 13 2016 |
10613 |
406.5 |
Jan 13 2016 |
6077 |
331.18 |
Jan 06 2016 |
3732 |
335.02 |
Jan 06 2016 |
10619 |
406.5 |
Jan 06 2016 |
6080 |
331.18 |
Dec 30 2015 |
3732 |
335.02 |
Dec 30 2015 |
10620 |
406.5 |
Dec 30 2015 |
6078 |
331.18 |
Dec 23 2015 |
3732 |
335.02 |
Dec 23 2015 |
10619 |
406.5 |
Dec 23 2015 |
6078 |
331.18 |
Dec 16 2015 |
3732 |
335.02 |
Dec 16 2015 |
10619 |
406.5 |
Dec 16 2015 |
6078 |
331.18 |
Dec 09 2015 |
3732 |
335.02 |
Dec 09 2015 |
10627 |
406.5 |
Dec 09 2015 |
6080 |
331.18 |
Dec 02 2015 |
3732 |
335.02 |
Dec 02 2015 |
10628 |
406.5 |
Dec 02 2015 |
6082 |
331.18 |
Nov 25 2015 |
3732 |
335.02 |
Nov 25 2015 |
10628 |
406.5 |
Nov 25 2015 |
6082 |
331.18 |
Nov 18 2015 |
3732 |
335.02 |
Nov 18 2015 |
10628 |
406.5 |
Nov 18 2015 |
6082 |
331.18 |
Nov 11 2015 |
3727 |
335.02 |
Nov 11 2015 |
10628 |
406.5 |
Nov 11 2015 |
6083 |
331.18 |
Nov 04 2015 |
3727 |
335.02 |
Nov 04 2015 |
10628 |
406.5 |
Nov 04 2015 |
6083 |
331.18 |
Oct 28 2015 |
3727 |
335.02 |
Oct 28 2015 |
10614 |
406.5 |
Oct 28 2015 |
6074 |
331.18 |
Oct 21 2015 |
3726 |
335.02 |
Oct 21 2015 |
10628 |
406.5 |
Oct 21 2015 |
6078 |
331.18 |
Oct 14 2015 |
3728 |
335.02 |
Oct 14 2015 |
10636 |
406.5 |
Oct 14 2015 |
6079 |
331.18 |
Oct 07 2015 |
3727 |
335.02 |
Oct 07 2015 |
10620 |
406.5 |
Oct 07 2015 |
6072 |
331.18 |
Sep 30 2015 |
3733 |
335.02 |
Sep 30 2015 |
10622 |
406.5 |
Sep 30 2015 |
6083 |
331.18 |
Sep 23 2015 |
3755 |
335.02 |
Sep 23 2015 |
10612 |
406.5 |
Sep 23 2015 |
6104 |
331.18 |
Sep 16 2015 |
3728 |
335.02 |
Sep 16 2015 |
10614 |
406.5 |
Sep 16 2015 |
5626 |
325.48 |
Sep 09 2015 |
3717 |
335.02 |
Sep 09 2015 |
10627 |
406.5 |
Sep 09 2015 |
5646 |
325.48 |
Sep 02 2015 |
3751 |
335.02 |
Sep 02 2015 |
8725 |
388.32 |
Sep 02 2015 |
5618 |
325.48 |
Aug 26 2015 |
3825 |
335.02 |
Aug 26 2015 |
8903 |
388.32 |
Aug 26 2015 |
5706 |
325.48 |
Aug 19 2015 |
3966 |
335.02 |
Aug 19 2015 |
8895 |
388.32 |
Aug 19 2015 |
5801 |
325.48 |
Aug 12 2015 |
3942 |
335.02 |
Aug 12 2015 |
11600 |
413.8 |
Aug 12 2015 |
5813 |
325.48 |
Aug 05 2015 |
3989 |
335.02 |
Aug 05 2015 |
11584 |
413.8 |
Aug 05 2015 |
5812 |
325.48 |
Jul 29 2015 |
3999 |
335.02 |
Jul 29 2015 |
11720 |
413.8 |
Jul 29 2015 |
5870 |
325.48 |
Jul 22 2015 |
4006 |
335.02 |
Jul 22 2015 |
11693 |
413.8 |
