| May 07 2021 |
1038 |
314.54 |
| May 08 2020 |
479 |
314.54 |
| May 08 2020 |
607 |
314.54 |
| May 01 2020 |
107 |
236.29 |
| May 01 2020 |
512 |
314.54 |
| May 01 2020 |
656 |
314.54 |
| Apr 24 2020 |
107 |
236.29 |
| Apr 24 2020 |
729 |
335.43 |
| Apr 24 2020 |
521 |
314.54 |
| Apr 24 2020 |
964 |
324.99 |
| Apr 17 2020 |
107 |
236.29 |
| Apr 17 2020 |
794 |
335.43 |
| Apr 17 2020 |
524 |
314.54 |
| Apr 17 2020 |
1023 |
324.99 |
| Apr 10 2020 |
111 |
236.29 |
| Apr 10 2020 |
808 |
335.43 |
| Apr 10 2020 |
531 |
314.54 |
| Apr 10 2020 |
1049 |
324.99 |
| Apr 03 2020 |
127 |
236.29 |
| Apr 03 2020 |
2954 |
383.08 |
| Apr 03 2020 |
571 |
314.54 |
| Apr 03 2020 |
2778 |
360.23 |
| Mar 27 2020 |
127 |
236.29 |
| Mar 27 2020 |
3114 |
383.08 |
| Mar 27 2020 |
576 |
314.54 |
| Mar 27 2020 |
2890 |
360.23 |
| Mar 20 2020 |
127 |
236.29 |
| Mar 20 2020 |
3178 |
383.08 |
| Mar 20 2020 |
577 |
314.54 |
| Mar 20 2020 |
2939 |
360.23 |
| Mar 13 2020 |
127 |
236.29 |
| Mar 13 2020 |
3254 |
383.08 |
| Mar 13 2020 |
584 |
314.54 |
| Mar 13 2020 |
3020 |
360.23 |
| Mar 06 2020 |
129 |
236.29 |
| Mar 06 2020 |
3324 |
383.08 |
| Mar 06 2020 |
587 |
314.54 |
| Mar 06 2020 |
3053 |
360.23 |
| Feb 28 2020 |
136 |
236.29 |
| Feb 28 2020 |
3414 |
383.08 |
| Feb 28 2020 |
583 |
314.54 |
| Feb 28 2020 |
3084 |
360.23 |
| Feb 21 2020 |
134 |
236.29 |
| Feb 21 2020 |
3370 |
383.08 |
| Feb 21 2020 |
573 |
314.54 |
| Feb 21 2020 |
3047 |
360.23 |
| Feb 14 2020 |
133 |
236.29 |
| Feb 14 2020 |
3377 |
383.08 |
| Feb 14 2020 |
580 |
314.54 |
| Feb 14 2020 |
3053 |
360.23 |
| Feb 07 2020 |
134 |
236.29 |
| Feb 07 2020 |
3375 |
383.08 |
| Feb 07 2020 |
582 |
314.54 |
| Feb 07 2020 |
3042 |
360.23 |
| Jan 31 2020 |
134 |
236.29 |
| Jan 31 2020 |
3397 |
383.08 |
| Jan 31 2020 |
585 |
314.54 |
| Jan 31 2020 |
3054 |
360.23 |
| Jan 24 2020 |
134 |
236.29 |
| Jan 24 2020 |
3400 |
383.08 |
| Jan 24 2020 |
590 |
314.54 |
| Jan 24 2020 |
3058 |
360.23 |
| Jan 17 2020 |
134 |
236.29 |
| Jan 17 2020 |
3407 |
383.08 |
| Jan 17 2020 |
588 |
314.54 |
| Jan 17 2020 |
3038 |
360.23 |
| Jan 10 2020 |
134 |
236.29 |
| Jan 10 2020 |
3407 |
383.08 |
| Jan 10 2020 |
587 |
314.54 |
| Jan 10 2020 |
3037 |
360.23 |
| Jan 03 2020 |
134 |
236.29 |
| Jan 03 2020 |
3409 |
383.08 |
| Jan 03 2020 |
587 |
314.54 |
| Jan 03 2020 |
3041 |
360.23 |
| Dec 27 2019 |
134 |
236.29 |
| Dec 27 2019 |
3409 |
383.08 |
| Dec 27 2019 |
587 |
314.54 |
| Dec 27 2019 |
3042 |
360.23 |
| Dec 20 2019 |
134 |
236.29 |
| Dec 20 2019 |
3409 |
383.08 |
| Dec 20 2019 |
587 |
314.54 |
| Dec 20 2019 |
3042 |
360.23 |
| Dec 13 2019 |
134 |
236.29 |
| Dec 13 2019 |
3409 |
383.08 |
| Dec 13 2019 |
587 |
314.54 |
| Dec 13 2019 |
3042 |
360.23 |
| Dec 06 2019 |
134 |
236.29 |
| Dec 06 2019 |
3409 |
383.08 |
| Dec 06 2019 |
587 |
314.54 |
| Dec 06 2019 |
3042 |
360.23 |
| Nov 29 2019 |
134 |
236.29 |
| Nov 29 2019 |
3409 |
383.08 |
| Nov 29 2019 |
591 |
314.54 |
| Nov 29 2019 |
3050 |
360.23 |
| Nov 22 2019 |
134 |
236.29 |
| Nov 22 2019 |
3409 |
383.08 |
| Nov 22 2019 |
591 |
314.54 |
| Nov 22 2019 |
3050 |
360.23 |
| Nov 15 2019 |
134 |
236.29 |
| Nov 15 2019 |
3409 |
383.08 |
| Nov 15 2019 |
591 |
314.54 |
| Nov 15 2019 |
3051 |
360.23 |
| Nov 08 2019 |
134 |
236.29 |
| Nov 08 2019 |
3404 |
383.08 |
| Nov 08 2019 |
591 |
314.54 |
| Nov 08 2019 |
3044 |
360.23 |
| Nov 01 2019 |
134 |
236.29 |
| Nov 01 2019 |
3327 |
383.08 |
| Nov 01 2019 |
591 |
314.54 |
| Nov 01 2019 |
2995 |
360.23 |
| Oct 25 2019 |
134 |
236.29 |
| Oct 25 2019 |
3327 |
383.08 |
| Oct 25 2019 |
591 |
314.54 |
| Oct 25 2019 |
2997 |
360.23 |
| Oct 18 2019 |
134 |
236.29 |
| Oct 18 2019 |
3343 |
383.08 |
| Oct 18 2019 |
591 |
314.54 |
| Oct 18 2019 |
2999 |
360.23 |
| Oct 11 2019 |
134 |
236.29 |
| Oct 11 2019 |
3339 |
383.08 |
| Oct 11 2019 |
590 |
314.54 |
| Oct 11 2019 |
3001 |
360.23 |
| Oct 04 2019 |
134 |
236.29 |
| Oct 04 2019 |
3340 |
383.08 |
| Oct 04 2019 |
590 |
314.54 |
| Oct 04 2019 |
3005 |
360.23 |
| Sep 27 2019 |
134 |
236.29 |
| Sep 27 2019 |
3340 |
383.08 |
| Sep 27 2019 |
591 |
314.54 |
| Sep 27 2019 |
3025 |
360.23 |
| Sep 20 2019 |
134 |
236.29 |
| Sep 20 2019 |
3339 |
383.08 |
| Sep 20 2019 |
594 |
314.54 |
| Sep 20 2019 |
3024 |
360.23 |
| Sep 13 2019 |
134 |
236.29 |
| Sep 13 2019 |
3376 |
383.08 |
| Sep 13 2019 |
584 |
314.54 |
| Sep 13 2019 |
3025 |
360.23 |
| Sep 06 2019 |
133 |
236.29 |
| Sep 06 2019 |
3434 |
383.08 |
| Sep 06 2019 |
580 |
314.54 |
| Sep 06 2019 |
3077 |
360.23 |
| Aug 30 2019 |
138 |
236.29 |
| Aug 30 2019 |
3464 |
383.08 |
| Aug 30 2019 |
598 |
314.54 |
| Aug 30 2019 |
3118 |
360.23 |
| Aug 23 2019 |
139 |
236.29 |
| Aug 23 2019 |
2460 |
366.51 |
| Aug 23 2019 |
422 |
304.22 |
| Aug 23 2019 |
953 |
316.3 |
| Aug 16 2019 |
191 |
236.29 |
| Aug 16 2019 |
2492 |
366.51 |
| Aug 16 2019 |
478 |
304.22 |
| Aug 16 2019 |
982 |
316.3 |
| Aug 09 2019 |
192 |
236.29 |
| Aug 09 2019 |
2510 |
366.51 |
| Aug 09 2019 |
482 |
304.22 |
| Aug 09 2019 |
993 |
316.3 |
| Aug 02 2019 |
193 |
236.29 |
| Aug 02 2019 |
2536 |
366.51 |
| Aug 02 2019 |
484 |
304.22 |
| Aug 02 2019 |
996 |
316.3 |
| Jul 26 2019 |
193 |
236.29 |
| Jul 26 2019 |
2569 |
366.51 |
| Jul 26 2019 |
508 |
304.22 |
| Jul 26 2019 |
1035 |
316.3 |
| Jul 19 2019 |
193 |
236.29 |
| Jul 19 2019 |
2627 |
366.51 |
| Jul 19 2019 |
501 |
304.22 |
| Jul 19 2019 |
1038 |
316.3 |
| Jul 12 2019 |
194 |
236.29 |
| Jul 12 2019 |
2647 |
366.51 |
| Jul 12 2019 |
547 |
297.57 |
| Jul 12 2019 |
877 |
304.73 |
| Jul 05 2019 |
195 |
236.29 |
| Jul 05 2019 |
2792 |
366.51 |
| Jul 05 2019 |
473 |
277.69 |
| Jul 05 2019 |
567 |
277.69 |
| Jun 28 2019 |
194 |
236.29 |
| Jun 28 2019 |
2804 |
366.51 |
| Jun 28 2019 |
464 |
277.69 |
| Jun 28 2019 |
563 |
277.69 |
| Jun 21 2019 |
190 |
236.29 |
| Jun 21 2019 |
2813 |
366.51 |
| Jun 21 2019 |
451 |
277.69 |
| Jun 21 2019 |
545 |
277.69 |
| Jun 14 2019 |
196 |
236.29 |
| Jun 14 2019 |
2818 |
366.51 |
| Jun 14 2019 |
458 |
277.69 |
