| Jun 21 2019 |
3647 |
379.49 |
| Jun 21 2019 |
5329 |
379.49 |
| Jun 14 2019 |
3691 |
379.49 |
| Jun 14 2019 |
5356 |
379.49 |
| Jun 07 2019 |
3760 |
379.49 |
| Jun 07 2019 |
5425 |
379.49 |
| May 31 2019 |
2642 |
361.21 |
| May 31 2019 |
3737 |
361.21 |
| May 24 2019 |
2717 |
361.21 |
| May 24 2019 |
3802 |
361.21 |
| May 17 2019 |
2746 |
361.21 |
| May 17 2019 |
3855 |
361.21 |
| May 10 2019 |
2734 |
361.21 |
| May 10 2019 |
3844 |
361.21 |
| May 03 2019 |
2740 |
361.21 |
| May 03 2019 |
3855 |
361.21 |
| Apr 26 2019 |
2769 |
361.21 |
| Apr 26 2019 |
3856 |
361.21 |
| Apr 19 2019 |
2838 |
361.21 |
| Apr 19 2019 |
3819 |
361.21 |
| Apr 18 2019 |
2847 |
361.21 |
| Apr 12 2019 |
2884 |
361.21 |
| Apr 12 2019 |
3843 |
361.21 |
| Apr 05 2019 |
2831 |
361.21 |
| Apr 05 2019 |
3704 |
361.21 |
| Mar 29 2019 |
2806 |
361.21 |
| Mar 29 2019 |
3703 |
361.21 |
| Mar 22 2019 |
2808 |
361.21 |
| Mar 22 2019 |
3703 |
361.21 |
| Mar 15 2019 |
2796 |
361.21 |
| Mar 15 2019 |
3735 |
361.21 |
| Mar 08 2019 |
2761 |
361.21 |
| Mar 08 2019 |
3703 |
361.21 |
| Mar 01 2019 |
2768 |
361.21 |
| Mar 01 2019 |
3717 |
361.21 |
| Feb 22 2019 |
2771 |
361.21 |
| Feb 22 2019 |
3721 |
361.21 |
| Feb 15 2019 |
2770 |
361.21 |
| Feb 15 2019 |
3723 |
361.21 |
| Feb 08 2019 |
2771 |
361.21 |
| Feb 08 2019 |
3725 |
361.21 |
| Feb 01 2019 |
2783 |
361.21 |
| Feb 01 2019 |
3729 |
361.21 |
| Jan 25 2019 |
2790 |
361.21 |
| Jan 25 2019 |
3743 |
361.21 |
| Jan 18 2019 |
2793 |
361.21 |
| Jan 18 2019 |
3749 |
361.21 |
| Jan 11 2019 |
2796 |
361.21 |
| Jan 11 2019 |
3750 |
361.21 |
| Jan 04 2019 |
2801 |
361.21 |
| Jan 04 2019 |
3753 |
361.21 |
| Dec 28 2018 |
2801 |
361.21 |
| Dec 28 2018 |
3753 |
361.21 |
| Dec 21 2018 |
2801 |
361.21 |
| Dec 21 2018 |
3753 |
361.21 |
| Dec 14 2018 |
2801 |
361.21 |
| Dec 14 2018 |
3753 |
361.21 |
| Dec 07 2018 |
2797 |
361.21 |
| Dec 07 2018 |
3752 |
361.21 |
| Nov 30 2018 |
2797 |
361.21 |
| Nov 30 2018 |
3752 |
361.21 |
| Nov 23 2018 |
2797 |
361.21 |
| Nov 23 2018 |
3752 |
361.21 |
| Nov 16 2018 |
2797 |
361.21 |
| Nov 16 2018 |
3752 |
361.21 |
| Nov 09 2018 |
2797 |
361.21 |
| Nov 09 2018 |
3752 |
361.21 |
| Nov 02 2018 |
2797 |
361.21 |
| Nov 02 2018 |
3743 |
361.21 |
| Oct 26 2018 |
2797 |
361.21 |
| Oct 26 2018 |
3744 |
361.21 |
| Oct 19 2018 |
2797 |
361.21 |
| Oct 19 2018 |
3744 |
361.21 |
| Oct 12 2018 |
2795 |
361.21 |
| Oct 12 2018 |
3741 |
361.21 |
| Oct 05 2018 |
2794 |
361.21 |
| Oct 05 2018 |
3766 |
361.21 |
| Sep 28 2018 |
2797 |
361.21 |
| Sep 28 2018 |
3720 |
361.21 |
| Sep 21 2018 |
2794 |
361.21 |
| Sep 21 2018 |
3719 |
361.21 |
| Sep 14 2018 |
2814 |
361.21 |
| Sep 14 2018 |
3734 |
361.21 |
| Sep 07 2018 |
2857 |
361.21 |
| Sep 07 2018 |
3811 |
361.21 |
| Aug 31 2018 |
2898 |
361.21 |
| Aug 31 2018 |
3846 |
361.21 |
| Aug 24 2018 |
2841 |
361.21 |
| Aug 24 2018 |
3820 |
361.21 |
| Aug 17 2018 |
2878 |
361.21 |
| Aug 17 2018 |
3830 |
361.21 |
| Aug 10 2018 |
2879 |
361.21 |
| Aug 10 2018 |
3902 |
361.21 |
| Aug 03 2018 |
2918 |
361.21 |
| Aug 03 2018 |
3960 |
361.21 |
| Jul 27 2018 |
2903 |
361.21 |
| Jul 27 2018 |
3965 |
361.21 |
| Jul 20 2018 |
2958 |
361.21 |
| Jul 20 2018 |
4043 |
361.21 |
| Jul 13 2018 |
2808 |
