Apr 06 2016 |
2393 |
316.56 |
Apr 06 2016 |
4700 |
316.56 |
Mar 30 2016 |
2367 |
316.56 |
Mar 30 2016 |
4654 |
316.56 |
Mar 23 2016 |
2444 |
316.56 |
Mar 23 2016 |
4738 |
316.56 |
Mar 16 2016 |
2475 |
316.56 |
Mar 16 2016 |
4687 |
316.56 |
Mar 09 2016 |
2502 |
316.56 |
Mar 09 2016 |
4713 |
316.56 |
Mar 02 2016 |
2476 |
316.56 |
Mar 02 2016 |
4690 |
316.56 |
Feb 24 2016 |
2506 |
316.56 |
Feb 24 2016 |
4689 |
316.56 |
Feb 17 2016 |
2548 |
316.56 |
Feb 17 2016 |
4735 |
316.56 |
Feb 10 2016 |
2561 |
316.56 |
Feb 10 2016 |
4771 |
316.56 |
Feb 03 2016 |
2574 |
316.56 |
Feb 03 2016 |
4789 |
316.56 |
Jan 27 2016 |
2585 |
316.56 |
Jan 27 2016 |
4795 |
316.56 |
Jan 20 2016 |
2588 |
316.56 |
Jan 20 2016 |
4800 |
316.56 |
Jan 13 2016 |
2587 |
316.56 |
Jan 13 2016 |
4802 |
316.56 |
Jan 06 2016 |
2587 |
316.56 |
Jan 06 2016 |
4803 |
316.56 |
Dec 30 2015 |
2587 |
316.56 |
Dec 30 2015 |
4803 |
316.56 |
Dec 23 2015 |
2587 |
316.56 |
Dec 23 2015 |
4803 |
316.56 |
Dec 16 2015 |
2587 |
316.56 |
Dec 16 2015 |
4803 |
316.56 |
Dec 09 2015 |
2587 |
316.56 |
Dec 09 2015 |
4805 |
316.56 |
Dec 02 2015 |
2587 |
316.56 |
Dec 02 2015 |
4805 |
316.56 |
Nov 25 2015 |
2587 |
316.56 |
Nov 25 2015 |
4805 |
316.56 |
Nov 18 2015 |
2587 |
316.56 |
Nov 18 2015 |
4805 |
316.56 |
Nov 11 2015 |
2586 |
316.56 |
Nov 11 2015 |
4805 |
316.56 |
Nov 04 2015 |
2586 |
316.56 |
Nov 04 2015 |
4805 |
316.56 |
Oct 28 2015 |
2586 |
316.56 |
Oct 28 2015 |
4799 |
316.56 |
Oct 21 2015 |
2581 |
316.56 |
Oct 21 2015 |
4806 |
316.56 |
Oct 14 2015 |
2585 |
316.56 |
Oct 14 2015 |
4807 |
316.56 |
Oct 07 2015 |
2590 |
316.56 |
Oct 07 2015 |
4803 |
316.56 |
Sep 30 2015 |
2594 |
316.56 |
Sep 30 2015 |
4805 |
316.56 |
Sep 23 2015 |
2602 |
316.56 |
Sep 23 2015 |
4835 |
316.56 |
Sep 16 2015 |
2590 |
316.56 |
Sep 16 2015 |
4840 |
316.56 |
Sep 09 2015 |
2590 |
316.56 |
Sep 09 2015 |
4851 |
316.56 |
Sep 02 2015 |
2613 |
316.56 |
Sep 02 2015 |
4835 |
316.56 |
Aug 26 2015 |
2678 |
316.56 |
Aug 26 2015 |
4920 |
316.56 |
Aug 19 2015 |
2784 |
316.56 |
Aug 19 2015 |
5013 |
316.56 |
Aug 12 2015 |
2749 |
316.56 |
Aug 12 2015 |
5038 |
316.56 |
Aug 05 2015 |
2781 |
316.56 |
Aug 05 2015 |
4365 |
335.08 |
Aug 05 2015 |
5846 |
325.82 |
Jul 29 2015 |
2786 |
316.56 |
Jul 29 2015 |
4438 |
335.08 |
Jul 29 2015 |
5906 |
325.82 |
Jul 22 2015 |
2792 |
316.56 |
Jul 22 2015 |
4422 |
335.08 |
Jul 22 2015 |
5884 |
325.82 |
Jul 15 2015 |
2125 |
293.19 |
Jul 15 2015 |
1750 |
293 |
Jul 15 2015 |
3585 |
321 |
Jul 15 2015 |
3524 |
295.82 |
Jul 08 2015 |
1692 |
277.22 |
Jul 08 2015 |
1767 |
293 |
Jul 08 2015 |
3649 |