| Jun 14 2019 |
548 |
277.69 |
| Jun 07 2019 |
197 |
236.29 |
| Jun 07 2019 |
2830 |
366.51 |
| Jun 07 2019 |
462 |
277.69 |
| Jun 07 2019 |
553 |
277.69 |
| May 31 2019 |
198 |
236.29 |
| May 31 2019 |
2809 |
366.51 |
| May 31 2019 |
453 |
277.69 |
| May 31 2019 |
554 |
277.69 |
| May 24 2019 |
196 |
236.29 |
| May 24 2019 |
2805 |
366.51 |
| May 24 2019 |
488 |
277.69 |
| May 24 2019 |
579 |
277.69 |
| May 17 2019 |
200 |
236.29 |
| May 17 2019 |
3766 |
381.27 |
| May 17 2019 |
474 |
275.83 |
| May 17 2019 |
580 |
277.69 |
| May 10 2019 |
200 |
236.29 |
| May 10 2019 |
3792 |
381.27 |
| May 10 2019 |
475 |
275.83 |
| May 10 2019 |
584 |
277.69 |
| May 03 2019 |
5096 |
396.55 |
| May 03 2019 |
465 |
275.83 |
| May 03 2019 |
588 |
277.69 |
| Apr 26 2019 |
5147 |
396.55 |
| Apr 26 2019 |
477 |
275.83 |
| Apr 26 2019 |
597 |
277.69 |
| Apr 19 2019 |
5080 |
396.55 |
| Apr 19 2019 |
482 |
275.83 |
| Apr 19 2019 |
574 |
277.69 |
| Apr 18 2019 |
5096 |
396.55 |
| Apr 18 2019 |
482 |
275.83 |
| Apr 12 2019 |
5100 |
396.55 |
| Apr 12 2019 |
480 |
275.83 |
| Apr 12 2019 |
580 |
277.69 |
| Apr 05 2019 |
3497 |
379.47 |
| Apr 05 2019 |
465 |
275.83 |
| Apr 05 2019 |
561 |
277.69 |
| Mar 29 2019 |
3475 |
379.47 |
| Mar 29 2019 |
465 |
275.83 |
| Mar 29 2019 |
572 |
277.69 |
| Mar 22 2019 |
3455 |
379.47 |
| Mar 22 2019 |
469 |
275.83 |
| Mar 22 2019 |
577 |
277.69 |
| Mar 15 2019 |
3530 |
379.47 |
| Mar 15 2019 |
474 |
275.83 |
| Mar 15 2019 |
597 |
277.69 |
| Mar 08 2019 |
3461 |
379.47 |
| Mar 08 2019 |
472 |
275.83 |
| Mar 08 2019 |
593 |
277.69 |
| Mar 01 2019 |
6672 |
417.36 |
| Mar 01 2019 |
473 |
275.83 |
| Mar 01 2019 |
594 |
277.69 |
| Feb 22 2019 |
6685 |
417.36 |
| Feb 22 2019 |
473 |
275.83 |
| Feb 22 2019 |
590 |
277.69 |
| Feb 15 2019 |
6693 |
417.36 |
| Feb 15 2019 |
476 |
275.83 |
| Feb 15 2019 |
593 |
277.69 |
| Feb 08 2019 |
6662 |
417.36 |
| Feb 08 2019 |
481 |
275.83 |
| Feb 08 2019 |
596 |
277.69 |
| Feb 01 2019 |
6663 |
417.36 |
| Feb 01 2019 |
482 |
275.83 |
| Feb 01 2019 |
595 |
277.69 |
| Jan 25 2019 |
6669 |
417.36 |
| Jan 25 2019 |
480 |
275.83 |
| Jan 25 2019 |
598 |
277.69 |
| Jan 18 2019 |
6708 |
417.36 |
| Jan 18 2019 |
480 |
275.83 |
| Jan 18 2019 |
599 |
277.69 |
| Jan 11 2019 |
6708 |
417.36 |
| Jan 11 2019 |
480 |
275.83 |
| Jan 11 2019 |
599 |
277.69 |
| Jan 04 2019 |
6709 |
417.36 |
| Jan 04 2019 |
480 |
275.83 |
| Jan 04 2019 |
599 |
277.69 |
| Dec 28 2018 |
6709 |
417.36 |
| Dec 28 2018 |
480 |
275.83 |
| Dec 28 2018 |
599 |
277.69 |
| Dec 21 2018 |
6709 |
417.36 |
| Dec 21 2018 |
480 |
275.83 |
| Dec 21 2018 |
599 |
277.69 |
| Dec 14 2018 |
6709 |
417.36 |
| Dec 14 2018 |
480 |
275.83 |
| Dec 14 2018 |
599 |
277.69 |
| Dec 07 2018 |
6709 |
417.36 |
| Dec 07 2018 |
480 |
275.83 |
| Dec 07 2018 |
599 |
277.69 |
| Nov 30 2018 |
6709 |
417.36 |
| Nov 30 2018 |
480 |
275.83 |
| Nov 30 2018 |
599 |
277.69 |
| Nov 23 2018 |
6709 |
417.36 |
| Nov 23 2018 |
480 |
275.83 |
| Nov 23 2018 |
599 |
277.69 |
| Nov 16 2018 |
6709 |
417.36 |
| Nov 16 2018 |
480 |
275.83 |
| Nov 16 2018 |
599 |
277.69 |
| Nov 09 2018 |
6709 |
417.36 |
| Nov 09 2018 |
480 |
275.83 |
| Nov 09 2018 |
599 |
277.69 |
| Nov 02 2018 |
6709 |
417.36 |
| Nov 02 2018 |
480 |
275.83 |
| Nov 02 2018 |
597 |
277.69 |
| Oct 26 2018 |
6708 |
417.36 |
| Oct 26 2018 |
480 |
275.83 |
| Oct 26 2018 |
597 |
277.69 |
| Oct 19 2018 |
6732 |
417.36 |
| Oct 19 2018 |
480 |
275.83 |
| Oct 19 2018 |
597 |
277.69 |
| Oct 12 2018 |
6712 |
417.36 |
| Oct 12 2018 |
481 |
275.83 |
| Oct 12 2018 |
596 |
277.69 |
| Oct 05 2018 |
6731 |
417.36 |
| Oct 05 2018 |
481 |
275.83 |
| Oct 05 2018 |
596 |
277.69 |
| Sep 28 2018 |
6565 |
417.36 |
| Sep 28 2018 |
481 |
275.83 |
| Sep 28 2018 |
595 |
277.69 |
| Sep 21 2018 |
6538 |
417.36 |
| Sep 21 2018 |
479 |
275.83 |
| Sep 21 2018 |
593 |
277.69 |
| Sep 14 2018 |
4122 |
388.13 |
| Sep 14 2018 |
480 |
275.83 |
| Sep 14 2018 |
594 |
277.69 |
| Sep 07 2018 |
5005 |
398.25 |
| Sep 07 2018 |
487 |
275.83 |
| Sep 07 2018 |
605 |
277.69 |
| Aug 31 2018 |
5042 |
398.25 |
| Aug 31 2018 |
488 |
275.83 |
| Aug 31 2018 |
605 |
277.69 |
| Aug 24 2018 |
4468 |
391.31 |
| Aug 24 2018 |
439 |
275.29 |
| Aug 24 2018 |
539 |
275.29 |
| Aug 17 2018 |
4470 |
391.31 |
| Aug 17 2018 |
468 |
278.91 |
| Aug 17 2018 |
568 |
278.91 |
| Aug 10 2018 |
4533 |
391.31 |
| Aug 10 2018 |
471 |
278.91 |
| Aug 10 2018 |
642 |
278.91 |
| Aug 03 2018 |
4631 |
391.31 |
| Aug 03 2018 |
468 |
278.91 |
| Aug 03 2018 |
655 |
278.91 |
| Jul 27 2018 |
4653 |
391.31 |
| Jul 27 2018 |
476 |
278.91 |
| Jul 27 2018 |
670 |
278.91 |
| Jul 20 2018 |
4619 |
391.31 |
| Jul 20 2018 |
480 |
278.91 |
| Jul 20 2018 |
676 |
278.91 |
| Jul 13 2018 |
4735 |
391.31 |
| Jul 13 2018 |
327 |
275.53 |
| Jul 13 2018 |
654 |
284.63 |
| Jul 06 2018 |
4548 |
391.31 |
| Jul 06 2018 |
176 |
275.53 |
| Jul 06 2018 |
453 |
284.63 |
| Jun 29 2018 |
4565 |
391.31 |
| Jun 29 2018 |
180 |
275.53 |
| Jun 29 2018 |
457 |
284.63 |
| Jun 22 2018 |
4694 |
391.31 |
| Jun 22 2018 |
196 |
275.53 |
| Jun 22 2018 |
489 |
284.63 |
| Jun 15 2018 |
3217 |
371.66 |
| Jun 15 2018 |
207 |
275.53 |
| Jun 15 2018 |
497 |
284.63 |
| Jun 08 2018 |
4232 |
385.17 |
| Jun 08 2018 |
182 |
271.22 |
| Jun 08 2018 |
338 |
271.22 |
| Jun 01 2018 |
4477 |
385.17 |
| Jun 01 2018 |
135 |
264.57 |
| Jun 01 2018 |
360 |
267.95 |
| May 25 2018 |
4491 |
385.17 |
| May 25 2018 |
158 |
264.57 |
| May 25 2018 |
375 |
267.95 |
| May 18 2018 |
4532 |
385.17 |
| May 18 2018 |
162 |
264.57 |
| May 18 2018 |
377 |
267.95 |
| May 11 2018 |
4570 |
385.17 |
| May 11 2018 |
142 |
262.09 |
| May 11 2018 |
391 |
268.98 |
| May 04 2018 |
620 |
293.73 |
| May 04 2018 |
140 |
261.31 |
| May 04 2018 |
571 |
277.88 |
| Apr 27 2018 |
161 |
223.92 |
| Apr 27 2018 |
264 |
264.45 |
| Apr 27 2018 |
137 |
261.31 |
| Apr 27 2018 |
572 |
277.88 |
| Apr 20 2018 |
302 |
249.48 |
| Apr 20 2018 |
163 |
246.8 |
| Apr 20 2018 |
148 |
261.31 |
| Apr 20 2018 |