361.21 |
| Jul 13 2018 |
3912 |
361.21 |
| May 04 2018 |
4452 |
379.22 |
| May 04 2018 |
6119 |
379.22 |
| Apr 27 2018 |
4463 |
379.22 |
| Apr 27 2018 |
6150 |
379.22 |
| Apr 20 2018 |
4494 |
379.22 |
| Apr 20 2018 |
6141 |
379.22 |
| Apr 13 2018 |
4479 |
379.22 |
| Apr 13 2018 |
6125 |
379.22 |
| Apr 06 2018 |
4475 |
379.22 |
| Apr 06 2018 |
6168 |
379.22 |
| Mar 30 2018 |
4525 |
379.22 |
| Mar 30 2018 |
6268 |
379.22 |
| Mar 23 2018 |
4550 |
379.22 |
| Mar 23 2018 |
6349 |
379.22 |
| Mar 16 2018 |
4562 |
379.22 |
| Mar 16 2018 |
6348 |
379.22 |
| Mar 09 2018 |
4524 |
379.22 |
| Mar 09 2018 |
6362 |
379.22 |
| Mar 02 2018 |
4552 |
379.22 |
| Mar 02 2018 |
6523 |
379.22 |
| Feb 23 2018 |
4596 |
379.22 |
| Feb 23 2018 |
6579 |
379.22 |
| Feb 16 2018 |
4616 |
379.22 |
| Feb 16 2018 |
6599 |
379.22 |
| Feb 09 2018 |
4628 |
379.22 |
| Feb 09 2018 |
6589 |
379.22 |
| Feb 02 2018 |
4622 |
379.22 |
| Feb 02 2018 |
6583 |
379.22 |
| Jan 26 2018 |
4626 |
379.22 |
| Jan 26 2018 |
6601 |
379.22 |
| Jan 19 2018 |
4626 |
379.22 |
| Jan 19 2018 |
6600 |
379.22 |
| Jan 12 2018 |
4634 |
379.22 |
| Jan 12 2018 |
6606 |
379.22 |
| Jan 05 2018 |
4643 |
379.22 |
| Jan 05 2018 |
6611 |
379.22 |
| Dec 29 2017 |
4643 |
379.22 |
| Dec 29 2017 |
6611 |
379.22 |
| Dec 22 2017 |
4643 |
379.22 |
| Dec 22 2017 |
6611 |
379.22 |
| Dec 15 2017 |
4640 |
379.22 |
| Dec 15 2017 |
6606 |
379.22 |
| Dec 08 2017 |
4640 |
379.22 |
| Dec 08 2017 |
6606 |
379.22 |
| Dec 01 2017 |
4640 |
379.22 |
| Dec 01 2017 |
6606 |
379.22 |
| Nov 24 2017 |
4640 |
379.22 |
| Nov 24 2017 |
6606 |
379.22 |
| Nov 17 2017 |
4640 |
379.22 |
| Nov 17 2017 |
6606 |
379.22 |
| Nov 10 2017 |
4640 |
379.22 |
| Nov 10 2017 |
6610 |
379.22 |
| Nov 03 2017 |
4640 |
379.22 |
| Nov 03 2017 |
6610 |
379.22 |
| Oct 27 2017 |
4640 |
379.22 |
| Oct 27 2017 |
6643 |
379.22 |
| Oct 20 2017 |
4650 |
379.22 |
| Oct 20 2017 |
6627 |
379.22 |
| Oct 13 2017 |
4649 |
379.22 |
| Oct 13 2017 |
6643 |
379.22 |
| Oct 06 2017 |
4647 |
379.22 |
| Oct 06 2017 |
6651 |
379.22 |
| Sep 29 2017 |
4648 |
379.22 |
| Sep 29 2017 |
6596 |
379.22 |
| Sep 22 2017 |
4645 |
379.22 |
| Sep 22 2017 |
6661 |
379.22 |
| Sep 15 2017 |
4680 |
379.22 |
| Sep 15 2017 |
6721 |
379.22 |
| Sep 08 2017 |
4715 |
379.22 |
| Sep 08 2017 |
6841 |
379.22 |
| Sep 01 2017 |
4781 |
379.22 |
| Sep 01 2017 |
6836 |
379.22 |
| Aug 25 2017 |
4810 |
379.22 |
| Aug 25 2017 |
7176 |
379.22 |
| Aug 18 2017 |
4838 |
379.22 |
| Aug 18 2017 |
7257 |
379.22 |
| Aug 11 2017 |
4814 |
379.22 |
| Aug 11 2017 |
7303 |
379.22 |
| Aug 04 2017 |
4888 |
379.22 |
| Aug 04 2017 |
7396 |
379.22 |
| Jul 28 2017 |
4935 |
379.22 |
| Jul 28 2017 |
7493 |
379.22 |
| Jul 21 2017 |
5014 |
379.22 |
| Jul 21 2017 |
7605 |
379.22 |
| Jul 14 2017 |
5064 |
379.22 |
| Jul 14 2017 |
7658 |
379.22 |
| Jul 07 2017 |
5113 |
379.22 |
| Jul 07 2017 |
7692 |
379.22 |
| Jun 30 2017 |
5164 |
379.22 |
| Jun 30 2017 |
7714 |
379.22 |
| Jun 23 2017 |
6050 |
379.22 |
| Jun 23 2017 |
7789 |
379.22 |
| Jun 16 2017 |
6147 |
379.22 |
| Jun 16 2017 |
7799 |
379.22 |
| Jun 09 2017 |
6214 |
379.22 |
| Jun 09 2017 |
7713 |
379.22 |
| Jun 02 2017 |
6239 |
379.22 |
| Jun 02 2017 |
7890 |
379.22 |
| May 26 2017 |