321.57 |
Jul 08 2015 |
2874 |
284.76 |
Jul 01 2015 |
1715 |
277.22 |
Jul 01 2015 |
1797 |
293 |
Jul 01 2015 |
3717 |
321.57 |
Jul 01 2015 |
2895 |
284.76 |
Jun 24 2015 |
1720 |
277.22 |
Jun 24 2015 |
1835 |
293 |
Jun 24 2015 |
3759 |
321.57 |
Jun 24 2015 |
2952 |
284.76 |
Jun 17 2015 |
1763 |
277.22 |
Jun 17 2015 |
1600 |
288.14 |
Jun 17 2015 |
3774 |
321.57 |
Jun 17 2015 |
2650 |
278.08 |
Jun 10 2015 |
1735 |
277.22 |
Jun 10 2015 |
1628 |
288.14 |
Jun 10 2015 |
3817 |
321.57 |
Jun 10 2015 |
2594 |
278.08 |
Jun 03 2015 |
1733 |
277.22 |
Jun 03 2015 |
1717 |
288.14 |
Jun 03 2015 |
3855 |
321.57 |
Jun 03 2015 |
2683 |
278.08 |
May 27 2015 |
1741 |
277.22 |
May 27 2015 |
1540 |
283.55 |
May 27 2015 |
3857 |
321.57 |
May 27 2015 |
2380 |
272.48 |
May 20 2015 |
1739 |
277.22 |
May 20 2015 |
1579 |
283.55 |
May 20 2015 |
3894 |
321.57 |
May 20 2015 |
2403 |
272.48 |
May 13 2015 |
1729 |
277.22 |
May 13 2015 |
1603 |
283.55 |
May 13 2015 |
3886 |
321.57 |
May 13 2015 |
2382 |
272.48 |
May 06 2015 |
1632 |
277.22 |
May 06 2015 |
1540 |
283.55 |
May 06 2015 |
3748 |
321.57 |
May 06 2015 |
2290 |
272.48 |
Apr 29 2015 |
1454 |
268.2 |
Apr 29 2015 |
530 |
245.03 |
Apr 29 2015 |
2250 |
291.11 |
Apr 29 2015 |
2362 |
272.48 |
Apr 22 2015 |
1442 |
268.2 |
Apr 22 2015 |
535 |
245.03 |
Apr 22 2015 |
2268 |
291.11 |
Apr 22 2015 |
2351 |
272.48 |
Apr 15 2015 |
1492 |
271.16 |
Apr 15 2015 |
556 |
245.03 |
Apr 15 2015 |
1058 |
260.69 |
Apr 15 2015 |
2407 |
272.48 |
Apr 08 2015 |
1492 |
271.16 |
Apr 08 2015 |
558 |
245.03 |
Apr 08 2015 |
1079 |
260.69 |
Apr 08 2015 |
2011 |
264.66 |
Apr 01 2015 |
1337 |
263.83 |
Apr 01 2015 |
549 |
243.54 |
Apr 01 2015 |
1105 |
260.69 |
Apr 01 2015 |
2063 |
264.66 |
Mar 25 2015 |
1341 |
263.83 |
Mar 25 2015 |
534 |
243.54 |
Mar 25 2015 |
1083 |
260.69 |
Mar 25 2015 |
2009 |
264.66 |
Mar 18 2015 |
1326 |
263.83 |
Mar 18 2015 |
521 |
243.54 |
Mar 18 2015 |
1107 |
260.69 |
Mar 18 2015 |
2011 |
264.66 |
Mar 11 2015 |
1359 |
263.83 |
Mar 11 2015 |
546 |
243.54 |
Mar 11 2015 |
1126 |
260.69 |
Mar 11 2015 |
2171 |
264.66 |
Mar 04 2015 |
1361 |
263.83 |
Mar 04 2015 |
572 |
243.54 |
Mar 04 2015 |
1148 |
260.69 |
Mar 04 2015 |
2193 |
264.66 |
Feb 25 2015 |
1355 |
263.83 |
Feb 25 2015 |
584 |
243.54 |
Feb 25 2015 |
1148 |
260.69 |
Feb 25 2015 |
2223 |
264.66 |
Feb 18 2015 |
1370 |
263.83 |
Feb 18 2015 |
609 |
243.54 |
Feb 18 2015 |
1162 |
260.69 |
Feb 18 2015 |
2275 |
264.66 |
Feb 11 2015 |
1373 |
263.83 |
Feb 11 2015 |
626 |
243.54 |
Feb 11 2015 |
1172 |
260.69 |
Feb 11 2015 |
2279 |
264.66 |
Feb 04 2015 |
1372 |
263.83 |