Jul 22 2015 |
5847 |
325.48 |
Jul 15 2015 |
4173 |
335.02 |
Jul 15 2015 |
11810 |
413.8 |
Jul 15 2015 |
5967 |
325.48 |
Jul 08 2015 |
4206 |
335.02 |
Jul 08 2015 |
11839 |
413.8 |
Jul 08 2015 |
6054 |
325.48 |
Jul 01 2015 |
4238 |
335.02 |
Jul 01 2015 |
11936 |
413.8 |
Jul 01 2015 |
6098 |
325.48 |
Jun 24 2015 |
4276 |
335.02 |
Jun 24 2015 |
11965 |
413.8 |
Jun 24 2015 |
6175 |
325.48 |
Jun 17 2015 |
4272 |
335.02 |
Jun 17 2015 |
12028 |
413.8 |
Jun 17 2015 |
6237 |
325.48 |
Jun 10 2015 |
4296 |
335.02 |
Jun 10 2015 |
12061 |
413.8 |
Jun 10 2015 |
6162 |
325.48 |
Jun 03 2015 |
4385 |
335.02 |
Jun 03 2015 |
6036 |
350.35 |
Jun 03 2015 |
5758 |
319.75 |
May 27 2015 |
4337 |
335.02 |
May 27 2015 |
6065 |
350.35 |
May 27 2015 |
5743 |
319.75 |
May 20 2015 |
4402 |
335.02 |
May 20 2015 |
6112 |
350.35 |
May 20 2015 |
5791 |
319.75 |
May 13 2015 |
4778 |
340.05 |
May 13 2015 |
4733 |
333.45 |
May 13 2015 |
5810 |
319.44 |
May 06 2015 |
4712 |
340.05 |
May 06 2015 |
6550 |
358.23 |
May 06 2015 |
6329 |
326.95 |
Apr 29 2015 |
4782 |
340.05 |
Apr 29 2015 |
10446 |
399.77 |
Apr 29 2015 |
7587 |
338.38 |
Apr 22 2015 |
4847 |
340.05 |
Apr 22 2015 |
10507 |
399.77 |
Apr 22 2015 |
7625 |
338.38 |
Apr 15 2015 |
4883 |
340.05 |
Apr 15 2015 |
10456 |
399.77 |
Apr 15 2015 |
7677 |
338.38 |
Apr 08 2015 |
4890 |
340.05 |
Apr 08 2015 |
10627 |
399.77 |
Apr 08 2015 |
7724 |
338.38 |
Apr 01 2015 |
4964 |
340.05 |
Apr 01 2015 |
10729 |
399.77 |
Apr 01 2015 |
7844 |
338.38 |
Mar 25 2015 |
4753 |
340.05 |
Mar 25 2015 |
10620 |
399.77 |
Mar 25 2015 |
7662 |
338.38 |
Mar 18 2015 |
8173 |
383.02 |
Mar 18 2015 |
10501 |
399.77 |
Mar 18 2015 |
9893 |
360.45 |
Mar 11 2015 |
8345 |
383.02 |
Mar 11 2015 |
10585 |
399.77 |
Mar 11 2015 |
10252 |
360.45 |
Mar 04 2015 |
8481 |
383.02 |
Mar 04 2015 |
10743 |
399.77 |
Mar 04 2015 |
10358 |
360.45 |
Feb 25 2015 |
8498 |
383.02 |
Feb 25 2015 |
10688 |
399.77 |
Feb 25 2015 |
10380 |
360.45 |
Feb 18 2015 |
10684 |
402.8 |
Feb 18 2015 |
10759 |
399.77 |
Feb 18 2015 |
14387 |
390.87 |
Feb 11 2015 |
10723 |
402.8 |
Feb 11 2015 |
10777 |
399.77 |
Feb 11 2015 |
14424 |
390.87 |
Feb 04 2015 |
10754 |
402.8 |
Feb 04 2015 |
10786 |
399.77 |
Feb 04 2015 |
14437 |
390.87 |
Jan 28 2015 |
10744 |
402.8 |
Jan 28 2015 |
10801 |
399.77 |
Jan 28 2015 |