6315 |
379.22 |
| May 26 2017 |
7899 |
379.22 |
| Mar 24 2017 |
5480 |
373.77 |
| Mar 24 2017 |
7540 |
373.77 |
| Mar 17 2017 |
5554 |
373.77 |
| Mar 17 2017 |
7590 |
373.77 |
| Mar 10 2017 |
5577 |
373.77 |
| Mar 10 2017 |
7629 |
373.77 |
| Mar 03 2017 |
5580 |
373.77 |
| Mar 03 2017 |
7641 |
373.77 |
| Feb 24 2017 |
5632 |
373.77 |
| Feb 24 2017 |
7682 |
373.77 |
| Feb 17 2017 |
5672 |
373.77 |
| Feb 17 2017 |
7739 |
373.77 |
| Feb 10 2017 |
5524 |
371.39 |
| Feb 10 2017 |
7505 |
371.39 |
| Feb 03 2017 |
5532 |
371.39 |
| Feb 03 2017 |
7525 |
371.39 |
| Jan 27 2017 |
5520 |
371.39 |
| Jan 27 2017 |
7525 |
371.39 |
| Jan 20 2017 |
4125 |
352.96 |
| Jan 20 2017 |
5604 |
352.96 |
| Jan 13 2017 |
4122 |
352.96 |
| Jan 13 2017 |
5608 |
352.96 |
| Jan 06 2017 |
4122 |
352.96 |
| Jan 06 2017 |
5595 |
352.96 |
| Dec 30 2016 |
4122 |
352.96 |
| Dec 30 2016 |
5596 |
352.96 |
| Dec 23 2016 |
4122 |
352.96 |
| Dec 23 2016 |
5596 |
352.96 |
| Dec 16 2016 |
4122 |
352.96 |
| Dec 16 2016 |
5594 |
352.96 |
| Dec 09 2016 |
4124 |
353.03 |
| Dec 09 2016 |
5599 |
353.03 |
| Dec 02 2016 |
4124 |
353.03 |
| Dec 02 2016 |
5599 |
353.03 |
| Nov 25 2016 |
4124 |
353.03 |
| Nov 25 2016 |
5595 |
353.03 |
| Nov 18 2016 |
4124 |
353.03 |
| Nov 18 2016 |
5595 |
353.03 |
| Nov 11 2016 |
4121 |
353.03 |
| Nov 11 2016 |
5593 |
353.03 |
| Nov 04 2016 |
4121 |
353.03 |
| Nov 04 2016 |
5593 |
353.03 |
| Oct 28 2016 |
4126 |
353.03 |
| Oct 28 2016 |
5599 |
353.03 |
| Oct 21 2016 |
4134 |
353.03 |
| Oct 21 2016 |
5606 |
353.03 |
| Oct 14 2016 |
4136 |
353.03 |
| Oct 14 2016 |
5636 |
353.03 |
| Oct 07 2016 |
4139 |
353.03 |
| Oct 07 2016 |
5641 |
353.03 |
| Sep 30 2016 |
4140 |
353.03 |
| Sep 30 2016 |
5645 |
353.03 |
| Sep 23 2016 |
4109 |
353.03 |
| Sep 23 2016 |
5611 |
353.03 |
| Sep 16 2016 |
4096 |
353.03 |
| Sep 16 2016 |
5627 |
353.03 |
| Sep 09 2016 |
4150 |
353.03 |
| Sep 09 2016 |
5658 |
353.03 |
| Sep 02 2016 |
4170 |
353.03 |
| Sep 02 2016 |
5739 |
353.03 |
| Aug 26 2016 |
3842 |
353.03 |
| Aug 26 2016 |
5426 |
353.03 |
| Aug 19 2016 |
3855 |
353.03 |
| Aug 19 2016 |
5451 |
353.03 |
| Aug 12 2016 |
3866 |
353.03 |
| Aug 12 2016 |
6332 |
353.03 |
| Aug 05 2016 |
3918 |
353.03 |
| Aug 05 2016 |
6439 |
353.03 |
| Jul 29 2016 |
3816 |
353.03 |
| Jul 29 2016 |
6475 |
353.03 |
| Jul 22 2016 |
3927 |
353.03 |
| Jul 22 2016 |
6578 |
353.03 |
| Jun 22 2016 |
4054 |
353.03 |
| Jun 22 2016 |
7310 |
353.03 |
| Jun 15 2016 |
4148 |
353.03 |
| Jun 15 2016 |
7439 |
353.03 |
| Jun 08 2016 |
4139 |
353.03 |
| Jun 08 2016 |
7469 |
353.03 |
| Jun 01 2016 |
4227 |
353.03 |
| Jun 01 2016 |
573 |
251.9 |
| Jun 01 2016 |
5311 |
327.75 |
| May 25 2016 |
4281 |
353.03 |
| May 25 2016 |
597 |
251.9 |
| May 25 2016 |
5372 |
327.75 |
| May 18 2016 |
4325 |
353.03 |
| May 18 2016 |
590 |
251.9 |
| May 18 2016 |
5416 |
327.75 |
| May 11 2016 |
2093 |
316.31 |
| May 11 2016 |
592 |
251.9 |
| May 11 2016 |
2404 |
284.11 |
| May 04 2016 |
2090 |
316.31 |
| May 04 2016 |
565 |
251.9 |
| May 04 2016 |
2390 |
284.11 |
| Apr 27 2016 |
2207 |
316.31 |
| Apr 27 2016 |
600 |
251.9 |
| Apr 27 2016 |
2448 |
284.11 |
| Apr 20 2016 |
2235 |
316.31 |
| Apr 20 2016 |
679 |
251.9 |
| Apr 20 2016 |
2520 |