Feb 04 2015 |
628 |
243.54 |
Feb 04 2015 |
1177 |
260.69 |
Feb 04 2015 |
2281 |
264.66 |
Jan 28 2015 |
1372 |
263.83 |
Jan 28 2015 |
631 |
243.54 |
Jan 28 2015 |
1182 |
260.69 |
Jan 28 2015 |
2288 |
264.66 |
Jan 21 2015 |
1370 |
263.83 |
Jan 21 2015 |
638 |
243.54 |
Jan 21 2015 |
1189 |
260.69 |
Jan 21 2015 |
2298 |
264.66 |
Jan 14 2015 |
1370 |
263.83 |
Jan 14 2015 |
643 |
243.54 |
Jan 14 2015 |
1189 |
260.69 |
Jan 14 2015 |
2303 |
264.66 |
Jan 07 2015 |
1370 |
263.83 |
Jan 07 2015 |
643 |
243.54 |
Jan 07 2015 |
1191 |
260.69 |
Jan 07 2015 |
2304 |
264.66 |
Dec 31 2014 |
1368 |
263.83 |
Dec 31 2014 |
643 |
243.54 |
Dec 31 2014 |
1191 |
260.69 |
Dec 31 2014 |
2304 |
264.66 |
Dec 24 2014 |
1368 |
263.83 |
Dec 24 2014 |
643 |
243.54 |
Dec 24 2014 |
1191 |
260.69 |
Dec 24 2014 |
2304 |
264.66 |
Dec 17 2014 |
1368 |
263.83 |
Dec 17 2014 |
643 |
243.54 |
Dec 17 2014 |
1192 |
260.69 |
Dec 17 2014 |
2304 |
264.66 |
Dec 10 2014 |
1368 |
263.83 |
Dec 10 2014 |
643 |
243.54 |
Dec 10 2014 |
1192 |
260.69 |
Dec 10 2014 |
2304 |
264.66 |
Dec 03 2014 |
1368 |
263.83 |
Dec 03 2014 |
643 |
243.54 |
Dec 03 2014 |
1192 |
260.69 |
Dec 03 2014 |
2304 |
264.66 |
Nov 26 2014 |
1368 |
263.83 |
Nov 26 2014 |
643 |
243.54 |
Nov 26 2014 |
1192 |
260.69 |
Nov 26 2014 |
2304 |
264.66 |
Nov 19 2014 |
1368 |
263.83 |
Nov 19 2014 |
643 |
243.54 |
Nov 19 2014 |
1192 |
260.69 |
Nov 19 2014 |
2304 |
264.66 |
Nov 12 2014 |
1368 |
263.83 |
Nov 12 2014 |
643 |
243.54 |
Nov 12 2014 |
1192 |
260.69 |
Nov 12 2014 |
2304 |
264.66 |
Nov 05 2014 |
1368 |
263.83 |
Nov 05 2014 |
643 |
243.54 |
Nov 05 2014 |
1192 |
260.69 |
Nov 05 2014 |
2304 |
264.66 |
Oct 29 2014 |
1368 |
263.83 |
Oct 29 2014 |
643 |
243.54 |
Oct 29 2014 |
1192 |
260.69 |
Oct 29 2014 |
2304 |
264.66 |
Oct 22 2014 |
1376 |
263.83 |
Oct 22 2014 |
641 |
243.54 |
Oct 22 2014 |
1190 |
260.69 |
Oct 22 2014 |
2310 |
264.66 |
Oct 15 2014 |
1376 |
263.83 |
Oct 15 2014 |
641 |
243.54 |
Oct 15 2014 |
1188 |
260.69 |
Oct 15 2014 |
2307 |
264.66 |
Oct 08 2014 |
1376 |
263.83 |
Oct 08 2014 |
642 |
243.54 |
Oct 08 2014 |
1189 |
260.69 |
Oct 08 2014 |
2308 |
264.66 |
Oct 01 2014 |
1372 |
263.83 |
Oct 01 2014 |
642 |
243.54 |
Oct 01 2014 |
1191 |
260.69 |
Oct 01 2014 |
2305 |
264.66 |
Sep 24 2014 |
1361 |
263.83 |
Sep 24 2014 |
642 |
243.54 |
Sep 24 2014 |
1192 |
260.69 |
Sep 24 2014 |
2294 |
264.66 |
Sep 17 2014 |
1361 |
263.83 |
Sep 17 2014 |
639 |
243.54 |
Sep 17 2014 |
1225 |
260.69 |
Sep 17 2014 |
2311 |
264.66 |
Sep 10 2014 |
1366 |
263.83 |
Sep 10 2014 |
642 |
243.54 |
Sep 10 2014 |
1215 |
260.69 |