578 |
277.88 |
| Apr 13 2018 |
291 |
249.48 |
| Apr 13 2018 |
136 |
236.35 |
| Apr 13 2018 |
144 |
261.31 |
| Apr 13 2018 |
578 |
277.88 |
| Apr 06 2018 |
291 |
249.48 |
| Apr 06 2018 |
135 |
236.35 |
| Apr 06 2018 |
143 |
261.31 |
| Apr 06 2018 |
580 |
277.88 |
| Mar 30 2018 |
285 |
249.48 |
| Mar 30 2018 |
132 |
236.35 |
| Mar 30 2018 |
147 |
259.14 |
| Mar 30 2018 |
600 |
278.64 |
| Mar 23 2018 |
319 |
249.48 |
| Mar 23 2018 |
133 |
236.35 |
| Mar 23 2018 |
148 |
259.14 |
| Mar 23 2018 |
608 |
278.64 |
| Mar 16 2018 |
333 |
249.48 |
| Mar 16 2018 |
136 |
236.35 |
| Mar 16 2018 |
146 |
259.14 |
| Mar 16 2018 |
618 |
278.64 |
| Mar 09 2018 |
340 |
249.48 |
| Mar 09 2018 |
134 |
236.35 |
| Mar 09 2018 |
135 |
257.24 |
| Mar 09 2018 |
388 |
263.76 |
| Mar 02 2018 |
343 |
249.48 |
| Mar 02 2018 |
134 |
236.35 |
| Mar 02 2018 |
135 |
257.24 |
| Mar 02 2018 |
478 |
263.76 |
| Feb 23 2018 |
343 |
249.48 |
| Feb 23 2018 |
136 |
236.35 |
| Feb 23 2018 |
136 |
257.24 |
| Feb 23 2018 |
482 |
263.76 |
| Feb 16 2018 |
336 |
249.48 |
| Feb 16 2018 |
137 |
236.35 |
| Feb 16 2018 |
137 |
257.24 |
| Feb 16 2018 |
487 |
263.76 |
| Feb 09 2018 |
336 |
249.48 |
| Feb 09 2018 |
137 |
236.35 |
| Feb 09 2018 |
138 |
257.24 |
| Feb 09 2018 |
489 |
263.76 |
| Feb 02 2018 |
336 |
249.48 |
| Feb 02 2018 |
136 |
236.35 |
| Feb 02 2018 |
139 |
257.24 |
| Feb 02 2018 |
490 |
263.76 |
| Jan 26 2018 |
336 |
249.48 |
| Jan 26 2018 |
135 |
236.35 |
| Jan 26 2018 |
138 |
257.24 |
| Jan 26 2018 |
491 |
263.76 |
| Jan 19 2018 |
336 |
249.48 |
| Jan 19 2018 |
135 |
236.35 |
| Jan 19 2018 |
138 |
257.24 |
| Jan 19 2018 |
493 |
263.76 |
| Jan 12 2018 |
335 |
249.48 |
| Jan 12 2018 |
135 |
236.35 |
| Jan 12 2018 |
138 |
257.24 |
| Jan 12 2018 |
494 |
263.76 |
| Jan 05 2018 |
335 |
249.48 |
| Jan 05 2018 |
135 |
236.35 |
| Jan 05 2018 |
139 |
257.24 |
| Jan 05 2018 |
495 |
263.76 |
| Dec 29 2017 |
335 |
249.48 |
| Dec 29 2017 |
135 |
236.35 |
| Dec 29 2017 |
139 |
257.24 |
| Dec 29 2017 |
495 |
263.76 |
| Dec 22 2017 |
335 |
249.48 |
| Dec 22 2017 |
135 |
236.35 |
| Dec 22 2017 |
139 |
257.24 |
| Dec 22 2017 |
495 |
263.76 |
| Dec 15 2017 |
335 |
249.48 |
| Dec 15 2017 |
135 |
236.35 |
| Dec 15 2017 |
139 |
257.24 |
| Dec 15 2017 |
495 |
263.76 |
| Dec 08 2017 |
335 |
249.48 |
| Dec 08 2017 |
135 |
236.35 |
| Dec 08 2017 |
139 |
257.24 |
| Dec 08 2017 |
495 |
263.76 |
| Dec 01 2017 |
335 |
249.48 |
| Dec 01 2017 |
135 |
236.35 |
| Dec 01 2017 |
139 |
257.24 |
| Dec 01 2017 |
495 |
263.76 |
| Nov 24 2017 |
335 |
249.48 |
| Nov 24 2017 |
135 |
236.35 |
| Nov 24 2017 |
139 |
257.24 |
| Nov 24 2017 |
495 |
263.76 |
| Nov 17 2017 |
335 |
249.48 |
| Nov 17 2017 |
135 |
236.35 |
| Nov 17 2017 |
139 |
257.24 |
| Nov 17 2017 |
495 |
263.76 |
| Nov 10 2017 |
335 |
249.48 |
| Nov 10 2017 |
135 |
236.35 |
| Nov 10 2017 |
139 |
257.24 |
| Nov 10 2017 |
495 |
263.76 |
| Nov 03 2017 |
335 |
249.48 |
| Nov 03 2017 |
135 |
236.35 |
| Nov 03 2017 |
139 |
257.24 |
| Nov 03 2017 |
495 |
263.76 |
| Oct 27 2017 |
335 |
249.48 |
| Oct 27 2017 |
135 |
236.35 |
| Oct 27 2017 |
139 |
257.24 |
| Oct 27 2017 |
496 |
263.76 |
| Oct 20 2017 |
335 |
249.48 |
| Oct 20 2017 |
135 |
236.35 |
| Oct 20 2017 |
139 |
257.24 |
| Oct 20 2017 |
495 |
263.76 |
| Oct 13 2017 |
335 |
249.48 |
| Oct 13 2017 |
135 |
236.35 |
| Oct 13 2017 |
139 |
257.24 |
| Oct 13 2017 |
495 |
263.76 |
| Oct 06 2017 |
335 |
249.48 |
| Oct 06 2017 |
135 |
236.35 |
| Oct 06 2017 |
139 |
257.24 |
| Oct 06 2017 |
495 |
263.76 |
| Sep 29 2017 |
335 |
249.48 |
| Sep 29 2017 |
135 |
236.35 |
| Sep 29 2017 |
139 |
257.24 |
| Sep 29 2017 |
495 |
263.76 |
| Sep 22 2017 |
335 |
249.48 |
| Sep 22 2017 |
136 |
236.35 |
| Sep 22 2017 |
139 |
257.24 |
| Sep 22 2017 |
497 |
263.76 |
| Sep 15 2017 |
333 |
249.48 |
| Sep 15 2017 |
136 |
236.35 |
| Sep 15 2017 |
145 |
257.24 |
| Sep 15 2017 |
434 |
259.14 |
| Sep 08 2017 |
333 |
249.48 |
| Sep 08 2017 |
136 |
236.35 |
| Sep 08 2017 |
154 |
257.24 |
| Sep 08 2017 |
424 |
257.38 |
| Sep 01 2017 |
338 |
249.48 |
| Sep 01 2017 |
70 |
236.35 |
| Sep 01 2017 |
88 |
244.83 |
| Sep 01 2017 |
241 |
248 |
| Aug 25 2017 |
338 |
249.48 |
| Aug 25 2017 |
72 |
236.35 |
| Aug 25 2017 |
88 |
244.83 |
| Aug 25 2017 |
234 |
246.48 |
| Aug 18 2017 |
345 |
249.48 |
| Aug 18 2017 |
71 |
236.35 |
| Aug 18 2017 |
91 |
244.83 |
| Aug 18 2017 |
238 |
246.48 |
| Aug 11 2017 |
340 |
249.48 |
| Aug 11 2017 |
78 |
236.35 |
| Aug 11 2017 |
94 |
244.83 |
| Aug 11 2017 |
224 |
244.83 |
| Aug 04 2017 |
350 |
249.48 |
| Aug 04 2017 |
78 |
236.35 |
| Aug 04 2017 |
85 |
243.1 |
| Aug 04 2017 |
236 |
245.86 |
| Jul 28 2017 |
350 |
249.48 |
| Jul 28 2017 |
79 |
236.35 |
| Jul 28 2017 |
84 |
243.1 |
| Jul 28 2017 |
238 |
245.86 |
| Jul 21 2017 |
357 |
249.48 |
| Jul 21 2017 |
92 |
236.35 |
| Jul 21 2017 |
99 |
243.1 |
| Jul 21 2017 |
249 |
245.86 |
| Jul 14 2017 |
281 |
233.17 |
| Jul 14 2017 |
98 |
236.35 |
| Jul 14 2017 |
115 |
245.12 |
| Jul 14 2017 |
264 |
247.04 |
| Jul 07 2017 |
280 |
233.17 |
| Jul 07 2017 |
93 |
236.35 |
| Jul 07 2017 |
115 |
245.12 |
| Jul 07 2017 |
269 |
247.04 |
| Jun 30 2017 |
278 |
233.17 |
| Jun 30 2017 |
95 |
236.35 |
| Jun 30 2017 |
114 |
245.12 |
| Jun 30 2017 |
268 |
247.04 |
| Jun 23 2017 |
287 |
233.17 |
| Jun 23 2017 |
104 |
236.35 |
| Jun 23 2017 |
270 |
245.12 |
| Jun 23 2017 |
258 |
247.04 |
| Jun 16 2017 |
279 |
233.17 |
| Jun 16 2017 |
102 |
236.35 |
| Jun 16 2017 |
287 |
246.11 |
| Jun 16 2017 |
228 |
244.12 |
| Jun 09 2017 |
301 |
236.71 |
| Jun 09 2017 |
105 |
236.35 |
| Jun 09 2017 |
306 |
246.11 |
| Jun 09 2017 |
239 |
244.12 |
| Jun 02 2017 |
302 |
236.71 |
| Jun 02 2017 |
134 |
236.35 |
| Jun 02 2017 |
333 |
250.01 |
| Jun 02 2017 |
244 |
240.99 |
| May 26 2017 |
307 |
236.71 |
| May 26 2017 |
130 |
236.35 |
| May 26 2017 |
372 |
253.4 |
| May 26 2017 |
186 |
234.4 |
| May 19 2017 |
319 |
236.71 |
| May 19 2017 |
132 |
236.35 |
| May 19 2017 |
369 |
253.4 |
| May 19 2017 |
184 |