284.11 |
| Apr 13 2016 |
2346 |
316.31 |
| Apr 13 2016 |
667 |
251.9 |
| Apr 13 2016 |
2515 |
284.11 |
| Apr 06 2016 |
2377 |
316.31 |
| Apr 06 2016 |
677 |
251.9 |
| Apr 06 2016 |
2542 |
284.11 |
| Mar 30 2016 |
2352 |
316.31 |
| Mar 30 2016 |
665 |
251.9 |
| Mar 30 2016 |
2530 |
284.11 |
| Mar 23 2016 |
2429 |
316.31 |
| Mar 23 2016 |
674 |
251.9 |
| Mar 23 2016 |
2569 |
284.11 |
| Mar 16 2016 |
2459 |
316.31 |
| Mar 16 2016 |
653 |
251.9 |
| Mar 16 2016 |
2531 |
284.11 |
| Mar 09 2016 |
2486 |
316.31 |
| Mar 09 2016 |
657 |
251.9 |
| Mar 09 2016 |
2556 |
284.11 |
| Mar 02 2016 |
2463 |
316.31 |
| Mar 02 2016 |
644 |
251.9 |
| Mar 02 2016 |
2533 |
284.11 |
| Feb 24 2016 |
2493 |
316.31 |
| Feb 24 2016 |
646 |
251.9 |
| Feb 24 2016 |
2532 |
284.11 |
| Feb 17 2016 |
2536 |
316.31 |
| Feb 17 2016 |
651 |
251.9 |
| Feb 17 2016 |
2557 |
284.11 |
| Feb 10 2016 |
2547 |
316.31 |
| Feb 10 2016 |
659 |
251.9 |
| Feb 10 2016 |
2577 |
284.11 |
| Feb 03 2016 |
2558 |
316.31 |
| Feb 03 2016 |
662 |
251.9 |
| Feb 03 2016 |
2586 |
284.11 |
| Jan 27 2016 |
665 |
251.9 |
| Jan 27 2016 |
1214 |
251.9 |
| Jan 20 2016 |
666 |
251.9 |
| Jan 20 2016 |
1215 |
251.9 |
| Jan 13 2016 |
667 |
251.9 |
| Jan 13 2016 |
1217 |
251.9 |
| Jan 06 2016 |
668 |
251.9 |
| Jan 06 2016 |
1218 |
251.9 |
| Dec 30 2015 |
667 |
251.9 |
| Dec 30 2015 |
1216 |
251.9 |
| Dec 23 2015 |
667 |
251.9 |
| Dec 23 2015 |
1216 |
251.9 |
| Dec 16 2015 |
667 |
251.9 |
| Dec 16 2015 |
1216 |
251.9 |
| Dec 09 2015 |
668 |
251.9 |
| Dec 09 2015 |
1217 |
251.9 |
| Dec 02 2015 |
668 |
251.9 |
| Dec 02 2015 |
1217 |
251.9 |
| Nov 25 2015 |
668 |
251.9 |
| Nov 25 2015 |
1217 |
251.9 |
| Nov 18 2015 |
668 |
251.9 |
| Nov 18 2015 |
1217 |
251.9 |
| Nov 11 2015 |
668 |
251.9 |
| Nov 11 2015 |
1217 |
251.9 |
| Nov 04 2015 |
668 |
251.9 |
| Nov 04 2015 |
1217 |
251.9 |
| Oct 28 2015 |
666 |
251.9 |
| Oct 28 2015 |
1216 |
251.9 |
| Oct 21 2015 |
669 |
251.9 |
| Oct 21 2015 |
1218 |
251.9 |
| Oct 14 2015 |
668 |
251.9 |
| Oct 14 2015 |
1217 |
251.9 |
| Oct 07 2015 |
668 |
251.9 |
| Oct 07 2015 |
1216 |
251.9 |
| Sep 30 2015 |
669 |
251.9 |
| Sep 30 2015 |
1218 |
251.9 |
| Sep 23 2015 |
668 |
251.9 |
| Sep 23 2015 |
1227 |
251.9 |
| Sep 16 2015 |
674 |
251.9 |
| Sep 16 2015 |
1226 |
251.9 |
| Sep 09 2015 |
679 |
251.9 |
| Sep 09 2015 |
1222 |
251.9 |
| Sep 02 2015 |
675 |
251.9 |
| Sep 02 2015 |
1220 |
251.9 |
| Aug 26 2015 |
689 |
251.9 |
| Aug 26 2015 |
1233 |
251.9 |
| Aug 19 2015 |
688 |
251.9 |
| Aug 19 2015 |
1230 |
251.9 |
| Aug 12 2015 |
698 |
251.9 |
| Aug 12 2015 |
1209 |
251.9 |
| Aug 05 2015 |
696 |
251.9 |
| Aug 05 2015 |
1224 |
251.9 |
| Jul 29 2015 |
723 |
251.9 |
| Jul 29 2015 |
1253 |
251.9 |
| Jul 22 2015 |
710 |
251.9 |
| Jul 22 2015 |
1240 |
251.9 |
| Jul 15 2015 |
753 |
251.9 |
| Jul 15 2015 |
1297 |
251.9 |
| Jul 08 2015 |
770 |
251.9 |
| Jul 08 2015 |
1330 |
251.9 |
| Jul 01 2015 |
801 |
251.9 |
| Jul 01 2015 |
1353 |
251.9 |
| Jun 24 2015 |
811 |
251.9 |
| Jun 24 2015 |
1346 |
251.9 |
| Jun 17 2015 |
817 |
251.9 |
| Jun 17 2015 |
1377 |
251.9 |
| Jun 10 2015 |
839 |
251.9 |
| Jun 10 2015 |
1331 |
251.9 |
| May 06 2015 |
133 |
207.34 |
| May 06 2015 |
267 |
207.34 |
| Apr 29 2015 |