14430 |
390.87 |
Jan 21 2015 |
10763 |
402.8 |
Jan 21 2015 |
10807 |
399.77 |
Jan 21 2015 |
14454 |
390.87 |
Jan 14 2015 |
10775 |
402.8 |
Jan 14 2015 |
10824 |
399.77 |
Jan 14 2015 |
14465 |
390.87 |
Jan 07 2015 |
10775 |
402.8 |
Jan 07 2015 |
10802 |
399.77 |
Jan 07 2015 |
14440 |
390.87 |
Dec 31 2014 |
10775 |
402.8 |
Dec 31 2014 |
10804 |
399.77 |
Dec 31 2014 |
14445 |
390.87 |
Dec 24 2014 |
10775 |
402.8 |
Dec 24 2014 |
10804 |
399.77 |
Dec 24 2014 |
14445 |
390.87 |
Dec 17 2014 |
10775 |
402.8 |
Dec 17 2014 |
10791 |
399.77 |
Dec 17 2014 |
14438 |
390.87 |
Dec 10 2014 |
10775 |
402.8 |
Dec 10 2014 |
10791 |
399.77 |
Dec 10 2014 |
14438 |
390.87 |
Dec 03 2014 |
10775 |
402.8 |
Dec 03 2014 |
10791 |
399.77 |
Dec 03 2014 |
14439 |
390.87 |
Nov 26 2014 |
10775 |
402.8 |
Nov 26 2014 |
10791 |
399.77 |
Nov 26 2014 |
14439 |
390.87 |
Nov 19 2014 |
10775 |
402.8 |
Nov 19 2014 |
10791 |
399.77 |
Nov 19 2014 |
14439 |
390.87 |
Nov 12 2014 |
10775 |
402.8 |
Nov 12 2014 |
10791 |
399.77 |
Nov 12 2014 |
14439 |
390.87 |
Nov 05 2014 |
10775 |
402.8 |
Nov 05 2014 |
10791 |
399.77 |
Nov 05 2014 |
14439 |
390.87 |
Oct 29 2014 |
10773 |
402.8 |
Oct 29 2014 |
10791 |
399.77 |
Oct 29 2014 |
14437 |
390.87 |
Oct 22 2014 |
10759 |
402.8 |
Oct 22 2014 |
10760 |
399.77 |
Oct 22 2014 |
14453 |
390.87 |
Oct 15 2014 |
10719 |
402.8 |
Oct 15 2014 |
10738 |
399.77 |
Oct 15 2014 |
14418 |
390.87 |
Oct 08 2014 |
11289 |
408.15 |
Oct 08 2014 |
10723 |
399.77 |
Oct 08 2014 |
13692 |
385.57 |
Oct 01 2014 |
11296 |
408.15 |
Oct 01 2014 |
10736 |
399.77 |
Oct 01 2014 |
13710 |
385.57 |
Sep 24 2014 |
11358 |
408.15 |
Sep 24 2014 |
10707 |
399.77 |
Sep 24 2014 |
13702 |
385.57 |
Sep 17 2014 |
11286 |
408.15 |
Sep 17 2014 |
9675 |
388.6 |
Sep 17 2014 |
14042 |
387.98 |
Sep 10 2014 |
11304 |
408.15 |
Sep 10 2014 |
9590 |
388.6 |
Sep 10 2014 |
14060 |
387.98 |
Sep 03 2014 |
11298 |
408.15 |
Sep 03 2014 |
7051 |
360.24 |
Sep 03 2014 |
14238 |
388.99 |
Aug 27 2014 |
11208 |
408.15 |
Aug 27 2014 |
7128 |
360.24 |
Aug 27 2014 |
14246 |
388.99 |
Aug 20 2014 |
11206 |
408.15 |
Aug 20 2014 |
7112 |
360.24 |
Aug 20 2014 |
14255 |
388.99 |
Aug 13 2014 |
11192 |
408.15 |
Aug 13 2014 |
7119 |
360.24 |
Aug 13 2014 |
14328 |
388.99 |
Aug 06 2014 |
11332 |
408.15 |
Aug 06 2014 |
7151 |