234.4 |
| May 12 2017 |
322 |
236.71 |
| May 12 2017 |
131 |
236.35 |
| May 12 2017 |
370 |
251.58 |
| May 12 2017 |
185 |
234.4 |
| May 05 2017 |
258 |
221.74 |
| May 05 2017 |
205 |
249.58 |
| May 05 2017 |
444 |
255.67 |
| May 05 2017 |
269 |
240.72 |
| Apr 28 2017 |
255 |
221.02 |
| Apr 28 2017 |
377 |
266.91 |
| Apr 28 2017 |
286 |
241.54 |
| Apr 28 2017 |
568 |
263.1 |
| Apr 21 2017 |
255 |
221.02 |
| Apr 21 2017 |
391 |
266.91 |
| Apr 21 2017 |
292 |
241.54 |
| Apr 21 2017 |
580 |
263.1 |
| Apr 14 2017 |
266 |
221.02 |
| Apr 14 2017 |
406 |
267.71 |
| Apr 14 2017 |
290 |
241.54 |
| Apr 14 2017 |
584 |
263.1 |
| Apr 07 2017 |
360 |
236.97 |
| Apr 07 2017 |
406 |
267.71 |
| Apr 07 2017 |
301 |
241.54 |
| Apr 07 2017 |
508 |
263.1 |
| Mar 31 2017 |
372 |
236.97 |
| Mar 31 2017 |
389 |
265.48 |
| Mar 31 2017 |
246 |
235.8 |
| Mar 31 2017 |
565 |
265.48 |
| Mar 24 2017 |
360 |
236.97 |
| Mar 24 2017 |
384 |
265.48 |
| Mar 24 2017 |
246 |
235.8 |
| Mar 24 2017 |
552 |
265.48 |
| Mar 17 2017 |
361 |
236.97 |
| Mar 17 2017 |
388 |
265.48 |
| Mar 17 2017 |
249 |
235.8 |
| Mar 17 2017 |
552 |
265.48 |
| Mar 10 2017 |
356 |
236.97 |
| Mar 10 2017 |
356 |
263.63 |
| Mar 10 2017 |
254 |
235.8 |
| Mar 10 2017 |
568 |
265.48 |
| Mar 03 2017 |
349 |
236.97 |
| Mar 03 2017 |
244 |
249.83 |
| Mar 03 2017 |
251 |
235.8 |
| Mar 03 2017 |
662 |
270.2 |
| Feb 24 2017 |
346 |
236.97 |
| Feb 24 2017 |
145 |
226.34 |
| Feb 24 2017 |
268 |
235.8 |
| Feb 24 2017 |
963 |
280.69 |
| Feb 17 2017 |
346 |
236.97 |
| Feb 17 2017 |
144 |
226.34 |
| Feb 17 2017 |
238 |
235.8 |
| Feb 17 2017 |
970 |
280.69 |
| Feb 10 2017 |
358 |
236.97 |
| Feb 10 2017 |
145 |
226.34 |
| Feb 10 2017 |
238 |
235.8 |
| Feb 10 2017 |
976 |
280.69 |
| Feb 03 2017 |
357 |
236.97 |
| Feb 03 2017 |
83 |
211.64 |
| Feb 03 2017 |
239 |
235.8 |
| Feb 03 2017 |
806 |
274.36 |
| Jan 27 2017 |
358 |
236.97 |
| Jan 27 2017 |
83 |
211.64 |
| Jan 27 2017 |
239 |
235.8 |
| Jan 27 2017 |
808 |
274.36 |
| Jan 20 2017 |
358 |
236.97 |
| Jan 20 2017 |
43 |
192.83 |
| Jan 20 2017 |
238 |
235.8 |
| Jan 20 2017 |
672 |
269.02 |
| Jan 13 2017 |
358 |
236.97 |
| Jan 13 2017 |
43 |
192.83 |
| Jan 13 2017 |
238 |
235.8 |
| Jan 13 2017 |
672 |
269.02 |
| Jan 06 2017 |
358 |
236.97 |
| Jan 06 2017 |
43 |
192.83 |
| Jan 06 2017 |
939 |
279.66 |
| Jan 06 2017 |
1270 |
288.06 |
| Dec 30 2016 |
360 |
236.97 |
| Dec 30 2016 |
43 |
192.83 |
| Dec 30 2016 |
940 |
279.66 |
| Dec 30 2016 |
1273 |
288.06 |
| Dec 23 2016 |
360 |
236.97 |
| Dec 23 2016 |
43 |
192.83 |
| Dec 23 2016 |
940 |
279.66 |
| Dec 23 2016 |
1273 |
288.06 |
| Dec 16 2016 |
360 |
236.97 |
| Dec 16 2016 |
43 |
192.83 |
| Dec 16 2016 |
940 |
279.66 |
| Dec 16 2016 |
1274 |
288.06 |
| Dec 09 2016 |
360 |
236.97 |
| Dec 09 2016 |
43 |
192.83 |
| Dec 09 2016 |
940 |
279.66 |
| Dec 09 2016 |
1274 |
288.06 |
| Dec 02 2016 |
360 |
236.97 |
| Dec 02 2016 |
43 |
192.83 |
| Dec 02 2016 |
940 |
279.66 |
| Dec 02 2016 |
1274 |
288.06 |
| Nov 25 2016 |
360 |
236.97 |
| Nov 25 2016 |
43 |
192.83 |
| Nov 25 2016 |
939 |
279.66 |
| Nov 25 2016 |
1274 |
288.06 |
| Nov 18 2016 |
360 |
236.97 |
| Nov 18 2016 |
43 |
192.83 |
| Nov 18 2016 |
939 |
279.66 |
| Nov 18 2016 |
1274 |
288.06 |
| Nov 11 2016 |
360 |
236.97 |
| Nov 11 2016 |
43 |
192.83 |
| Nov 11 2016 |
939 |
279.66 |
| Nov 11 2016 |
1275 |
288.06 |
| Nov 04 2016 |
360 |
236.97 |
| Nov 04 2016 |
43 |
192.83 |
| Nov 04 2016 |
939 |
279.66 |
| Nov 04 2016 |
1275 |
288.06 |
| Oct 28 2016 |
360 |
236.97 |
| Oct 28 2016 |
43 |
192.83 |
| Oct 28 2016 |
939 |
279.66 |
| Oct 28 2016 |
1274 |
288.06 |
| Oct 21 2016 |
360 |
236.97 |
| Oct 21 2016 |
43 |
192.83 |
| Oct 21 2016 |
943 |
279.66 |
| Oct 21 2016 |
1273 |
288.06 |
| Oct 14 2016 |
360 |
236.97 |
| Oct 14 2016 |
43 |
192.83 |
| Oct 14 2016 |
198 |
229.94 |
| Oct 14 2016 |
160 |
222.89 |
| Oct 07 2016 |
360 |
236.97 |
| Oct 07 2016 |
43 |
192.83 |
| Oct 07 2016 |
198 |
229.94 |
| Oct 07 2016 |
160 |
222.89 |
| Sep 30 2016 |
367 |
236.97 |
| Sep 30 2016 |
43 |
192.83 |
| Sep 30 2016 |
199 |
229.94 |
| Sep 30 2016 |
160 |
222.89 |
| Sep 23 2016 |
367 |
236.97 |
| Sep 23 2016 |
43 |
192.83 |
| Sep 23 2016 |
198 |
229.94 |
| Sep 23 2016 |
84 |
208.6 |
| Sep 16 2016 |
368 |
236.97 |
| Sep 16 2016 |
43 |
192.83 |
| Sep 16 2016 |
201 |
229.94 |
| Sep 16 2016 |
84 |
208.6 |
| Sep 09 2016 |
373 |
236.97 |
| Sep 09 2016 |
43 |
192.83 |
| Sep 09 2016 |
207 |
229.94 |
| Sep 09 2016 |
84 |
208.6 |
| Sep 02 2016 |
386 |
236.97 |
| Sep 02 2016 |
43 |
192.83 |
| Sep 02 2016 |
162 |
222.37 |
| Sep 02 2016 |
56 |
198.95 |
| Aug 26 2016 |
297 |
225.98 |
| Aug 26 2016 |
39 |
189.32 |
| Aug 26 2016 |
152 |
220.5 |
| Aug 26 2016 |
56 |
198.95 |
| Aug 19 2016 |
300 |
225.98 |
| Aug 19 2016 |
39 |
189.32 |
| Aug 19 2016 |
160 |
220.5 |
| Aug 19 2016 |
58 |
198.95 |
| Aug 12 2016 |
404 |
225.98 |
| Aug 12 2016 |
39 |
189.32 |
| Aug 12 2016 |
160 |
220.5 |
| Aug 12 2016 |
87 |
193.47 |
| Aug 05 2016 |
403 |
225.98 |
| Aug 05 2016 |
77 |
189.32 |
| Aug 05 2016 |
166 |
220.56 |
| Aug 05 2016 |
133 |
193.47 |
| Jul 29 2016 |
684 |
249.12 |
| Jul 29 2016 |
108 |
201.31 |
| Jul 29 2016 |
229 |
229.15 |
| Jul 29 2016 |
299 |
218.1 |
| Jul 22 2016 |
852 |
258.2 |
| Jul 22 2016 |
113 |
201.31 |
| Jul 22 2016 |
240 |
229.15 |
| Jul 22 2016 |
308 |
218.1 |
| Jun 22 2016 |
958 |
261.82 |
| Jun 22 2016 |
123 |
201.24 |
| Jun 22 2016 |
217 |
224.22 |
| Jun 22 2016 |
163 |
192.08 |
| Jun 15 2016 |
847 |
254.68 |
| Jun 15 2016 |
122 |
201.24 |
| Jun 15 2016 |
159 |
215.67 |
| Jun 15 2016 |
135 |
187.9 |
| Jun 08 2016 |
854 |
254.68 |
| Jun 08 2016 |
120 |
201.24 |
| Jun 08 2016 |
306 |
232.92 |
| Jun 08 2016 |
168 |
193.39 |
| Jun 01 2016 |
923 |
254.68 |
| Jun 01 2016 |
133 |
201.24 |
| Jun 01 2016 |
311 |
232.92 |
| Jun 01 2016 |
180 |
193.39 |
| May 25 2016 |
938 |
254.68 |
| May 25 2016 |
130 |
201.24 |
| May 25 2016 |
333 |
232.92 |
| May 25 2016 |
187 |
193.39 |
| May 18 2016 |
942 |