Sep 10 2014 |
2306 |
264.66 |
Sep 03 2014 |
1369 |
263.83 |
Sep 03 2014 |
642 |
243.54 |
Sep 03 2014 |
1232 |
260.69 |
Sep 03 2014 |
2337 |
264.66 |
Aug 27 2014 |
1357 |
263.83 |
Aug 27 2014 |
658 |
243.54 |
Aug 27 2014 |
1263 |
260.69 |
Aug 27 2014 |
2344 |
264.66 |
Aug 20 2014 |
1354 |
263.83 |
Aug 20 2014 |
670 |
243.54 |
Aug 20 2014 |
1271 |
260.69 |
Aug 20 2014 |
2364 |
264.66 |
Aug 13 2014 |
1368 |
263.83 |
Aug 13 2014 |
675 |
243.54 |
Aug 13 2014 |
1274 |
260.69 |
Aug 13 2014 |
2387 |
264.66 |
Aug 06 2014 |
1346 |
263.83 |
Aug 06 2014 |
693 |
243.54 |
Aug 06 2014 |
305 |
219.96 |
Aug 06 2014 |
1587 |
249.85 |
Jul 30 2014 |
1372 |
263.83 |
Jul 30 2014 |
693 |
243.54 |
Jul 30 2014 |
289 |
218.89 |
Jul 30 2014 |
1600 |
249.85 |
Jul 23 2014 |
1204 |
257.16 |
Jul 23 2014 |
527 |
233.27 |
Jul 23 2014 |
235 |
213.74 |
Jul 23 2014 |
832 |
227.26 |
Jul 16 2014 |
1218 |
257.16 |
Jul 16 2014 |
532 |
233.27 |
Jul 16 2014 |
220 |
213.74 |
Jul 16 2014 |
811 |
227.26 |
Jul 09 2014 |
1172 |
257.16 |
Jul 09 2014 |
534 |
233.27 |
Jul 09 2014 |
218 |
212.27 |
Jul 09 2014 |
765 |
225.46 |
Jul 02 2014 |
1243 |
257.16 |
Jul 02 2014 |
547 |
233.27 |
Jul 02 2014 |
215 |
212.27 |
Jul 02 2014 |
790 |
225.46 |
Jun 25 2014 |
1169 |
257.16 |
Jun 25 2014 |
566 |
233.27 |
Jun 25 2014 |
238 |
212.27 |
Jun 25 2014 |
788 |
225.46 |
Jun 18 2014 |
1157 |
257.16 |
Jun 18 2014 |
573 |
233.27 |
Jun 18 2014 |
235 |
212.27 |
Jun 18 2014 |
811 |
225.46 |
Jun 11 2014 |
1350 |
262.84 |
Jun 11 2014 |
595 |
233.27 |
Jun 11 2014 |
269 |
212.27 |
Jun 11 2014 |
838 |
225.46 |
Jun 04 2014 |
1364 |
262.84 |
Jun 04 2014 |
608 |
233.46 |
Jun 04 2014 |
296 |
212.27 |
Jun 04 2014 |
774 |
222.14 |
May 28 2014 |
1360 |
262.84 |
May 28 2014 |
634 |
233.46 |
May 28 2014 |
299 |
212.27 |
May 28 2014 |
787 |
222.14 |
May 21 2014 |
1346 |
262.84 |
May 21 2014 |
642 |
233.46 |
May 21 2014 |
314 |
212.27 |
May 21 2014 |
789 |
222.14 |
May 14 2014 |
1368 |
262.84 |
May 14 2014 |
651 |
233.46 |
May 14 2014 |
323 |
212.27 |
May 14 2014 |
810 |
222.14 |
May 07 2014 |
1398 |
266.01 |
May 07 2014 |
2083 |
280.95 |
May 07 2014 |
414 |
218.92 |
May 07 2014 |
1461 |
240.37 |
Apr 30 2014 |
1499 |
266.01 |
Apr 30 2014 |
2227 |
280.95 |
Apr 30 2014 |
474 |
218.92 |
Apr 30 2014 |
1545 |
240.37 |
Apr 23 2014 |
1546 |
266.01 |
Apr 23 2014 |
2310 |
280.95 |
Apr 23 2014 |
496 |
218.92 |
Apr 23 2014 |
1234 |
231.9 |
Apr 16 2014 |
1417 |
261.32 |
Apr 16 2014 |
2225 |
279.34 |
Apr 16 2014 |
514 |
219.49 |
Apr 16 2014 |
780 |
215.28 |
Apr 09 2014 |
1416 |
261.32 |
Apr 09 2014 |
1984 |
271.19 |