137 |
207.34 |
| Apr 29 2015 |
284 |
207.34 |
| Apr 22 2015 |
136 |
207.34 |
| Apr 22 2015 |
276 |
207.34 |
| Apr 15 2015 |
145 |
207.34 |
| Apr 15 2015 |
291 |
207.34 |
| Apr 08 2015 |
152 |
207.34 |
| Apr 08 2015 |
292 |
207.34 |
| Apr 01 2015 |
154 |
207.34 |
| Apr 01 2015 |
320 |
207.34 |
| Mar 25 2015 |
149 |
207.34 |
| Mar 25 2015 |
311 |
207.34 |
| Mar 18 2015 |
153 |
207.34 |
| Mar 18 2015 |
323 |
207.34 |
| Mar 11 2015 |
153 |
207.34 |
| Mar 11 2015 |
408 |
207.34 |
| Mar 04 2015 |
160 |
207.34 |
| Mar 04 2015 |
410 |
207.34 |
| Feb 25 2015 |
160 |
207.34 |
| Feb 25 2015 |
422 |
207.34 |
| Feb 18 2015 |
224 |
213.38 |
| Feb 18 2015 |
162 |
207.34 |
| Feb 18 2015 |
488 |
211.37 |
| Feb 11 2015 |
224 |
213.38 |
| Feb 11 2015 |
163 |
207.34 |
| Feb 11 2015 |
490 |
211.37 |
| Feb 04 2015 |
224 |
213.38 |
| Feb 04 2015 |
162 |
207.34 |
| Feb 04 2015 |
491 |
211.37 |
| Jan 28 2015 |
213 |
211.15 |
| Jan 28 2015 |
162 |
207.34 |
| Jan 28 2015 |
467 |
210.2 |
| Jan 21 2015 |
217 |
211.15 |
| Jan 21 2015 |
162 |
207.34 |
| Jan 21 2015 |
472 |
210.2 |
| Jan 14 2015 |
219 |
211.15 |
| Jan 14 2015 |
162 |
207.34 |
| Jan 14 2015 |
473 |
210.2 |
| Jan 07 2015 |
219 |
211.15 |
| Jan 07 2015 |
162 |
207.34 |
| Jan 07 2015 |
473 |
210.2 |
| Dec 31 2014 |
219 |
211.15 |
| Dec 31 2014 |
162 |
207.34 |
| Dec 31 2014 |
474 |
210.2 |
| Dec 24 2014 |
219 |
211.15 |
| Dec 24 2014 |
162 |
207.34 |
| Dec 24 2014 |
474 |
210.2 |
| Dec 17 2014 |
219 |
211.15 |
| Dec 17 2014 |
162 |
207.34 |
| Dec 17 2014 |
474 |
210.2 |
| Dec 10 2014 |
219 |
211.15 |
| Dec 10 2014 |
162 |
207.34 |
| Dec 10 2014 |
474 |
210.2 |
| Dec 03 2014 |
219 |
211.15 |
| Dec 03 2014 |
162 |
207.34 |
| Dec 03 2014 |
474 |
210.2 |
| Nov 26 2014 |
219 |
211.15 |
| Nov 26 2014 |
162 |
207.34 |
| Nov 26 2014 |
474 |
210.2 |
| Nov 19 2014 |
219 |
211.15 |
| Nov 19 2014 |
162 |
207.34 |
| Nov 19 2014 |
474 |
210.2 |
| Nov 12 2014 |
219 |
211.15 |
| Nov 12 2014 |
162 |
207.34 |
| Nov 12 2014 |
474 |
210.2 |
| Nov 05 2014 |
219 |
211.15 |
| Nov 05 2014 |
162 |
207.34 |
| Nov 05 2014 |
474 |
210.2 |
| Oct 29 2014 |
219 |
211.15 |
| Oct 29 2014 |
162 |
207.34 |
| Oct 29 2014 |
474 |
210.2 |
| Oct 22 2014 |
220 |
211.15 |
| Oct 22 2014 |
162 |
207.34 |
| Oct 22 2014 |
481 |
210.2 |
| Oct 15 2014 |
220 |
211.15 |
| Oct 15 2014 |
162 |
207.34 |
| Oct 15 2014 |
481 |
210.2 |
| Oct 08 2014 |
220 |
211.15 |
| Oct 08 2014 |
162 |
207.34 |
| Oct 08 2014 |
484 |
210.2 |
| Oct 01 2014 |
220 |
211.15 |
| Oct 01 2014 |
162 |
207.34 |
| Oct 01 2014 |
482 |
210.2 |
| Sep 24 2014 |
220 |
211.15 |
| Sep 24 2014 |
161 |
207.34 |
| Sep 24 2014 |
480 |
210.2 |
| Sep 17 2014 |
219 |
211.15 |
| Sep 17 2014 |
162 |
207.34 |
| Sep 17 2014 |
480 |
210.2 |
| Sep 10 2014 |
220 |
211.15 |
| Sep 10 2014 |
507 |
211.15 |
| Sep 03 2014 |
826 |
250.63 |
| Sep 03 2014 |
1598 |
250.63 |
| Aug 27 2014 |
856 |
250.63 |
| Aug 27 2014 |
1624 |
250.63 |
| Aug 20 2014 |
868 |
250.63 |
| Aug 20 2014 |
1631 |
250.63 |
| Aug 13 2014 |
880 |
250.63 |
| Aug 13 2014 |
1634 |
250.63 |
| Aug 06 2014 |
898 |
250.63 |
| Aug 06 2014 |
1631 |
250.63 |
| Jul 30 2014 |
900 |
250.63 |
| Jul 30 2014 |
1636 |
250.63 |
| Jul 23 2014 |
902 |
250.63 |