360.24 |
Aug 06 2014 |
14413 |
388.99 |
Jul 30 2014 |
11350 |
408.15 |
Jul 30 2014 |
7167 |
360.24 |
Jul 30 2014 |
14530 |
388.99 |
Jul 23 2014 |
14173 |
434.59 |
Jul 23 2014 |
8211 |
371.78 |
Jul 23 2014 |
17886 |
413.65 |
Jul 16 2014 |
12540 |
418.85 |
Jul 16 2014 |
8190 |
371.78 |
Jul 16 2014 |
15314 |
395.31 |
Jul 09 2014 |
12576 |
418.85 |
Jul 09 2014 |
8278 |
371.78 |
Jul 09 2014 |
15264 |
395.31 |
Jul 02 2014 |
12657 |
418.85 |
Jul 02 2014 |
8356 |
371.78 |
Jul 02 2014 |
15437 |
395.31 |
Jun 25 2014 |
12754 |
418.85 |
Jun 25 2014 |
8421 |
371.78 |
Jun 25 2014 |
15444 |
395.31 |
Jun 18 2014 |
12795 |
418.85 |
Jun 18 2014 |
8485 |
371.78 |
Jun 18 2014 |
15464 |
395.31 |
Jun 11 2014 |
12747 |
418.85 |
Jun 11 2014 |
8550 |
371.78 |
Jun 11 2014 |
15618 |
395.31 |
Jun 04 2014 |
12854 |
418.85 |
Jun 04 2014 |
8717 |
371.78 |
Jun 04 2014 |
15738 |
395.31 |
May 28 2014 |
12789 |
418.85 |
May 28 2014 |
19119 |
418.85 |
May 21 2014 |
12820 |
418.85 |
May 21 2014 |
5316 |
328.8 |
May 21 2014 |
12910 |
373.83 |
May 14 2014 |
12931 |
418.85 |
May 14 2014 |
5373 |
328.8 |
May 14 2014 |
12964 |
373.83 |
May 07 2014 |
12571 |
418.85 |
May 07 2014 |
5342 |
328.8 |
May 07 2014 |
12787 |
373.83 |
Apr 30 2014 |
13039 |
418.85 |
Apr 30 2014 |
5676 |
330.38 |
Apr 30 2014 |
11289 |
359.87 |
Apr 23 2014 |
13316 |
418.85 |
Apr 23 2014 |
5732 |
330.38 |
Apr 23 2014 |
11441 |
359.87 |
Apr 16 2014 |
13309 |
418.85 |
Apr 16 2014 |
5758 |
330.38 |
Apr 16 2014 |
11381 |
359.87 |
Apr 09 2014 |
13798 |
418.85 |
Apr 09 2014 |
5795 |
330.38 |
Apr 09 2014 |
11568 |
359.87 |
Apr 02 2014 |
13832 |
418.85 |
Apr 02 2014 |
5861 |
330.38 |
Apr 02 2014 |
11312 |
359.87 |
Mar 26 2014 |
13576 |
418.85 |
Mar 26 2014 |
6016 |
330.38 |
Mar 26 2014 |
11391 |
359.87 |
Mar 19 2014 |
13526 |
418.85 |
Mar 19 2014 |
6075 |
330.38 |
Mar 19 2014 |
11434 |
359.87 |
Mar 12 2014 |
13555 |
418.85 |
Mar 12 2014 |
6120 |
330.38 |
Mar 12 2014 |
11529 |
359.87 |
Mar 05 2014 |
13367 |
418.85 |
Mar 05 2014 |
6146 |
330.38 |
Mar 05 2014 |
11483 |
359.87 |
Feb 26 2014 |
13295 |
418.85 |
Feb 26 2014 |
6160 |
330.38 |
Feb 26 2014 |
11504 |
359.87 |
Feb 19 2014 |
13367 |
418.85 |
Feb 19 2014 |
6190 |
330.38 |
Feb 19 2014 |
11544 |
359.87 |
Feb 12 2014 |
6206 |
330.38 |
Feb 12 2014 |
8357 |
330.38 |