254.68 |
| May 18 2016 |
132 |
201.24 |
| May 18 2016 |
323 |
232.92 |
| May 18 2016 |
188 |
193.39 |
| May 11 2016 |
951 |
259.35 |
| May 11 2016 |
280 |
236.48 |
| May 11 2016 |
316 |
232.92 |
| May 11 2016 |
694 |
234.69 |
| May 04 2016 |
966 |
259.35 |
| May 04 2016 |
282 |
236.48 |
| May 04 2016 |
358 |
236.27 |
| May 04 2016 |
565 |
227.94 |
| Apr 27 2016 |
1031 |
259.35 |
| Apr 27 2016 |
316 |
237.43 |
| Apr 27 2016 |
381 |
236.27 |
| Apr 27 2016 |
680 |
232.88 |
| Apr 20 2016 |
1924 |
294.34 |
| Apr 20 2016 |
339 |
237.43 |
| Apr 20 2016 |
453 |
236.27 |
| Apr 20 2016 |
750 |
232.88 |
| Apr 13 2016 |
1953 |
294.34 |
| Apr 13 2016 |
344 |
237.43 |
| Apr 13 2016 |
445 |
236.27 |
| Apr 13 2016 |
748 |
232.88 |
| Apr 06 2016 |
1986 |
294.34 |
| Apr 06 2016 |
330 |
236.84 |
| Apr 06 2016 |
452 |
236.27 |
| Apr 06 2016 |
677 |
229.18 |
| Mar 30 2016 |
1966 |
294.34 |
| Mar 30 2016 |
328 |
236.84 |
| Mar 30 2016 |
450 |
236.27 |
| Mar 30 2016 |
683 |
229.18 |
| Mar 23 2016 |
2008 |
294.34 |
| Mar 23 2016 |
341 |
236.84 |
| Mar 23 2016 |
454 |
236.27 |
| Mar 23 2016 |
689 |
229.18 |
| Mar 16 2016 |
2013 |
294.34 |
| Mar 16 2016 |
318 |
233.43 |
| Mar 16 2016 |
434 |
236.27 |
| Mar 16 2016 |
672 |
229.18 |
| Mar 09 2016 |
2032 |
294.34 |
| Mar 09 2016 |
325 |
233.43 |
| Mar 09 2016 |
439 |
236.27 |
| Mar 09 2016 |
682 |
229.18 |
| Mar 02 2016 |
2038 |
294.34 |
| Mar 02 2016 |
429 |
246.14 |
| Mar 02 2016 |
432 |
236.27 |
| Mar 02 2016 |
741 |
232.85 |
| Feb 24 2016 |
2018 |
294.34 |
| Feb 24 2016 |
434 |
246.14 |
| Feb 24 2016 |
435 |
236.27 |
| Feb 24 2016 |
747 |
232.85 |
| Feb 17 2016 |
2019 |
294.34 |
| Feb 17 2016 |
440 |
246.14 |
| Feb 17 2016 |
435 |
236.27 |
| Feb 17 2016 |
746 |
232.85 |
| Feb 10 2016 |
2037 |
294.34 |
| Feb 10 2016 |
442 |
246.14 |
| Feb 10 2016 |
440 |
236.27 |
| Feb 10 2016 |
751 |
232.85 |
| Feb 03 2016 |
2037 |
294.34 |
| Feb 03 2016 |
441 |
246.14 |
| Feb 03 2016 |
437 |
236.27 |
| Feb 03 2016 |
751 |
232.85 |
| Jan 27 2016 |
2037 |
294.34 |
| Jan 27 2016 |
444 |
246.14 |
| Jan 27 2016 |
440 |
236.27 |
| Jan 27 2016 |
753 |
232.85 |
| Jan 20 2016 |
2037 |
294.34 |
| Jan 20 2016 |
444 |
246.14 |
| Jan 20 2016 |
440 |
236.27 |
| Jan 20 2016 |
754 |
232.85 |
| Jan 13 2016 |
2037 |
294.34 |
| Jan 13 2016 |
446 |
246.14 |
| Jan 13 2016 |
439 |
236.27 |
| Jan 13 2016 |
754 |
232.85 |
| Jan 06 2016 |
2037 |
294.34 |
| Jan 06 2016 |
446 |
246.14 |
| Jan 06 2016 |
439 |
236.27 |
| Jan 06 2016 |
754 |
232.85 |
| Dec 30 2015 |
2036 |
294.34 |
| Dec 30 2015 |
446 |
246.14 |
| Dec 30 2015 |
438 |
236.27 |
| Dec 30 2015 |
754 |
232.85 |
| Dec 23 2015 |
2036 |
294.34 |
| Dec 23 2015 |
446 |
246.14 |
| Dec 23 2015 |
438 |
236.27 |
| Dec 23 2015 |
754 |
232.85 |
| Dec 16 2015 |
2036 |
294.34 |
| Dec 16 2015 |
446 |
246.14 |
| Dec 16 2015 |
438 |
236.27 |
| Dec 16 2015 |
754 |
232.85 |
| Dec 09 2015 |
2036 |
294.34 |
| Dec 09 2015 |
446 |
246.14 |
| Dec 09 2015 |
439 |
236.27 |
| Dec 09 2015 |
755 |
232.85 |
| Dec 02 2015 |
2036 |
294.34 |
| Dec 02 2015 |
446 |
246.14 |
| Dec 02 2015 |
439 |
236.27 |
| Dec 02 2015 |
755 |
232.85 |
| Nov 25 2015 |
2036 |
294.34 |
| Nov 25 2015 |
446 |
246.14 |
| Nov 25 2015 |
439 |
236.27 |
| Nov 25 2015 |
755 |
232.85 |
| Nov 18 2015 |
2036 |
294.34 |
| Nov 18 2015 |
446 |
246.14 |
| Nov 18 2015 |
439 |
236.27 |
| Nov 18 2015 |
755 |
232.85 |
| Nov 11 2015 |
2036 |
294.34 |
| Nov 11 2015 |
446 |
246.14 |
| Nov 11 2015 |
439 |
236.27 |
| Nov 11 2015 |
755 |
232.85 |
| Nov 04 2015 |
2036 |
294.34 |
| Nov 04 2015 |
446 |
246.14 |
| Nov 04 2015 |
439 |
236.27 |
| Nov 04 2015 |
755 |
232.85 |
| Oct 28 2015 |
2038 |
294.34 |
| Oct 28 2015 |
446 |
246.14 |
| Oct 28 2015 |
438 |
236.27 |
| Oct 28 2015 |
754 |
232.85 |
| Oct 21 2015 |
2039 |
294.34 |
| Oct 21 2015 |
446 |
246.14 |
| Oct 21 2015 |
440 |
236.27 |
| Oct 21 2015 |
755 |
232.85 |
| Oct 14 2015 |
2039 |
294.34 |
| Oct 14 2015 |
446 |
246.14 |
| Oct 14 2015 |
440 |
236.27 |
| Oct 14 2015 |
755 |
232.85 |
| Oct 07 2015 |
2039 |
294.34 |
| Oct 07 2015 |
445 |
246.14 |
| Oct 07 2015 |
440 |
236.27 |
| Oct 07 2015 |
754 |
232.85 |
| Sep 30 2015 |
2039 |
294.34 |
| Sep 30 2015 |
446 |
246.14 |
| Sep 30 2015 |
492 |
240.6 |
| Sep 30 2015 |
770 |
233.4 |
| Sep 23 2015 |
2058 |
294.34 |
| Sep 23 2015 |
447 |
246.14 |
| Sep 23 2015 |
491 |
240.6 |
| Sep 23 2015 |
770 |
233.4 |
| Sep 16 2015 |
2058 |
294.34 |
| Sep 16 2015 |
447 |
246.14 |
| Sep 16 2015 |
494 |
240.6 |
| Sep 16 2015 |
768 |
233.1 |
| Sep 09 2015 |
2051 |
294.34 |
| Sep 09 2015 |
450 |
246.14 |
| Sep 09 2015 |
494 |
240.6 |
| Sep 09 2015 |
774 |
233.1 |
| Sep 02 2015 |
2028 |
294.34 |
| Sep 02 2015 |
454 |
246.14 |
| Sep 02 2015 |
485 |
240.07 |
| Sep 02 2015 |
916 |
239.93 |
| Aug 26 2015 |
2080 |
294.34 |
| Aug 26 2015 |
461 |
246.14 |
| Aug 26 2015 |
494 |
240.07 |
| Aug 26 2015 |
919 |
239.93 |
| Aug 19 2015 |
2079 |
294.34 |
| Aug 19 2015 |
460 |
246.14 |
| Aug 19 2015 |
496 |
240.07 |
| Aug 19 2015 |
916 |
239.93 |
| Aug 12 2015 |
2106 |
294.34 |
| Aug 12 2015 |
404 |
246.14 |
| Aug 12 2015 |
504 |
240.07 |
| Aug 12 2015 |
874 |
239.93 |
| Aug 05 2015 |
2115 |
294.34 |
| Aug 05 2015 |
398 |
246.14 |
| Aug 05 2015 |
501 |
240.07 |
| Aug 05 2015 |
882 |
239.93 |
| Jul 29 2015 |
2220 |
298.79 |
| Jul 29 2015 |
962 |
274.08 |
| Jul 29 2015 |
630 |
247.98 |
| Jul 29 2015 |
1155 |
249.12 |
| Jul 22 2015 |
2215 |
298.79 |
| Jul 22 2015 |
973 |
274.08 |
| Jul 22 2015 |
619 |
247.98 |
| Jul 22 2015 |
1145 |
249.12 |
| Jul 15 2015 |
2298 |
298.79 |
| Jul 15 2015 |
1046 |
274.08 |
| Jul 15 2015 |
648 |
247.98 |
| Jul 15 2015 |
1199 |
249.12 |
| Jul 08 2015 |
2345 |
298.79 |
| Jul 08 2015 |
1052 |
274.08 |
| Jul 08 2015 |
669 |
247.98 |
| Jul 08 2015 |
1232 |
249.12 |
| Jul 01 2015 |
2380 |
298.79 |
| Jul 01 2015 |
1068 |
274.08 |
| Jul 01 2015 |
692 |
247.98 |
| Jul 01 2015 |
1255 |
249.12 |
| Jun 24 2015 |
2379 |
298.79 |
| Jun 24 2015 |
1087 |
274.08 |
| Jun 24 2015 |
703 |