| Jul 23 2014 |
1649 |
250.63 |
| Jul 16 2014 |
909 |
250.63 |
| Jul 16 2014 |
1635 |
250.63 |
| Jul 09 2014 |
929 |
250.63 |
| Jul 09 2014 |
1631 |
250.63 |
| Jul 02 2014 |
953 |
250.63 |
| Jul 02 2014 |
1693 |
250.63 |
| Jun 25 2014 |
976 |
250.63 |
| Jun 25 2014 |
1698 |
250.63 |
| Jun 18 2014 |
985 |
250.63 |
| Jun 18 2014 |
1722 |
250.63 |
| Jun 11 2014 |
999 |
250.63 |
| Jun 11 2014 |
1740 |
250.63 |
| Jun 04 2014 |
1014 |
250.63 |
| Jun 04 2014 |
1799 |
250.63 |
| May 28 2014 |
1064 |
250.63 |
| May 28 2014 |
1838 |
250.63 |
| May 21 2014 |
1072 |
250.63 |
| May 21 2014 |
1863 |
250.63 |
| May 14 2014 |
1091 |
250.63 |
| May 14 2014 |
1885 |
250.63 |
| May 07 2014 |
1082 |
250.63 |
| May 07 2014 |
1911 |
250.63 |
| Apr 30 2014 |
822 |
237.58 |
| Apr 30 2014 |
13112 |
413.12 |
| Apr 30 2014 |
1420 |
237.58 |
| Apr 23 2014 |
877 |
237.58 |
| Apr 23 2014 |
13249 |
413.12 |
| Apr 23 2014 |
1454 |
237.58 |
| Apr 16 2014 |
902 |
237.58 |
| Apr 16 2014 |
13176 |
413.12 |
| Apr 16 2014 |
1476 |
237.58 |
| Apr 09 2014 |
945 |
237.58 |
| Apr 09 2014 |
13309 |
413.12 |
| Apr 09 2014 |
1512 |
237.58 |
| Apr 02 2014 |
940 |
237.58 |
| Apr 02 2014 |
13445 |
413.12 |
| Apr 02 2014 |
1443 |
237.58 |
| Mar 26 2014 |
931 |
237.58 |
| Mar 26 2014 |
13714 |
413.12 |
| Mar 26 2014 |
1455 |
237.58 |
| Mar 19 2014 |
939 |
237.58 |
| Mar 19 2014 |
13777 |
413.12 |
| Mar 19 2014 |
1479 |
237.58 |
| Mar 12 2014 |
1195 |
245.31 |
| Mar 12 2014 |
13804 |
413.12 |
| Mar 12 2014 |
3827 |
278.87 |
| Mar 05 2014 |
1197 |
245.31 |
| Mar 05 2014 |
3397 |
289.76 |
| Mar 05 2014 |
1234 |
229.52 |
| Feb 26 2014 |
1463 |
253.58 |
| Feb 26 2014 |
2656 |
275.2 |
| Feb 26 2014 |
693 |
211.54 |
| Feb 19 2014 |
1771 |
261.37 |
| Feb 19 2014 |
2685 |
275.2 |
| Feb 19 2014 |
1684 |
239.32 |
| Feb 12 2014 |
1768 |
261.37 |
| Feb 12 2014 |
2694 |
275.2 |
| Feb 12 2014 |
1688 |
239.32 |
| Feb 05 2014 |
1801 |
261.37 |
| Feb 05 2014 |
2737 |
275.2 |
| Feb 05 2014 |
1722 |
239.32 |
| Jan 29 2014 |
1800 |
261.37 |
| Jan 29 2014 |
2765 |
275.2 |
| Jan 29 2014 |
1732 |
239.32 |
| Jan 22 2014 |
1798 |
261.37 |
| Jan 22 2014 |
2773 |
275.2 |
| Jan 22 2014 |
1746 |
239.32 |
| Jan 15 2014 |
1798 |
261.37 |
| Jan 15 2014 |
2782 |
275.2 |
| Jan 15 2014 |
1749 |
239.32 |
| Jan 08 2014 |
1798 |
261.37 |
| Jan 08 2014 |
2785 |
275.2 |
| Jan 08 2014 |
1751 |
239.32 |
| Jan 01 2014 |
1798 |
261.37 |
| Jan 01 2014 |
2788 |
275.2 |
| Jan 01 2014 |
1751 |
239.32 |
| Dec 25 2013 |
1798 |
261.37 |
| Dec 25 2013 |
2788 |
275.2 |
| Dec 25 2013 |
1751 |
239.32 |
| Dec 18 2013 |
1798 |
261.37 |
| Dec 18 2013 |
2788 |
275.2 |
| Dec 18 2013 |
1751 |
239.32 |
| Dec 11 2013 |
1798 |
261.37 |
| Dec 11 2013 |
2788 |
275.2 |
| Dec 11 2013 |
1751 |
239.32 |
| Dec 04 2013 |
1798 |
261.37 |
| Dec 04 2013 |
2788 |
275.2 |
| Dec 04 2013 |
1751 |
239.32 |
| Nov 27 2013 |
1798 |
261.37 |
| Nov 27 2013 |
2788 |
275.2 |
| Nov 27 2013 |
1751 |
239.32 |
| Nov 20 2013 |
1798 |
261.37 |
| Nov 20 2013 |
2788 |
275.2 |
| Nov 20 2013 |
1751 |
239.32 |
| Nov 13 2013 |
1798 |
261.37 |
| Nov 13 2013 |
2788 |
275.2 |
| Nov 13 2013 |
1751 |
239.32 |
| Nov 06 2013 |
1798 |
261.37 |
| Nov 06 2013 |
2788 |
275.2 |
| Nov 06 2013 |