Feb 05 2014 |
6280 |
330.38 |
Feb 05 2014 |
8417 |
330.38 |
Jan 29 2014 |
6331 |
330.38 |
Jan 29 2014 |
8441 |
330.38 |
Jan 22 2014 |
6336 |
330.38 |
Jan 22 2014 |
8430 |
330.38 |
Jan 15 2014 |
6365 |
330.38 |
Jan 15 2014 |
8453 |
330.38 |
Jan 08 2014 |
6376 |
330.38 |
Jan 08 2014 |
8460 |
330.38 |
Jan 01 2014 |
6377 |
330.38 |
Jan 01 2014 |
8460 |
330.38 |
Dec 25 2013 |
6377 |
330.38 |
Dec 25 2013 |
8459 |
330.38 |
Dec 18 2013 |
6377 |
330.38 |
Dec 18 2013 |
8459 |
330.38 |
Dec 11 2013 |
6377 |
330.38 |
Dec 11 2013 |
8459 |
330.38 |
Dec 04 2013 |
6378 |
330.38 |
Dec 04 2013 |
8460 |
330.38 |
Nov 27 2013 |
6378 |
330.38 |
Nov 27 2013 |
8460 |
330.38 |
Nov 20 2013 |
6378 |
330.38 |
Nov 20 2013 |
8461 |
330.38 |
Nov 13 2013 |
6378 |
330.38 |
Nov 13 2013 |
8461 |
330.38 |
Nov 06 2013 |
6378 |
330.38 |
Nov 06 2013 |
8461 |
330.38 |
Oct 30 2013 |
6378 |
330.38 |
Oct 30 2013 |
8461 |
330.38 |
Oct 23 2013 |
6378 |
330.38 |
Oct 23 2013 |
8461 |
330.38 |
Oct 16 2013 |
6362 |
330.38 |
Oct 16 2013 |
8464 |
330.38 |
Oct 09 2013 |
6362 |
330.38 |
Oct 09 2013 |
8460 |
330.38 |
Oct 02 2013 |
6360 |
330.38 |
Oct 02 2013 |
8463 |
330.38 |
Sep 25 2013 |
6319 |
330.38 |
Sep 25 2013 |
8442 |
330.38 |
Sep 18 2013 |
6311 |
330.38 |
Sep 18 2013 |
8416 |
330.38 |
Sep 11 2013 |
6306 |
330.38 |
Sep 11 2013 |
8372 |
330.38 |
Sep 04 2013 |
6335 |
330.38 |
Sep 04 2013 |
8374 |
330.38 |
Aug 28 2013 |
6404 |
330.38 |
Aug 28 2013 |
8402 |
330.38 |
Aug 21 2013 |
6453 |
330.38 |
Aug 21 2013 |
8475 |
330.38 |
Aug 14 2013 |
6500 |
330.38 |
Aug 14 2013 |
8218 |
330.38 |
Aug 07 2013 |
6618 |
330.38 |
Aug 07 2013 |
8314 |
330.38 |
Jul 31 2013 |
6678 |
330.38 |
Jul 31 2013 |
8355 |
330.38 |
Jul 24 2013 |
8021 |
346.85 |
Jul 24 2013 |
10086 |
346.85 |
Jul 17 2013 |
8047 |
346.85 |
Jul 17 2013 |
10107 |
346.85 |
Jul 10 2013 |
8098 |
346.01 |
Jul 10 2013 |
10139 |
346.01 |
Jul 03 2013 |
8194 |
346.01 |
Jul 03 2013 |
10133 |
346.01 |
Jun 26 2013 |
9742 |
361.23 |
Jun 26 2013 |
12014 |
361.23 |
Jun 19 2013 |
9862 |
361.23 |
Jun 19 2013 |
12015 |
361.23 |
Jun 12 2013 |
9932 |
361.23 |
Jun 12 2013 |
12195 |
361.23 |
Jun 05 2013 |
9812 |
361.23 |
Jun 05 2013 |
12133 |
361.23 |
May 29 2013 |
10632 |
369.34 |
May 29 2013 |
13130 |
369.34 |
May 22 2013 |
10813 |
369.34 |
May 22 2013 |
13395 |