Apr 09 2014 |
503 |
217.9 |
Apr 09 2014 |
799 |
215.28 |
Apr 02 2014 |
1754 |
274.75 |
Apr 02 2014 |
1939 |
269.17 |
Apr 02 2014 |
520 |
217.9 |
Apr 02 2014 |
709 |
215.28 |
Mar 26 2014 |
1756 |
274.75 |
Mar 26 2014 |
1925 |
269.17 |
Mar 26 2014 |
547 |
217.9 |
Mar 26 2014 |
725 |
215.28 |
Mar 19 2014 |
1280 |
254.55 |
Mar 19 2014 |
1145 |
244.65 |
Mar 19 2014 |
581 |
217.9 |
Mar 19 2014 |
739 |
215.28 |
Mar 12 2014 |
1304 |
254.55 |
Mar 12 2014 |
895 |
234.62 |
Mar 12 2014 |
582 |
217.9 |
Mar 12 2014 |
751 |
215.28 |
Mar 05 2014 |
1321 |
254.55 |
Mar 05 2014 |
906 |
234.62 |
Mar 05 2014 |
604 |
217.9 |
Mar 05 2014 |
778 |
215.28 |
Feb 26 2014 |
1344 |
254.55 |
Feb 26 2014 |
934 |
234.62 |
Feb 26 2014 |
620 |
217.9 |
Feb 26 2014 |
787 |
215.28 |
Feb 19 2014 |
1308 |
253.32 |
Feb 19 2014 |
730 |
223.42 |
Feb 19 2014 |
636 |
217.9 |
Feb 19 2014 |
802 |
215.28 |
Feb 12 2014 |
1240 |
250.89 |
Feb 12 2014 |
631 |
216.72 |
Feb 12 2014 |
642 |
217.9 |
Feb 12 2014 |
809 |
215.28 |
Feb 05 2014 |
1239 |
250.89 |
Feb 05 2014 |
639 |
216.72 |
Feb 05 2014 |
658 |
217.9 |
Feb 05 2014 |
821 |
215.28 |
Jan 29 2014 |
1239 |
250.89 |
Jan 29 2014 |
637 |
216.72 |
Jan 29 2014 |
678 |
217.9 |
Jan 29 2014 |
829 |
215.28 |
Jan 22 2014 |
1238 |
250.89 |
Jan 22 2014 |
640 |
216.72 |
Jan 22 2014 |
685 |
217.9 |
Jan 22 2014 |
835 |
215.28 |
Jan 15 2014 |
1238 |
250.89 |
Jan 15 2014 |
640 |
216.72 |
Jan 15 2014 |
685 |
217.9 |
Jan 15 2014 |
834 |
215.28 |
Jan 08 2014 |
1238 |
250.89 |
Jan 08 2014 |
640 |
216.72 |
Jan 08 2014 |
686 |
217.9 |
Jan 08 2014 |
834 |
215.28 |
Jan 01 2014 |
1238 |
250.89 |
Jan 01 2014 |
640 |
216.72 |
Jan 01 2014 |
688 |
217.9 |
Jan 01 2014 |
836 |
215.28 |
Dec 25 2013 |
1239 |
250.89 |
Dec 25 2013 |
640 |
216.72 |
Dec 25 2013 |
688 |
217.9 |
Dec 25 2013 |
836 |
215.28 |
Dec 18 2013 |
1239 |
250.89 |
Dec 18 2013 |
640 |
216.72 |
Dec 18 2013 |
688 |
217.9 |
Dec 18 2013 |
836 |
215.28 |
Dec 11 2013 |
1239 |
250.89 |
Dec 11 2013 |
640 |
216.72 |
Dec 11 2013 |
688 |
217.9 |
Dec 11 2013 |
836 |
215.28 |
Dec 04 2013 |
1239 |
250.89 |
Dec 04 2013 |
640 |
216.72 |
Dec 04 2013 |
688 |
217.9 |
Dec 04 2013 |
836 |
215.28 |
Nov 27 2013 |
1239 |
250.89 |
Nov 27 2013 |
640 |
216.72 |
Nov 27 2013 |
688 |
217.9 |
Nov 27 2013 |
836 |
215.28 |
Nov 20 2013 |
1240 |
250.89 |
Nov 20 2013 |
640 |
216.72 |
Nov 20 2013 |
688 |
217.9 |
Nov 20 2013 |
836 |
215.28 |
Nov 13 2013 |
1240 |
250.89 |
Nov 13 2013 |
640 |
216.72 |
Nov 13 2013 |
688 |
217.9 |
Nov 13 2013 |
836 |
215.28 |
Nov 06 2013 |
1240 |
250.89 |
Nov 06 2013 |
640 |
216.72 |
Nov 06 2013 |