1751 |
239.32 |
| Oct 30 2013 |
1798 |
261.37 |
| Oct 30 2013 |
2787 |
275.2 |
| Oct 30 2013 |
1751 |
239.32 |
| Oct 23 2013 |
1797 |
261.37 |
| Oct 23 2013 |
2787 |
275.2 |
| Oct 23 2013 |
1751 |
239.32 |
| Oct 16 2013 |
1805 |
261.37 |
| Oct 16 2013 |
2785 |
275.2 |
| Oct 16 2013 |
1748 |
239.32 |
| Oct 09 2013 |
1808 |
261.37 |
| Oct 09 2013 |
2803 |
275.2 |
| Oct 09 2013 |
1764 |
239.32 |
| Oct 02 2013 |
1808 |
261.37 |
| Oct 02 2013 |
2808 |
275.2 |
| Oct 02 2013 |
1771 |
239.32 |
| Sep 25 2013 |
1802 |
261.37 |
| Sep 25 2013 |
2797 |
275.2 |
| Sep 25 2013 |
1777 |
239.32 |
| Sep 18 2013 |
477 |
207.52 |
| Sep 18 2013 |
2787 |
275.2 |
| Sep 18 2013 |
2176 |
248.13 |
| Sep 11 2013 |
490 |
207.52 |
| Sep 11 2013 |
2798 |
275.2 |
| Sep 11 2013 |
2209 |
248.13 |
| Sep 04 2013 |
301 |
192.4 |
| Sep 04 2013 |
2829 |
275.2 |
| Sep 04 2013 |
511 |
197.94 |
| Aug 28 2013 |
314 |
192.4 |
| Aug 28 2013 |
2873 |
275.2 |
| Aug 28 2013 |
524 |
197.94 |
| Aug 21 2013 |
442 |
201.35 |
| Aug 21 2013 |
2858 |
273.99 |
| Aug 21 2013 |
463 |
194.36 |
| Aug 14 2013 |
444 |
201.35 |
| Aug 14 2013 |
2892 |
273.99 |
| Aug 14 2013 |
474 |
194.36 |
| Aug 07 2013 |
447 |
201.35 |
| Aug 07 2013 |
2564 |
266.36 |
| Aug 07 2013 |
481 |
194.36 |
| Jul 31 2013 |
462 |
201.35 |
| Jul 31 2013 |
2601 |
266.36 |
| Jul 31 2013 |
496 |
194.36 |
| Jul 24 2013 |
462 |
201.35 |
| Jul 24 2013 |
2634 |
266.36 |
| Jul 24 2013 |
510 |
194.36 |
| Jul 17 2013 |
465 |
201.35 |
| Jul 17 2013 |
2631 |
266.36 |
| Jul 17 2013 |
514 |
194.36 |
| Jul 10 2013 |
469 |
201.35 |
| Jul 10 2013 |
2676 |
266.36 |
| Jul 10 2013 |
518 |
194.36 |
| Jul 03 2013 |
472 |
201.35 |
| Jul 03 2013 |
2727 |
266.36 |
| Jul 03 2013 |
534 |
194.36 |
| Jun 26 2013 |
482 |
201.35 |
| Jun 26 2013 |
2840 |
266.36 |
| Jun 26 2013 |
544 |
194.36 |
| Jun 19 2013 |
512 |
201.35 |
| Jun 19 2013 |
2901 |
266.36 |
| Jun 19 2013 |
556 |
194.36 |
| Jun 12 2013 |
536 |
201.35 |
| Jun 12 2013 |
2920 |
266.36 |
| Jun 12 2013 |
596 |
194.36 |
| Jun 05 2013 |
530 |
201.35 |
| Jun 05 2013 |
2897 |
266.36 |
| Jun 05 2013 |
596 |
194.36 |
| May 29 2013 |
514 |
201.35 |
| May 29 2013 |
2942 |
266.36 |
| May 29 2013 |
606 |
194.36 |
| May 22 2013 |
530 |
201.35 |
| May 22 2013 |
1054 |
219.21 |
| May 22 2013 |
406 |
183.9 |
| May 15 2013 |
531 |
201.35 |
| May 15 2013 |
492 |
195.78 |
| May 15 2013 |
430 |
183.9 |
| May 08 2013 |
503 |
201.35 |
| May 08 2013 |
491 |
195.78 |
| May 08 2013 |
412 |
183.9 |
| May 01 2013 |
594 |
201.54 |
| May 01 2013 |
344 |
183.44 |
| May 01 2013 |
256 |
169.05 |
| Apr 24 2013 |
607 |
201.54 |
| Apr 24 2013 |
358 |
183.44 |
| Apr 24 2013 |
284 |
169.05 |
| Apr 17 2013 |
753 |
208.28 |
| Apr 17 2013 |
305 |
179.78 |
| Apr 17 2013 |
296 |
169.05 |
| Apr 10 2013 |
776 |
208.28 |
| Apr 10 2013 |
319 |
179.78 |
| Apr 10 2013 |
318 |
169.05 |
| Apr 03 2013 |
703 |
202.93 |
| Apr 03 2013 |
323 |
179.78 |
| Apr 03 2013 |
324 |
168.7 |
| Mar 27 2013 |
721 |
202.93 |
| Mar 27 2013 |
336 |
179.78 |
| Mar 27 2013 |
320 |
168.7 |
| Mar 20 2013 |
719 |
202.93 |
| Mar 20 2013 |
613 |
193.68 |
| Mar 20 2013 |
410 |
172.65 |
| Mar 13 2013 |
342 |
195.19 |
| Mar 13 2013 |
421 |
172.65 |
| Oct 19 2012 |
687 |