247.98 |
| Jun 24 2015 |
1243 |
249.12 |
| Jun 17 2015 |
5016 |
364.33 |
| Jun 17 2015 |
1623 |
288.75 |
| Jun 17 2015 |
651 |
245.71 |
| Jun 17 2015 |
1096 |
243.87 |
| Jun 10 2015 |
2782 |
308.56 |
| Jun 10 2015 |
491 |
247.62 |
| Jun 10 2015 |
573 |
239.65 |
| Jun 10 2015 |
1219 |
248.58 |
| Jun 03 2015 |
2775 |
308.56 |
| Jun 03 2015 |
562 |
247.62 |
| Jun 03 2015 |
578 |
239.65 |
| Jun 03 2015 |
1303 |
248.58 |
| May 27 2015 |
2780 |
308.56 |
| May 27 2015 |
537 |
247.62 |
| May 27 2015 |
678 |
244.83 |
| May 27 2015 |
1401 |
252.92 |
| May 20 2015 |
2777 |
308.56 |
| May 20 2015 |
547 |
247.62 |
| May 20 2015 |
685 |
244.83 |
| May 20 2015 |
852 |
234.45 |
| May 13 2015 |
2781 |
308.56 |
| May 13 2015 |
569 |
247.62 |
| May 13 2015 |
691 |
244.83 |
| May 13 2015 |
852 |
234.45 |
| May 06 2015 |
1051 |
252.78 |
| May 06 2015 |
104 |
206.5 |
| May 06 2015 |
827 |
254.39 |
| May 06 2015 |
643 |
230.23 |
| Apr 29 2015 |
1106 |
252.78 |
| Apr 29 2015 |
146 |
208.92 |
| Apr 29 2015 |
615 |
244.87 |
| Apr 29 2015 |
678 |
230.15 |
| Apr 22 2015 |
1090 |
252.78 |
| Apr 22 2015 |
151 |
208.92 |
| Apr 22 2015 |
627 |
244.87 |
| Apr 22 2015 |
680 |
230.23 |
| Apr 15 2015 |
1079 |
252.78 |
| Apr 15 2015 |
153 |
208.92 |
| Apr 15 2015 |
624 |
244.87 |
| Apr 15 2015 |
547 |
222.43 |
| Apr 08 2015 |
1082 |
252.78 |
| Apr 08 2015 |
144 |
208.92 |
| Apr 08 2015 |
644 |
244.87 |
| Apr 08 2015 |
549 |
222.43 |
| Apr 01 2015 |
525 |
220.59 |
| Apr 01 2015 |
220 |
217.72 |
| Apr 01 2015 |
524 |
237.57 |
| Apr 01 2015 |
564 |
222.43 |
| Mar 25 2015 |
515 |
220.59 |
| Mar 25 2015 |
224 |
217.72 |
| Mar 25 2015 |
510 |
237.57 |
| Mar 25 2015 |
550 |
222.43 |
| Mar 18 2015 |
774 |
237.63 |
| Mar 18 2015 |
226 |
217.72 |
| Mar 18 2015 |
357 |
227.36 |
| Mar 18 2015 |
568 |
222.43 |
| Mar 11 2015 |
644 |
228.37 |
| Mar 11 2015 |
234 |
217.72 |
| Mar 11 2015 |
362 |
227.36 |
| Mar 11 2015 |
658 |
222.43 |
| Mar 04 2015 |
644 |
228.37 |
| Mar 04 2015 |
240 |
217.72 |
| Mar 04 2015 |
369 |
227.36 |
| Mar 04 2015 |
661 |
222.43 |
| Feb 25 2015 |
649 |
228.37 |
| Feb 25 2015 |
250 |
217.72 |
| Feb 25 2015 |
371 |
227.36 |
| Feb 25 2015 |
665 |
222.43 |
| Feb 18 2015 |
653 |
228.37 |
| Feb 18 2015 |
268 |
217.72 |
| Feb 18 2015 |
376 |
227.36 |
| Feb 18 2015 |
682 |
222.43 |
| Feb 11 2015 |
653 |
228.37 |
| Feb 11 2015 |
271 |
217.72 |
| Feb 11 2015 |
379 |
227.36 |
| Feb 11 2015 |
689 |
222.43 |
| Feb 04 2015 |
653 |
228.37 |
| Feb 04 2015 |
271 |
217.72 |
| Feb 04 2015 |
379 |
227.36 |
| Feb 04 2015 |
685 |
222.43 |
| Jan 28 2015 |
653 |
228.37 |
| Jan 28 2015 |
270 |
217.72 |
| Jan 28 2015 |
380 |
227.36 |
| Jan 28 2015 |
685 |
222.43 |
| Jan 21 2015 |
651 |
228.37 |
| Jan 21 2015 |
274 |
217.72 |
| Jan 21 2015 |
382 |
227.36 |
| Jan 21 2015 |
688 |
222.43 |
| Jan 14 2015 |
651 |
228.37 |
| Jan 14 2015 |
276 |
217.72 |
| Jan 14 2015 |
382 |
227.36 |
| Jan 14 2015 |
689 |
222.43 |
| Jan 07 2015 |
651 |
228.37 |
| Jan 07 2015 |
276 |
217.72 |
| Jan 07 2015 |
384 |
227.36 |
| Jan 07 2015 |
689 |
222.43 |
| Dec 31 2014 |
650 |
228.37 |
| Dec 31 2014 |
276 |
217.72 |
| Dec 31 2014 |
384 |
227.36 |
| Dec 31 2014 |
690 |
222.43 |
| Dec 24 2014 |
650 |
228.37 |
| Dec 24 2014 |
276 |
217.72 |
| Dec 24 2014 |
384 |
227.36 |
| Dec 24 2014 |
690 |
222.43 |
| Dec 17 2014 |
650 |
228.37 |
| Dec 17 2014 |
276 |
217.72 |
| Dec 17 2014 |
384 |
227.36 |
| Dec 17 2014 |
690 |
222.43 |
| Dec 10 2014 |
650 |
228.37 |
| Dec 10 2014 |
276 |
217.72 |
| Dec 10 2014 |
384 |
227.36 |
| Dec 10 2014 |
690 |
222.43 |
| Dec 03 2014 |
650 |
228.37 |
| Dec 03 2014 |
276 |
217.72 |
| Dec 03 2014 |
384 |
227.36 |
| Dec 03 2014 |
690 |
222.43 |
| Nov 26 2014 |
650 |
228.37 |
| Nov 26 2014 |
276 |
217.72 |
| Nov 26 2014 |
384 |
227.36 |
| Nov 26 2014 |
690 |
222.43 |
| Nov 19 2014 |
650 |
228.37 |
| Nov 19 2014 |
276 |
217.72 |
| Nov 19 2014 |
384 |
227.36 |
| Nov 19 2014 |
690 |
222.43 |
| Nov 12 2014 |
650 |
228.37 |
| Nov 12 2014 |
276 |
217.72 |
| Nov 12 2014 |
384 |
227.36 |
| Nov 12 2014 |
690 |
222.43 |
| Nov 05 2014 |
650 |
228.37 |
| Nov 05 2014 |
276 |
217.72 |
| Nov 05 2014 |
384 |
227.36 |
| Nov 05 2014 |
690 |
222.43 |
| Oct 29 2014 |
650 |
228.37 |
| Oct 29 2014 |
276 |
217.72 |
| Oct 29 2014 |
384 |
227.36 |
| Oct 29 2014 |
690 |
222.43 |
| Oct 22 2014 |
658 |
228.37 |
| Oct 22 2014 |
276 |
217.72 |
| Oct 22 2014 |
384 |
227.36 |
| Oct 22 2014 |
699 |
222.43 |
| Oct 15 2014 |
658 |
228.37 |
| Oct 15 2014 |
277 |
217.72 |
| Oct 15 2014 |
385 |
227.36 |
| Oct 15 2014 |
700 |
222.43 |
| Oct 08 2014 |
658 |
228.37 |
| Oct 08 2014 |
277 |
217.72 |
| Oct 08 2014 |
386 |
227.36 |
| Oct 08 2014 |
699 |
222.43 |
| Oct 01 2014 |
656 |
228.37 |
| Oct 01 2014 |
277 |
217.72 |
| Oct 01 2014 |
388 |
227.36 |
| Oct 01 2014 |
696 |
222.43 |
| Sep 24 2014 |
653 |
228.37 |
| Sep 24 2014 |
277 |
217.72 |
| Sep 24 2014 |
390 |
227.36 |
| Sep 24 2014 |
692 |
222.43 |
| Sep 17 2014 |
651 |
228.37 |
| Sep 17 2014 |
277 |
217.72 |
| Sep 17 2014 |
393 |
227.36 |
| Sep 17 2014 |
700 |
222.43 |
| Sep 10 2014 |
654 |
228.37 |
| Sep 10 2014 |
276 |
217.72 |
| Sep 10 2014 |
387 |
227.36 |
| Sep 10 2014 |
703 |
222.43 |
| Sep 03 2014 |
650 |
228.37 |
| Sep 03 2014 |
279 |
217.72 |
| Sep 03 2014 |
401 |
227.36 |
| Sep 03 2014 |
703 |
222.43 |
| Aug 27 2014 |
656 |
228.37 |
| Aug 27 2014 |
281 |
217.72 |
| Aug 27 2014 |
415 |
227.36 |
| Aug 27 2014 |
717 |
222.43 |
| Aug 20 2014 |
655 |
228.37 |
| Aug 20 2014 |
288 |
217.72 |
| Aug 20 2014 |
418 |
227.36 |
| Aug 20 2014 |
719 |
222.43 |
| Aug 13 2014 |
618 |
228.37 |
| Aug 13 2014 |
287 |
217.72 |
| Aug 13 2014 |
419 |
227.36 |
| Aug 13 2014 |
692 |
222.43 |
| Aug 06 2014 |
606 |
228.37 |
| Aug 06 2014 |
303 |
217.72 |
| Aug 06 2014 |
428 |
227.36 |
| Aug 06 2014 |
689 |
222.43 |
| Jul 30 2014 |
613 |
228.37 |
| Jul 30 2014 |
304 |
217.72 |
| Jul 30 2014 |
429 |
227.36 |
| Jul 30 2014 |
698 |
222.43 |
| Jul 23 2014 |
600 |
228.37 |
| Jul 23 2014 |