688 |
217.9 |
Nov 06 2013 |
836 |
215.28 |
Oct 30 2013 |
1240 |
250.89 |
Oct 30 2013 |
640 |
216.72 |
Oct 30 2013 |
688 |
217.9 |
Oct 30 2013 |
836 |
215.28 |
Oct 23 2013 |
1240 |
250.89 |
Oct 23 2013 |
640 |
216.72 |
Oct 23 2013 |
688 |
217.9 |
Oct 23 2013 |
836 |
215.28 |
Oct 16 2013 |
1233 |
250.89 |
Oct 16 2013 |
642 |
216.72 |
Oct 16 2013 |
690 |
217.9 |
Oct 16 2013 |
840 |
215.28 |
Oct 09 2013 |
1232 |
250.89 |
Oct 09 2013 |
642 |
216.72 |
Oct 09 2013 |
699 |
217.9 |
Oct 09 2013 |
848 |
215.28 |
Oct 02 2013 |
1240 |
250.89 |
Oct 02 2013 |
642 |
216.72 |
Oct 02 2013 |
699 |
217.9 |
Oct 02 2013 |
852 |
215.28 |
Sep 25 2013 |
1237 |
250.89 |
Sep 25 2013 |
641 |
216.72 |
Sep 25 2013 |
706 |
217.9 |
Sep 25 2013 |
859 |
215.28 |
Sep 18 2013 |
1231 |
250.89 |
Sep 18 2013 |
637 |
216.72 |
Sep 18 2013 |
710 |
217.9 |
Sep 18 2013 |
860 |
215.28 |
Sep 11 2013 |
1217 |
250.89 |
Sep 11 2013 |
651 |
216.72 |
Sep 11 2013 |
539 |
209.1 |
Sep 11 2013 |
948 |
217.32 |
Sep 04 2013 |
1220 |
250.89 |
Sep 04 2013 |
657 |
216.72 |
Sep 04 2013 |
934 |
226.1 |
Sep 04 2013 |
1936 |
241.55 |
Aug 28 2013 |
1272 |
250.89 |
Aug 28 2013 |
800 |
223.36 |
Aug 28 2013 |
747 |
219.51 |
Aug 28 2013 |
2812 |
258.29 |
Aug 21 2013 |
1277 |
250.89 |
Aug 21 2013 |
810 |
223.36 |
Aug 21 2013 |
770 |
219.51 |
Aug 21 2013 |
2847 |
258.29 |
Aug 14 2013 |
1148 |
250.89 |
Aug 14 2013 |
813 |
223.36 |
Aug 14 2013 |
690 |
216.02 |
Aug 14 2013 |
2666 |
256.71 |
Aug 07 2013 |
1169 |
250.89 |
Aug 07 2013 |
818 |
223.36 |
Aug 07 2013 |
718 |
216.02 |
Aug 07 2013 |
2734 |
256.71 |
Jul 31 2013 |
1109 |
247.62 |
Jul 31 2013 |
658 |
214.38 |
Jul 31 2013 |
729 |
216.02 |
Jul 31 2013 |
2681 |
254.74 |
Jul 24 2013 |
1106 |
247.62 |
Jul 24 2013 |
658 |
214.38 |
Jul 24 2013 |
738 |
216.02 |
Jul 24 2013 |
2712 |
254.74 |
Jul 17 2013 |
1094 |
247.62 |
Jul 17 2013 |
657 |
214.38 |
Jul 17 2013 |
750 |
216.02 |
Jul 17 2013 |
2705 |
254.74 |
Jul 10 2013 |
1109 |
247.62 |
Jul 10 2013 |
662 |
214.38 |
Jul 10 2013 |
764 |
216.02 |
Jul 10 2013 |
2744 |
254.74 |
Jul 03 2013 |
1064 |
247.62 |
Jul 03 2013 |
669 |
214.38 |
Jul 03 2013 |
778 |
216.02 |
Jul 03 2013 |
2737 |
254.74 |
Jun 26 2013 |
1062 |
247.62 |
Jun 26 2013 |
684 |
214.38 |
Jun 26 2013 |
809 |
216.02 |
Jun 26 2013 |
2807 |
254.74 |
Jun 19 2013 |
762 |
229.34 |
Jun 19 2013 |
529 |
202.82 |
Jun 19 2013 |
845 |
216.02 |
Jun 19 2013 |
2149 |
240.88 |
Jun 12 2013 |
842 |
229.34 |
Jun 12 2013 |
557 |
202.82 |
Jun 12 2013 |
864 |
216.02 |
Jun 12 2013 |
2231 |
240.88 |
Jun 05 2013 |
812 |
229.34 |
Jun 05 2013 |
550 |
202.82 |