369.34 |
May 15 2013 |
10898 |
369.34 |
May 15 2013 |
13415 |
369.34 |
May 08 2013 |
10878 |
369.7 |
May 08 2013 |
13400 |
369.7 |
May 01 2013 |
8858 |
346.9 |
May 01 2013 |
10786 |
346.9 |
Apr 24 2013 |
7903 |
335.82 |
Apr 24 2013 |
9531 |
335.82 |
Apr 17 2013 |
7967 |
335.82 |
Apr 17 2013 |
9632 |
335.82 |
Apr 10 2013 |
7854 |
335.82 |
Apr 10 2013 |
9651 |
335.82 |
Apr 03 2013 |
7832 |
335.82 |
Apr 03 2013 |
9680 |
335.82 |
Mar 27 2013 |
7834 |
335.82 |
Mar 27 2013 |
9725 |
335.82 |
Mar 20 2013 |
7731 |
335.82 |
Mar 20 2013 |
9719 |
335.82 |
Mar 13 2013 |
9754 |
335.82 |
Oct 19 2012 |
9949 |
375.59 |
Oct 19 2012 |
13100 |
375.59 |
Sep 23 2012 |
9881 |
375.59 |
Sep 23 2012 |
13048 |
375.59 |
Aug 31 2012 |
9654 |
375.59 |
Aug 31 2012 |
12809 |
375.59 |
Aug 24 2012 |
9563 |
375.59 |
Aug 24 2012 |
12719 |
375.59 |
Aug 10 2012 |
9310 |
375.59 |
Aug 10 2012 |
12506 |
375.59 |
Aug 03 2012 |
9173 |
375.59 |
Aug 03 2012 |
12361 |
375.59 |
Jul 27 2012 |
6518 |
343.22 |
Jul 27 2012 |
8733 |
343.22 |
Jul 06 2012 |
6296 |
343.15 |
Jul 06 2012 |
8595 |
343.15 |
Jun 22 2012 |
7555 |
371.14 |
Jun 22 2012 |
10970 |
371.14 |
Jun 15 2012 |
7579 |
371.14 |
Jun 15 2012 |
11432 |
371.14 |
Jun 08 2012 |
7577 |
371.14 |
Jun 08 2012 |
11350 |
371.14 |
Sep 23 2011 |
8796 |
436.26 |
Sep 23 2011 |
12530 |
436.26 |
Sep 16 2011 |
8746 |
436.26 |
Sep 16 2011 |
12499 |
436.26 |
Sep 10 2011 |
8571 |
436.26 |
Sep 10 2011 |
12235 |
436.26 |
Sep 02 2011 |
8529 |
436.26 |
Sep 02 2011 |
12126 |
436.26 |
Aug 26 2011 |
8524 |
436.26 |
Aug 26 2011 |
12118 |
436.26 |
Aug 19 2011 |
8184 |
436.26 |
Aug 19 2011 |
11304 |
436.26 |
Aug 12 2011 |
7993 |
436.26 |
Aug 12 2011 |
11177 |
436.26 |
Aug 05 2011 |
7890 |
436.26 |
Aug 05 2011 |
11050 |
436.26 |
Jul 29 2011 |
7803 |
436.26 |
Jul 29 2011 |
10958 |
436.26 |
Jul 22 2011 |
7277 |
436.26 |
Jul 22 2011 |
10478 |
436.26 |
Jul 15 2011 |
6899 |
436.26 |
Jul 15 2011 |
10030 |
436.26 |
Jul 08 2011 |
6132 |
435.65 |
Jul 08 2011 |
9408 |
435.65 |
Jul 01 2011 |
4471 |
435.65 |
Jul 01 2011 |
7499 |
435.65 |
Jun 17 2011 |
4074 |
435.65 |
Jun 17 2011 |
7236 |
435.65 |
Jun 10 2011 |
4365 |
435.65 |
Jun 10 2011 |
7348 |
435.65 |
Jun 03 2011 |
4028 |
435.65 |
Jun 03 2011 |
6915 |
435.65 |
May 29 2011 |
3954 |
435.65 |
May 29 2011 |
6957 |
435.65 |