315 |
217.72 |
| Jul 23 2014 |
441 |
227.36 |
| Jul 23 2014 |
711 |
222.43 |
| Jul 16 2014 |
606 |
228.37 |
| Jul 16 2014 |
313 |
217.72 |
| Jul 16 2014 |
423 |
227.36 |
| Jul 16 2014 |
685 |
222.43 |
| Jul 09 2014 |
583 |
228.37 |
| Jul 09 2014 |
311 |
217.72 |
| Jul 09 2014 |
446 |
227.36 |
| Jul 09 2014 |
682 |
222.43 |
| Jul 02 2014 |
623 |
228.37 |
| Jul 02 2014 |
330 |
217.72 |
| Jul 02 2014 |
441 |
227.36 |
| Jul 02 2014 |
703 |
222.43 |
| Jun 25 2014 |
591 |
228.37 |
| Jun 25 2014 |
338 |
217.65 |
| Jun 25 2014 |
463 |
227.36 |
| Jun 25 2014 |
794 |
225.87 |
| Jun 18 2014 |
464 |
220.24 |
| Jun 18 2014 |
489 |
228.13 |
| Jun 18 2014 |
475 |
227.54 |
| Jun 18 2014 |
747 |
223.47 |
| Jun 11 2014 |
492 |
220.24 |
| Jun 11 2014 |
507 |
228.13 |
| Jun 11 2014 |
502 |
227.54 |
| Jun 11 2014 |
591 |
214.95 |
| Jun 04 2014 |
501 |
220.24 |
| Jun 04 2014 |
516 |
228.13 |
| Jun 04 2014 |
540 |
227.54 |
| Jun 04 2014 |
614 |
214.95 |
| May 28 2014 |
499 |
220.24 |
| May 28 2014 |
544 |
228.13 |
| May 28 2014 |
560 |
227.54 |
| May 28 2014 |
624 |
214.95 |
| May 21 2014 |
486 |
220.24 |
| May 21 2014 |
551 |
228.13 |
| May 21 2014 |
587 |
227.54 |
| May 21 2014 |
630 |
214.95 |
| May 14 2014 |
506 |
220.24 |
| May 14 2014 |
557 |
228.13 |
| May 14 2014 |
602 |
227.54 |
| May 14 2014 |
641 |
214.95 |
| May 07 2014 |
460 |
220.24 |
| May 07 2014 |
839 |
241.05 |
| May 07 2014 |
710 |
232.78 |
| May 07 2014 |
767 |
220.18 |
| Apr 30 2014 |
523 |
220.24 |
| Apr 30 2014 |
655 |
228.78 |
| Apr 30 2014 |
786 |
232.78 |
| Apr 30 2014 |
840 |
220.18 |
| Apr 23 2014 |
391 |
206.76 |
| Apr 23 2014 |
695 |
228.78 |
| Apr 23 2014 |
822 |
232.78 |
| Apr 23 2014 |
865 |
220.18 |
| Apr 16 2014 |
397 |
206.76 |
| Apr 16 2014 |
561 |
220.45 |
| Apr 16 2014 |
545 |
221.72 |
| Apr 16 2014 |
843 |
218.18 |
| Apr 09 2014 |
402 |
206.76 |
| Apr 09 2014 |
587 |
220.45 |
| Apr 09 2014 |
560 |
221.72 |
| Apr 09 2014 |
865 |
218.18 |
| Apr 02 2014 |
450 |
212.88 |
| Apr 02 2014 |
728 |
227.88 |
| Apr 02 2014 |
435 |
213 |
| Apr 02 2014 |
1428 |
237.27 |
| Mar 26 2014 |
449 |
212.88 |
| Mar 26 2014 |
695 |
226.42 |
| Mar 26 2014 |
455 |
213 |
| Mar 26 2014 |
1443 |
237.27 |
| Mar 19 2014 |
214 |
183.45 |
| Mar 19 2014 |
695 |
226.42 |
| Mar 19 2014 |
374 |
206.37 |
| Mar 19 2014 |
1921 |
246.55 |
| Mar 12 2014 |
116 |
166.31 |
| Mar 12 2014 |
716 |
226.42 |
| Mar 12 2014 |
379 |
206.37 |
| Mar 12 2014 |
1153 |
228.35 |
| Mar 05 2014 |
122 |
166.31 |
| Mar 05 2014 |
576 |
216.21 |
| Mar 05 2014 |
402 |
206.37 |
| Mar 05 2014 |
1194 |
228.35 |
| Feb 26 2014 |
123 |
166.31 |
| Feb 26 2014 |
569 |
214.8 |
| Feb 26 2014 |
412 |
206.37 |
| Feb 26 2014 |
899 |
218.6 |
| Feb 19 2014 |
123 |
166.31 |
| Feb 19 2014 |
396 |
201.67 |
| Feb 19 2014 |
422 |
206.37 |
| Feb 19 2014 |
666 |
209.52 |
| Feb 12 2014 |
127 |
166.31 |
| Feb 12 2014 |
401 |
201.67 |
| Feb 12 2014 |
430 |
206.37 |
| Feb 12 2014 |
673 |
209.52 |
| Feb 05 2014 |
127 |
166.31 |
| Feb 05 2014 |
406 |
201.67 |
| Feb 05 2014 |
443 |
206.37 |
| Feb 05 2014 |
687 |
209.52 |
| Jan 29 2014 |
127 |
166.31 |
| Jan 29 2014 |
405 |
201.67 |
| Jan 29 2014 |
451 |
206.37 |
| Jan 29 2014 |
696 |
209.52 |
| Jan 22 2014 |
127 |
166.31 |
| Jan 22 2014 |
409 |
201.67 |
| Jan 22 2014 |
457 |
206.37 |
| Jan 22 2014 |
700 |
209.52 |
| Jan 15 2014 |
127 |
166.31 |
| Jan 15 2014 |
409 |
201.67 |
| Jan 15 2014 |
457 |
206.37 |
| Jan 15 2014 |
699 |
209.52 |
| Jan 08 2014 |
127 |
166.31 |
| Jan 08 2014 |
409 |
201.67 |
| Jan 08 2014 |
458 |
206.37 |
| Jan 08 2014 |
700 |
209.52 |
| Jan 01 2014 |
127 |
166.31 |
| Jan 01 2014 |
409 |
201.67 |
| Jan 01 2014 |
458 |
206.37 |
| Jan 01 2014 |
701 |
209.52 |
| Dec 25 2013 |
126 |
166.31 |
| Dec 25 2013 |
409 |
201.67 |
| Dec 25 2013 |
458 |
206.37 |
| Dec 25 2013 |
701 |
209.52 |
| Dec 18 2013 |
126 |
166.31 |
| Dec 18 2013 |
409 |
201.67 |
| Dec 18 2013 |
458 |
206.37 |
| Dec 18 2013 |
701 |
209.52 |
| Dec 11 2013 |
126 |
166.31 |
| Dec 11 2013 |
409 |
201.67 |
| Dec 11 2013 |
458 |
206.37 |
| Dec 11 2013 |
701 |
209.52 |
| Dec 04 2013 |
126 |
166.31 |
| Dec 04 2013 |
409 |
201.67 |
| Dec 04 2013 |
458 |
206.37 |
| Dec 04 2013 |
701 |
209.52 |
| Nov 27 2013 |
126 |
166.31 |
| Nov 27 2013 |
409 |
201.67 |
| Nov 27 2013 |
458 |
206.37 |
| Nov 27 2013 |
701 |
209.52 |
| Nov 20 2013 |
126 |
166.31 |
| Nov 20 2013 |
409 |
201.67 |
| Nov 20 2013 |
458 |
206.37 |
| Nov 20 2013 |
701 |
209.52 |
| Nov 13 2013 |
126 |
166.31 |
| Nov 13 2013 |
409 |
201.67 |
| Nov 13 2013 |
458 |
206.37 |
| Nov 13 2013 |
701 |
209.52 |
| Nov 06 2013 |
126 |
166.31 |
| Nov 06 2013 |
409 |
201.67 |
| Nov 06 2013 |
458 |
206.37 |
| Nov 06 2013 |
701 |
209.52 |
| Oct 30 2013 |
126 |
166.31 |
| Oct 30 2013 |
409 |
201.67 |
| Oct 30 2013 |
458 |
206.37 |
| Oct 30 2013 |
701 |
209.52 |
| Oct 23 2013 |
126 |
166.31 |
| Oct 23 2013 |
409 |
201.67 |
| Oct 23 2013 |
458 |
206.37 |
| Oct 23 2013 |
701 |
209.52 |
| Oct 16 2013 |
126 |
166.31 |
| Oct 16 2013 |
409 |
201.67 |
| Oct 16 2013 |
459 |
206.37 |
| Oct 16 2013 |
705 |
209.52 |
| Oct 09 2013 |
126 |
166.31 |
| Oct 09 2013 |
409 |
201.67 |
| Oct 09 2013 |
467 |
206.37 |
| Oct 09 2013 |
713 |
209.52 |
| Oct 02 2013 |
131 |
166.31 |
| Oct 02 2013 |
409 |
201.67 |
| Oct 02 2013 |
468 |
206.37 |
| Oct 02 2013 |
718 |
209.52 |
| Sep 25 2013 |
131 |
166.31 |
| Sep 25 2013 |
410 |
201.67 |
| Sep 25 2013 |
474 |
206.37 |
| Sep 25 2013 |
720 |
209.52 |
| Sep 18 2013 |
130 |
166.31 |
| Sep 18 2013 |
404 |
201.67 |
| Sep 18 2013 |
385 |
199.67 |
| Sep 18 2013 |
724 |
209.52 |
| Sep 11 2013 |
130 |
166.31 |
| Sep 11 2013 |
387 |
199.26 |
| Sep 11 2013 |
389 |
199.67 |
| Sep 11 2013 |
742 |
209.52 |
| Sep 04 2013 |
130 |
166.31 |
| Sep 04 2013 |
392 |
199.26 |
| Sep 04 2013 |
388 |
199.67 |
| Sep 04 2013 |
478 |
196.24 |
| Aug 28 2013 |
134 |
166.31 |
| Aug 28 2013 |
410 |
199.26 |
| Aug 28 2013 |
389 |
199.67 |
| Aug 28 2013 |
490 |
196.24 |
| Aug 21 2013 |
134 |
166.31 |