Jun 05 2013 |
565 |
203.71 |
Jun 05 2013 |
1006 |
211.9 |
May 29 2013 |
817 |
229.34 |
May 29 2013 |
538 |
202.82 |
May 29 2013 |
578 |
203.71 |
May 29 2013 |
1018 |
211.9 |
May 22 2013 |
819 |
229.34 |
May 22 2013 |
558 |
202.82 |
May 22 2013 |
599 |
203.71 |
May 22 2013 |
1062 |
211.9 |
May 15 2013 |
864 |
229.34 |
May 15 2013 |
563 |
202.82 |
May 15 2013 |
636 |
203.71 |
May 15 2013 |
1099 |
211.9 |
May 08 2013 |
817 |
229.34 |
May 08 2013 |
533 |
202.82 |
May 08 2013 |
651 |
203.71 |
May 08 2013 |
1093 |
211.9 |
May 01 2013 |
891 |
229.34 |
May 01 2013 |
617 |
202.82 |
May 01 2013 |
703 |
203.71 |
May 01 2013 |
1181 |
211.9 |
Apr 24 2013 |
912 |
229.34 |
Apr 24 2013 |
630 |
202.82 |
Apr 24 2013 |
748 |
203.71 |
Apr 24 2013 |
1050 |
205.95 |
Apr 17 2013 |
984 |
229.34 |
Apr 17 2013 |
657 |
202.82 |
Apr 17 2013 |
948 |
209.77 |
Apr 17 2013 |
1010 |
203.78 |
Apr 10 2013 |
978 |
229.34 |
Apr 10 2013 |
678 |
202.82 |
Apr 10 2013 |
874 |
206.19 |
Apr 10 2013 |
1082 |
203.78 |
Apr 03 2013 |
980 |
229.34 |
Apr 03 2013 |
701 |
202.82 |
Apr 03 2013 |
876 |
206.19 |
Apr 03 2013 |
1102 |
203.78 |
Mar 27 2013 |
1004 |
229.34 |
Mar 27 2013 |
719 |
202.82 |
Mar 27 2013 |
899 |
206.19 |
Mar 27 2013 |
1127 |
203.78 |
Mar 20 2013 |
1055 |
234.41 |
Mar 20 2013 |
858 |
209.16 |
Mar 20 2013 |
1352 |
221.29 |
Mar 20 2013 |
1445 |
211.35 |
Mar 13 2013 |
764 |
234.41 |
Mar 13 2013 |
386 |
199.47 |
Mar 13 2013 |
1179 |
203.73 |
Oct 19 2012 |
869 |
220.72 |
Oct 19 2012 |
507 |
190.29 |
Oct 19 2012 |
1235 |
228.07 |
Oct 19 2012 |
1528 |
223.87 |
Sep 23 2012 |
856 |
220.72 |
Sep 23 2012 |
518 |
190.29 |
Sep 23 2012 |
1333 |
231.31 |
Sep 23 2012 |
1364 |
219.36 |
Aug 31 2012 |
836 |
220.72 |
Aug 31 2012 |
513 |
190.29 |
Aug 31 2012 |
1308 |
231.31 |
Aug 31 2012 |
1369 |
219.36 |
Aug 24 2012 |
835 |
220.72 |
Aug 24 2012 |
514 |
190.29 |
Aug 24 2012 |
1299 |
231.31 |
Aug 24 2012 |
1370 |
219.36 |
Aug 10 2012 |
832 |
220.72 |
Aug 10 2012 |
462 |
186.03 |
Aug 10 2012 |
1312 |
231.31 |
Aug 10 2012 |
1500 |
222.61 |
Aug 03 2012 |
822 |
220.72 |
Aug 03 2012 |
466 |
186.03 |
Aug 03 2012 |
1310 |
231.31 |
Aug 03 2012 |
1508 |
222.61 |
Jul 27 2012 |
815 |
220.72 |
Jul 27 2012 |
466 |
186.03 |
Jul 27 2012 |
1308 |
231.31 |
Jul 27 2012 |
1513 |
222.61 |
Jul 06 2012 |
784 |
220.72 |
Jul 06 2012 |
483 |
186.03 |
Jul 06 2012 |
1299 |
231.31 |
Jul 06 2012 |
1508 |
222.61 |
Jun 22 2012 |
900 |
229 |
Jun 22 2012 |
509 |
187.92 |
Jun 22 2012 |
1989 |
257.05 |
Jun 22 2012 |
1938 |
234.09 |
Jun 15 2012 |
855 |
229 |
Jun 15 2012 |
504 |
187.92 |
Jun 15 2012 |
2019 |