202.93 |
| Oct 19 2012 |
588 |
203.79 |
| Oct 19 2012 |
840 |
203.36 |
| Sep 23 2012 |
706 |
202.93 |
| Sep 23 2012 |
597 |
203.79 |
| Sep 23 2012 |
854 |
203.36 |
| Aug 31 2012 |
872 |
210.67 |
| Aug 31 2012 |
437 |
193.68 |
| Aug 31 2012 |
700 |
196.86 |
| Aug 24 2012 |
868 |
210.67 |
| Aug 24 2012 |
434 |
193.68 |
| Aug 24 2012 |
699 |
196.86 |
| Aug 10 2012 |
882 |
210.67 |
| Aug 10 2012 |
290 |
183.13 |
| Aug 10 2012 |
562 |
189.19 |
| Aug 03 2012 |
874 |
210.67 |
| Aug 03 2012 |
299 |
183.13 |
| Aug 03 2012 |
565 |
189.19 |
| Jul 27 2012 |
869 |
210.67 |
| Jul 27 2012 |
301 |
183.13 |
| Jul 27 2012 |
571 |
189.19 |
| Jul 06 2012 |
883 |
210.67 |
| Jul 06 2012 |
310 |
183.13 |
| Jul 06 2012 |
590 |
189.19 |
| Jun 22 2012 |
906 |
210.67 |
| Jun 22 2012 |
351 |
183.13 |
| Jun 22 2012 |
617 |
189.19 |
| Jun 15 2012 |
890 |
210.67 |
| Jun 15 2012 |
357 |
183.13 |
| Jun 15 2012 |
634 |
189.19 |
| Jun 08 2012 |
900 |
210.67 |
| Jun 08 2012 |
371 |
183.13 |
| Jun 08 2012 |
655 |
189.19 |
| Jun 01 2012 |
971 |
210.67 |
| Jun 01 2012 |
365 |
183.13 |
| Jun 01 2012 |
709 |
189.19 |
| May 25 2012 |
942 |
210.67 |
| May 25 2012 |
609 |
200.98 |
| May 25 2012 |
954 |
200.76 |
| May 18 2012 |
1043 |
210.67 |
| May 18 2012 |
682 |
200.98 |
| May 18 2012 |
1040 |
200.76 |
| May 11 2012 |
1054 |
210.67 |
| May 11 2012 |
685 |
200.98 |
| May 11 2012 |
1061 |
200.76 |
| May 04 2012 |
1462 |
235.2 |
| May 04 2012 |
879 |
217.55 |
| May 04 2012 |
1325 |
211.08 |
| Apr 27 2012 |
620 |
180.5 |
| Apr 13 2012 |
601 |
180.5 |
| Apr 06 2012 |
581 |
180.5 |
| Mar 27 2012 |
561 |
180.5 |
| Sep 23 2011 |
1641 |
254.53 |
| Sep 23 2011 |
513 |
186.15 |
| Sep 23 2011 |
1365 |
220.34 |
| Sep 16 2011 |
1641 |
254.53 |
| Sep 16 2011 |
515 |
186.15 |
| Sep 16 2011 |
1372 |
220.34 |
| Sep 10 2011 |
1613 |
254.53 |
| Sep 10 2011 |
510 |
186.15 |
| Sep 10 2011 |
1358 |
220.34 |
| Sep 02 2011 |
1584 |
254.53 |
| Sep 02 2011 |
512 |
186.15 |
| Sep 02 2011 |
1343 |
220.34 |
| Aug 26 2011 |
1586 |
254.53 |
| Aug 26 2011 |
515 |
186.15 |
| Aug 26 2011 |
1344 |
220.34 |
| Aug 19 2011 |
1525 |
254.53 |
| Aug 19 2011 |
507 |
186.15 |
| Aug 19 2011 |
1238 |
220.34 |
| Aug 12 2011 |
1524 |
254.53 |
| Aug 12 2011 |
509 |
186.15 |
| Aug 12 2011 |
1243 |
220.34 |
| Aug 05 2011 |
1517 |
254.53 |
| Aug 05 2011 |
512 |
186.15 |
| Aug 05 2011 |
1236 |
220.34 |
| Jul 29 2011 |
1514 |
254.53 |
| Jul 29 2011 |
518 |
186.15 |
| Jul 29 2011 |
1236 |
220.34 |
| Jul 22 2011 |
1383 |
254.53 |
| Jul 22 2011 |
430 |
186.15 |
| Jul 22 2011 |
1100 |
220.34 |
| Jul 15 2011 |
1324 |
254.53 |
| Jul 15 2011 |
409 |
186.15 |
| Jul 15 2011 |
1054 |
220.34 |
| Jul 08 2011 |
1285 |
254.53 |
| Jul 08 2011 |
437 |
186.15 |
| Jul 08 2011 |
1079 |
220.34 |
| Jul 01 2011 |
981 |
254.53 |
| Jul 01 2011 |
250 |
186.15 |
| Jul 01 2011 |
797 |
220.34 |
| Jun 17 2011 |
971 |
254.53 |
| Jun 17 2011 |
243 |
186.15 |
| Jun 17 2011 |
797 |
220.34 |
| Jun 10 2011 |
916 |
254.53 |
| Jun 10 2011 |
324 |
186.15 |
| Jun 10 2011 |
869 |
220.34 |
| Jun 03 2011 |
837 |
254.53 |
| Jun 03 2011 |
313 |
186.15 |
| Jun 03 2011 |
801 |
220.34 |
| May 29 2011 |
824 |
254.53 |
| May 29 2011 |
316 |
186.15 |
| May 29 2011 |
826 |
220.34 |