| Aug 21 2013 |
417 |
199.26 |
| Aug 21 2013 |
396 |
199.67 |
| Aug 21 2013 |
496 |
196.24 |
| Aug 14 2013 |
136 |
166.31 |
| Aug 14 2013 |
421 |
199.26 |
| Aug 14 2013 |
398 |
199.67 |
| Aug 14 2013 |
507 |
196.24 |
| Aug 07 2013 |
137 |
166.31 |
| Aug 07 2013 |
421 |
199.26 |
| Aug 07 2013 |
414 |
199.67 |
| Aug 07 2013 |
517 |
196.24 |
| Jul 31 2013 |
135 |
166.31 |
| Jul 31 2013 |
433 |
199.26 |
| Jul 31 2013 |
424 |
199.67 |
| Jul 31 2013 |
532 |
196.24 |
| Jul 24 2013 |
135 |
166.31 |
| Jul 24 2013 |
435 |
199.26 |
| Jul 24 2013 |
437 |
199.67 |
| Jul 24 2013 |
545 |
196.24 |
| Jul 17 2013 |
134 |
166.31 |
| Jul 17 2013 |
439 |
199.26 |
| Jul 17 2013 |
442 |
199.67 |
| Jul 17 2013 |
550 |
196.24 |
| Jul 10 2013 |
135 |
166.31 |
| Jul 10 2013 |
441 |
199.26 |
| Jul 10 2013 |
443 |
199.67 |
| Jul 10 2013 |
554 |
196.24 |
| Jul 03 2013 |
137 |
166.31 |
| Jul 03 2013 |
444 |
199.26 |
| Jul 03 2013 |
610 |
208.99 |
| Jul 03 2013 |
559 |
196.06 |
| Jun 26 2013 |
142 |
166.31 |
| Jun 26 2013 |
455 |
199.26 |
| Jun 26 2013 |
1136 |
226.13 |
| Jun 26 2013 |
560 |
195.21 |
| Jun 19 2013 |
148 |
166.31 |
| Jun 19 2013 |
479 |
199.26 |
| Jun 19 2013 |
1181 |
226.13 |
| Jun 19 2013 |
573 |
195.21 |
| Jun 12 2013 |
162 |
166.31 |
| Jun 12 2013 |
495 |
199.26 |
| Jun 12 2013 |
1203 |
226.13 |
| Jun 12 2013 |
614 |
195.21 |
| Jun 05 2013 |
159 |
166.31 |
| Jun 05 2013 |
490 |
199.26 |
| Jun 05 2013 |
975 |
218.83 |
| Jun 05 2013 |
610 |
195.21 |
| May 29 2013 |
162 |
166.31 |
| May 29 2013 |
476 |
199.26 |
| May 29 2013 |
1000 |
218.83 |
| May 29 2013 |
622 |
195.21 |
| May 22 2013 |
162 |
166.31 |
| May 22 2013 |
491 |
199.26 |
| May 22 2013 |
1038 |
218.83 |
| May 22 2013 |
636 |
195.21 |
| May 15 2013 |
168 |
166.31 |
| May 15 2013 |
499 |
199.26 |
| May 15 2013 |
1078 |
218.83 |
| May 15 2013 |
657 |
195.21 |
| May 08 2013 |
149 |
166.31 |
| May 08 2013 |
473 |
199.26 |
| May 08 2013 |
1078 |
218.83 |
| May 08 2013 |
643 |
195.21 |
| May 01 2013 |
172 |
166.31 |
| May 01 2013 |
589 |
201.45 |
| May 01 2013 |
778 |
206.26 |
| May 01 2013 |
800 |
198.64 |
| Apr 24 2013 |
850 |
214.74 |
| Apr 24 2013 |
1088 |
216.33 |
| Apr 24 2013 |
1263 |
212.65 |
| Apr 17 2013 |
1129 |
223.66 |
| Apr 17 2013 |
1142 |
216.33 |
| Apr 17 2013 |
1760 |
223.75 |
| Apr 10 2013 |
1177 |
223.66 |
| Apr 10 2013 |
1385 |
222.23 |
| Apr 10 2013 |
1678 |
220.09 |
| Apr 03 2013 |
1320 |
227.54 |
| Apr 03 2013 |
1264 |
218.75 |
| Apr 03 2013 |
1770 |
221.69 |
| Mar 27 2013 |
1358 |
227.54 |
| Mar 27 2013 |
1295 |
218.75 |
| Mar 27 2013 |
1265 |
207.59 |
| Mar 20 2013 |
1363 |
227.54 |
| Mar 20 2013 |
1274 |
218.75 |
| Mar 20 2013 |
1297 |
207.59 |
| Mar 13 2013 |
1003 |
234.24 |
| Mar 13 2013 |
1580 |
214.11 |
| Oct 19 2012 |
2307 |
262.27 |
| Oct 19 2012 |
2179 |
254.83 |
| Oct 19 2012 |
3322 |
264.66 |
| Sep 23 2012 |
2320 |
262.27 |
| Sep 23 2012 |
2179 |
254.83 |
| Sep 23 2012 |
3315 |
264.66 |
| Aug 31 2012 |
3571 |
294.94 |
| Aug 31 2012 |
3379 |
284.4 |
| Aug 31 2012 |
4070 |
279.06 |
| Aug 24 2012 |
3560 |
294.94 |
| Aug 24 2012 |
2536 |
265.88 |
| Aug 24 2012 |
3599 |
270.58 |
| Aug 10 2012 |
3504 |
294.94 |
| Aug 10 2012 |
961 |
218.12 |
| Aug 10 2012 |
3016 |
259.82 |
| Aug 03 2012 |
3464 |
294.94 |
| Aug 03 2012 |
965 |
218.12 |
| Aug 03 2012 |
3008 |
259.82 |
| Jul 27 2012 |
3440 |
294.94 |
| Jul 27 2012 |
967 |
218.12 |
| Jul 27 2012 |
2991 |
259.82 |
| Jul 06 2012 |
3348 |
294.94 |
| Jul 06 2012 |
945 |
218.12 |
| Jul 06 2012 |
2975 |
259.82 |
| Jun 22 2012 |
3349 |
294.94 |
| Jun 22 2012 |
970 |
218.12 |
| Jun 22 2012 |
2883 |
259.82 |
| Jun 15 2012 |
3296 |
294.94 |
| Jun 15 2012 |
987 |
218.12 |
| Jun 15 2012 |
3058 |
259.82 |
| Jun 08 2012 |
3279 |
294.94 |
| Jun 08 2012 |
1008 |
218.12 |
| Jun 08 2012 |
3046 |
259.82 |
| Jun 01 2012 |
3326 |
294.94 |
| Jun 01 2012 |
969 |
218.12 |
| Jun 01 2012 |
3060 |
259.82 |
| May 25 2012 |
3113 |
294.94 |
| May 25 2012 |
891 |
218.12 |
| May 25 2012 |
2916 |
259.82 |
| May 18 2012 |
3208 |
294.94 |
| May 18 2012 |
963 |
218.12 |
| May 18 2012 |
2999 |
259.82 |
| May 11 2012 |
3175 |
294.94 |
| May 11 2012 |
965 |
218.12 |
| May 11 2012 |
3042 |
259.82 |
| May 04 2012 |
1253 |
224.88 |
| May 04 2012 |
2598 |
249.15 |
| Apr 27 2012 |
2895 |
257.24 |
| Apr 13 2012 |
2715 |
257.24 |
| Apr 06 2012 |
2691 |
257.24 |
| Mar 27 2012 |
2708 |
257.24 |
| Sep 23 2011 |
1726 |
259.7 |
| Sep 23 2011 |
577 |
189.27 |
| Sep 23 2011 |
1467 |
224.48 |
| Sep 16 2011 |
1727 |
259.7 |
| Sep 16 2011 |
580 |
189.27 |
| Sep 16 2011 |
1473 |
224.48 |
| Sep 10 2011 |
1698 |
259.7 |
| Sep 10 2011 |
581 |
189.27 |
| Sep 10 2011 |
1461 |
224.48 |
| Sep 02 2011 |
1674 |
259.7 |
| Sep 02 2011 |
583 |
189.27 |
| Sep 02 2011 |
1449 |
224.48 |
| Aug 26 2011 |
1674 |
259.7 |
| Aug 26 2011 |
585 |
189.27 |
| Aug 26 2011 |
1452 |
224.48 |
| Aug 19 2011 |
1612 |
259.7 |
| Aug 19 2011 |
574 |
189.27 |
| Aug 19 2011 |
1331 |
224.48 |
| Aug 12 2011 |
1607 |
259.7 |
| Aug 12 2011 |
579 |
189.27 |
| Aug 12 2011 |
1331 |
224.48 |
| Aug 05 2011 |
1598 |
259.7 |
| Aug 05 2011 |
581 |
189.27 |
| Aug 05 2011 |
1326 |
224.48 |
| Jul 29 2011 |
1593 |
259.7 |
| Jul 29 2011 |
586 |
189.27 |
| Jul 29 2011 |
1328 |
224.48 |
| Jul 22 2011 |
1465 |
259.7 |
| Jul 22 2011 |
475 |
189.27 |
| Jul 22 2011 |
1188 |
224.48 |
| Jul 15 2011 |
1398 |
259.7 |
| Jul 15 2011 |
451 |
189.27 |
| Jul 15 2011 |
1142 |
224.48 |
| Jul 08 2011 |
1356 |
259.7 |
| Jul 08 2011 |
474 |
189.27 |
| Jul 08 2011 |
1163 |
224.48 |
| Jul 01 2011 |
1035 |
259.7 |
| Jul 01 2011 |
279 |
189.27 |
| Jul 01 2011 |
862 |
224.48 |
| Jun 17 2011 |
1035 |
259.7 |
| Jun 17 2011 |
266 |
189.27 |
| Jun 17 2011 |
860 |
224.48 |
| Jun 10 2011 |
971 |
259.7 |
| Jun 10 2011 |
348 |
189.27 |
| Jun 10 2011 |
939 |
224.48 |
| Jun 03 2011 |
894 |
259.7 |
| Jun 03 2011 |
336 |
189.27 |
| Jun 03 2011 |
871 |
224.48 |
| May 29 2011 |
886 |
259.7 |
| May 29 2011 |
338 |
189.27 |
| May 29 2011 |
890 |
224.48 |