257.05 |
Jun 15 2012 |
2010 |
234.09 |
Jun 08 2012 |
863 |
229 |
Jun 08 2012 |
510 |
187.92 |
Jun 08 2012 |
2024 |
257.05 |
Jun 08 2012 |
2006 |
234.09 |
Jun 01 2012 |
953 |
229 |
Jun 01 2012 |
575 |
187.92 |
Jun 01 2012 |
1966 |
257.05 |
Jun 01 2012 |
2049 |
234.09 |
May 25 2012 |
945 |
229 |
May 25 2012 |
565 |
187.92 |
May 25 2012 |
1707 |
257.05 |
May 25 2012 |
1979 |
234.09 |
May 18 2012 |
1055 |
229 |
May 18 2012 |
664 |
187.92 |
May 18 2012 |
1766 |
257.05 |
May 18 2012 |
2049 |
234.09 |
May 11 2012 |
1050 |
229 |
May 11 2012 |
661 |
187.92 |
May 11 2012 |
1751 |
257.05 |
May 11 2012 |
2087 |
234.09 |
May 04 2012 |
943 |
229 |
May 04 2012 |
616 |
187.92 |
May 04 2012 |
1653 |
257.05 |
May 04 2012 |
2042 |
234.09 |
Apr 27 2012 |
865 |
229 |
Apr 27 2012 |
572 |
187.92 |
Apr 27 2012 |
1607 |
257.05 |
Apr 27 2012 |
2049 |
234.09 |
Apr 13 2012 |
705 |
229 |
Apr 13 2012 |
529 |
187.92 |
Apr 13 2012 |
1788 |
230.27 |
Apr 06 2012 |
681 |
229 |
Apr 06 2012 |
482 |
187.92 |
Apr 06 2012 |
1750 |
230.27 |
Mar 27 2012 |
2265 |
244.17 |
Sep 23 2011 |
1712 |
259.05 |
Sep 23 2011 |
1597 |
247.66 |
Sep 23 2011 |
2278 |
253.36 |
Sep 16 2011 |
1713 |
259.05 |
Sep 16 2011 |
1596 |
247.66 |
Sep 16 2011 |
2288 |
253.36 |
Sep 10 2011 |
1684 |
259.05 |
Sep 10 2011 |
1567 |
247.66 |
Sep 10 2011 |
2263 |
253.36 |
Sep 02 2011 |
1662 |
259.05 |
Sep 02 2011 |
1568 |
247.66 |
Sep 02 2011 |
2246 |
253.36 |
Aug 26 2011 |
1660 |
259.05 |
Aug 26 2011 |
1567 |
247.66 |
Aug 26 2011 |
2244 |
253.36 |
Aug 19 2011 |
1598 |
259.05 |
Aug 19 2011 |
1509 |
247.66 |
Aug 19 2011 |
1999 |
253.36 |
Aug 12 2011 |
1593 |
259.05 |
Aug 12 2011 |
1485 |
247.66 |
Aug 12 2011 |
1989 |
253.36 |
Aug 05 2011 |
1587 |
259.05 |
Aug 05 2011 |
1481 |
247.66 |
Aug 05 2011 |
1994 |
253.36 |
Jul 29 2011 |
1583 |
259.05 |
Jul 29 2011 |
1482 |
247.66 |
Jul 29 2011 |
1986 |
253.36 |
Jul 22 2011 |
1452 |
259.05 |
Jul 22 2011 |
1352 |
247.66 |
Jul 22 2011 |
1869 |
253.36 |
Jul 15 2011 |
1387 |
259.05 |
Jul 15 2011 |
1281 |
247.66 |
Jul 15 2011 |
1782 |
253.36 |
Jul 08 2011 |
1348 |
259.05 |
Jul 08 2011 |
1275 |
247.66 |
Jul 08 2011 |
1766 |
253.36 |
Jul 01 2011 |
1027 |
259.05 |
Jul 01 2011 |
838 |
247.66 |
Jul 01 2011 |
1355 |
253.36 |
Jun 17 2011 |
1026 |
259.05 |
Jun 17 2011 |
816 |
247.66 |
Jun 17 2011 |
1363 |
253.36 |
Jun 10 2011 |
964 |
259.05 |
Jun 10 2011 |
906 |
247.66 |
Jun 10 2011 |
1409 |
253.36 |
Jun 03 2011 |
887 |
259.05 |
Jun 03 2011 |
862 |
247.66 |
Jun 03 2011 |
1307 |
253.36 |
May 29 2011 |
878 |
259.05 |
May 29 2011 |
857 |
247.66 |
May 29 2011 |
1325 |
253.36 |